LDO/USDT
1.2
≈ 1.20
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 LDO
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (LDO)
Итог (LDO)
1.4300
52.3345
16K
1.4160
460.2703
16K
1.4020
329.3804
15K
1.3940
564.7656
15K
1.3840
234.8944
14K
1.3800
194.2253
14K
1.3750
362.7417
14K
1.3630
85.5557
13K
1.3600
194.5689
13K
1.3500
313.5652
13K
1.3460
401.0909
13K
1.3360
337.7841
12K
1.3280
598.0631
12K
1.3170
12.3966
11K
1.3060
108.1373
11K
1.2920
83.0717
11K
1.2890
35.3278
11K
1.2860
14.8980
11K
1.2830
11.8811
11K
1.2820
74.1595
11K
1.2800
95.5376
11K
1.2780
39.4625
11K
1.2760
13.0526
11K
1.2740
101.9350
11K
1.2720
18.6448
11K
1.2710
31.6132
11K
1.2690
123.7266
11K
1.2680
45.2947
11K
1.2650
101.7873
11K
1.2610
119.2787
11K
1.2580
128.0983
10K
1.2570
100.7371
10K
1.2560
67.1560
10K
1.2530
30.0300
10K
1.2520
34.7676
10K
1.2480
77.1158
10K
1.2460
58.3963
10K
1.2420
44.5820
10K
1.2390
16.6634
10K
1.2360
29.1641
10K
1.2350
52.6160
10K
1.2340
103.8391
10K
1.2330
15.5468
10K
1.2310
44.5739
10K
1.2300
59.6462
10K
1.2280
46.7923
10K
1.2270
104.9258
10K
1.2240
104.7648
9K
1.2220
10.8896
9K
1.2190
97.0956
9K
1.2180
79.9837
9K
1.2170
32.4041
9K
1.2160
31.0146
9K
1.2130
98.7023
9K
1.2110
120.9628
9K
1.2090
3,267.3557
9K
1.2070
2,760.8763
6K
1.2030
2,821.6821
3K
1.2≈ 1.20
+ 0.00%
1.1990
3,072.2130
3K
1.1940
3,176.9664
6K
1.1910
3,294.2449
10K
1.1880
93.6793
10K
1.1850
35.3229
10K
1.1810
17.4089
10K
1.1790
46.0714
10K
1.1770
48.6115
10K
1.1750
129.2009
10K
1.1710
21.7142
10K
1.1680
74.5171
10K
1.1640
126.7372
10K
1.1620
71.5724
10K
1.1590
87.7498
10K
1.1570
33.0308
10K
1.1540
56.3820
10K
1.1520
33.4298
10K
1.1500
79.4026
10K
1.1480
112.1754
11K
1.1440
87.9438
11K
1.1400
53.2025
11K
1.1350
128.7209
11K
1.1320
67.1362
11K
1.1270
132.8787
11K
1.1250
123.8114
11K
1.1210
26.0585
11K
1.1190
31.6278
11K
1.1170
12.0599
11K
1.1130
97.6012
11K
1.1080
122.5902
11K
1.1040
145.7456
12K
1.1020
39.0043
12K
1.0990
112.5250
12K
1.0970
101.5010
12K
1.0940
132.0847
12K
1.0910
64.8309
12K
1.0880
103.8442
12K
1.0850
19.5775
12K
1.0820
42.5887
12K
1.0800
13.9343
12K
1.0760
149.1195
12K
1.0720
71.5543
12K
1.0680
33.8818
13K
1.0530
110.1785
13K
1.0410
81.2356
13K
1.0290
764.3801
13K
1.0200
446.8888
14K
1.0090
124.4259
14K
1.0040
580.8291
15K
0.9930
465.0276
15K
0.9890
768.7563
16K
0.9760
479.8279
16K
0.9700
812.8370
17K
0.9650
399.2014
18K
0.9540
76.4718
18K
0.9450
662.8584
18K
0.9300
521.6701
19K
0.9160
2,781.6445
22K
0.9150
5,454.5415
27K
0.9140
2,474.8826
30K
0.9130
4,530.6385
34K
0.9120
4,727.0951
39K
0.9110
2,676.7410
41K
0.9100
1,986.1302
43K
0.9090
1,236.4269
45K
0.9070
3,604.3435
48K
0.9060
4,243.6166
53K
0.9040
1,514.9388
54K
0.9030
738.6927
55K
0.9020
4,773.9002
60K
0.9010
2,520.7123
62K
0.9000
4,997.7158
67K
0.8990
3,967.5507
71K
0.8980
1,918.1061
73K
0.8970
1,758.8406
75K
0.8960
854.0631
76K
0.8950
2,232.8287
78K
0.8940
454.1863
78K
0.8930
4,513.8420
83K
0.8920
1,010.5249
84K
0.8910
1,240.9679
85K
0.8900
2,056.0711
87K
0.8890
2,157.8707
89K
0.8880
2,850.9133
92K
0.8870
792.2648
93K
0.8860
6,864.4735
100K
0.8840
2,851.5346
103K
0.8830
1,481.1496
104K
0.8820
1,621.9798
106K
0.8810
3,292.9577
109K
0.8800
5,025.3166
114K
0.8790
612.4501
115K
0.8780
874.3766
116K
0.8770
6,341.4132
122K
0.8760
3,896.4016
126K
0.8750
1,276.6924
127K
0.8740
1,238.5843
128K
0.8730
5,387.5543
134K
0.8720
1,017.3233
135K
0.8710
1,246.7655
136K
Цена
Кол-во (LDO)
Итог (LDO)
1.4300
52.3345
16K
1.4160
460.2703
16K
1.4020
329.3804
15K
1.3940
564.7656
15K
1.3840
234.8944
14K
1.3800
194.2253
14K
1.3750
362.7417
14K
1.3630
85.5557
13K
1.3600
194.5689
13K
1.3500
313.5652
13K
1.3460
401.0909
13K
1.3360
337.7841
12K
1.3280
598.0631
12K
1.3170
12.3966
11K
1.3060
108.1373
11K
1.2920
83.0717
11K
1.2890
35.3278
11K
1.2860
14.8980
11K
1.2830
11.8811
11K
1.2820
74.1595
11K
1.2800
95.5376
11K
1.2780
39.4625
11K
1.2760
13.0526
11K
1.2740
101.9350
11K
1.2720
18.6448
11K
1.2710
31.6132
11K
1.2690
123.7266
11K
1.2680
45.2947
11K
1.2650
101.7873
11K
1.2610
119.2787
11K
1.2580
128.0983
10K
1.2570
100.7371
10K
1.2560
67.1560
10K
1.2530
30.0300
10K
1.2520
34.7676
10K
1.2480
77.1158
10K
1.2460
58.3963
10K
1.2420
44.5820
10K
1.2390
16.6634
10K
1.2360
29.1641
10K
1.2350
52.6160
10K
1.2340
103.8391
10K
1.2330
15.5468
10K
1.2310
44.5739
10K
1.2300
59.6462
10K
1.2280
46.7923
10K
1.2270
104.9258
10K
1.2240
104.7648
9K
1.2220
10.8896
9K
1.2190
97.0956
9K
1.2180
79.9837
9K
1.2170
32.4041
9K
1.2160
31.0146
9K
1.2130
98.7023
9K
1.2110
120.9628
9K
1.2090
3,267.3557
9K
1.2070
2,760.8763
6K
1.2030
2,821.6821
3K
1.2≈ 1.20
+ 0.00%
Цена
Кол-во (LDO)
Итог (LDO)
1.2≈ 1.20
+ 0.00%
1.1990
3,072.2130
3K
1.1940
3,176.9664
6K
1.1910
3,294.2449
10K
1.1880
93.6793
10K
1.1850
35.3229
10K
1.1810
17.4089
10K
1.1790
46.0714
10K
1.1770
48.6115
10K
1.1750
129.2009
10K
1.1710
21.7142
10K
1.1680
74.5171
10K
1.1640
126.7372
10K
1.1620
71.5724
10K
1.1590
87.7498
10K
1.1570
33.0308
10K
1.1540
56.3820
10K
1.1520
33.4298
10K
1.1500
79.4026
10K
1.1480
112.1754
11K
1.1440
87.9438
11K
1.1400
53.2025
11K
1.1350
128.7209
11K
1.1320
67.1362
11K
1.1270
132.8787
11K
1.1250
123.8114
11K
1.1210
26.0585
11K
1.1190
31.6278
11K
1.1170
12.0599
11K
1.1130
97.6012
11K
1.1080
122.5902
11K
1.1040
145.7456
12K
1.1020
39.0043
12K
1.0990
112.5250
12K
1.0970
101.5010
12K
1.0940
132.0847
12K
1.0910
64.8309
12K
1.0880
103.8442
12K
1.0850
19.5775
12K
1.0820
42.5887
12K
1.0800
13.9343
12K
1.0760
149.1195
12K
1.0720
71.5543
12K
1.0680
33.8818
13K
1.0530
110.1785
13K
1.0410
81.2356
13K
1.0290
764.3801
13K
1.0200
446.8888
14K
1.0090
124.4259
14K
1.0040
580.8291
15K
0.9930
465.0276
15K
0.9890
768.7563
16K
0.9760
479.8279
16K
0.9700
812.8370
17K
0.9650
399.2014
18K
0.9540
76.4718
18K
0.9450
662.8584
18K
0.9300
521.6701
19K
0.9160
2,781.6445
22K
0.9150
5,454.5415
27K
0.9140
2,474.8826
30K
0.9130
4,530.6385
34K
0.9120
4,727.0951
39K
0.9110
2,676.7410
41K
0.9100
1,986.1302
43K
0.9090
1,236.4269
45K
0.9070
3,604.3435
48K
0.9060
4,243.6166
53K
0.9040
1,514.9388
54K
0.9030
738.6927
55K
0.9020
4,773.9002
60K
0.9010
2,520.7123
62K
0.9000
4,997.7158
67K
0.8990
3,967.5507
71K
0.8980
1,918.1061
73K
0.8970
1,758.8406
75K
0.8960
854.0631
76K
0.8950
2,232.8287
78K
0.8940
454.1863
78K
0.8930
4,513.8420
83K
0.8920
1,010.5249
84K
0.8910
1,240.9679
85K
0.8900
2,056.0711
87K
0.8890
2,157.8707
89K
0.8880
2,850.9133
92K
0.8870
792.2648
93K
0.8860
6,864.4735
100K
0.8840
2,851.5346
103K
0.8830
1,481.1496
104K
0.8820
1,621.9798
106K
0.8810
3,292.9577
109K
0.8800
5,025.3166
114K
0.8790
612.4501
115K
0.8780
874.3766
116K
0.8770
6,341.4132
122K
0.8760
3,896.4016
126K
0.8750
1,276.6924
127K
0.8740
1,238.5843
128K
0.8730
5,387.5543
134K
0.8720
1,017.3233
135K
0.8710
1,246.7655
136K
торговля
Время
Цена(USDT)
Кол-во(LDO)
10:01:46
1.2000
83.2660
10:01:42
1.2010
50.2012
10:01:33
1.2000
30.0472
10:01:29
1.1990
38.7784
10:00:29
1.1980
49.9908
09:59:42
1.1990
35.3676
09:58:26
1.1980
40.9952
09:58:17
1.1980
144.9860
09:58:09
1.1980
113.3536
09:58:04
1.1980
46.3876
09:57:56
1.1990
20.8780
09:57:48
1.1980
20.7024
09:57:39
1.1980
31.6424
09:57:35
1.1980
389.4144
09:57:31
1.1980
27.4796
09:57:22
1.1980
20.5264
09:57:09
1.1980
71.0284
09:56:47
1.1990
28.5364
09:56:43
1.1990
36.3932
09:56:09
1.1990
22.9324
09:56:00
1.2000
139.4448
09:55:43
1.1990
22.1076
09:55:30
1.1990
44.3028
09:55:00
1.2000
32.7712
09:54:22
1.1990
24.1936
09:54:14
1.2000
216.3556
09:53:56
1.1990
39.8916
09:53:14
1.1990
19.9248
09:53:06
1.1990
91.1012
09:52:53
1.1990
44.7356
09:52:36
1.2000
66.3016
09:52:32
1.2000
90.1620
09:52:23
1.2000
30.3060
09:52:10
1.1990
19.1804
09:51:58
1.2010
45.8844
09:51:45
1.2010
33.2500
09:51:40
1.2020
36.9952
09:51:36
1.2020
23.2752
09:51:28
1.2020
27.7868
09:51:23
1.2020
25.3060
09:51:19
1.2020
67.9460
09:50:41
1.2020
19.4372
09:50:11
1.2020
73.1420
09:50:06
1.2020
25.0988
09:49:41
1.2030
174.5532
09:49:36
1.2030
170.4044
09:49:28
1.2030
26.9120
09:49:19
1.2020
134.7552
09:49:15
1.2020
145.3760
09:48:54
1.2000
44.4972
09:48:41
1.1990
105.8900
09:48:37
1.2000
24.9132
09:48:15
1.1980
20.9736
09:47:54
1.1980
151.0936
09:47:42
1.1990
29.0428
09:47:33
1.1980
27.3396
09:47:20
1.1990
28.2340
09:47:16
1.2000
23.1616
09:46:59
1.2020
26.9764
09:46:34
1.2000
28.5724
09:46:17
1.2020
31.4204
09:45:52
1.2000
33.1844
09:45:47
1.2010
37.2064
09:45:20
1.2010
83.4756
09:45:16
1.2000
52.1752
09:44:52
1.2000
120.2364
09:44:10
1.2010
35.4960
09:43:41
1.2020
23.6884
09:42:33
1.2020
438.4816
09:42:24
1.2020
87.7692
09:42:16
1.2020
23.3848
09:41:55
1.2000
49.4292
09:41:38
1.1990
46.5008
09:41:34
1.1990
221.6232
09:41:29
1.2000
40.9580
09:41:04
1.1990
37.3380
09:40:26
1.1970
73.6056
09:40:22
1.1970
66.2452
09:39:56
1.1980
184.3484
09:39:43
1.1980
19.0452
09:39:31
1.1980
21.6148
09:38:48
1.1980
42.2536
09:38:44
1.1980
441.4744
09:38:39
1.1980
47.1496
09:38:06
1.1960
114.8684
09:37:40
1.1940
25.6844
09:37:23
1.1930
132.0308
09:37:06
1.1930
24.9596
09:36:58
1.1930
212.5304
09:36:41
1.1910
1,108.5020
09:36:32
1.1910
238.5244
09:36:28
1.1910
93.9816
09:36:24
1.1910
386.3440
09:36:03
1.1890
726.0216
09:35:53
1.1900
19.9508
09:35:36
1.1890
19.1244
09:35:10
1.1900
66.8516
09:35:02
1.1910
116.9792
09:34:40
1.1920
45.5288
09:34:23
1.1900
19.8152
Торговля