LDO/USDT
1.677
≈ 1.67
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 LDO
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (LDO)
Итог (LDO)
1.9030
332.1136
12K
1.8980
349.6414
12K
1.8940
279.5473
12K
1.8880
390.6402
11K
1.8740
181.6080
11K
1.8680
226.3057
11K
1.8540
383.6930
11K
1.8440
311.2877
10K
1.8360
239.7847
10K
1.8300
421.7673
10K
1.8270
170.6343
9K
1.8190
343.8994
9K
1.8140
75.8106
9K
1.8010
411.7197
9K
1.7960
134.0714
8K
1.7860
41.9975
8K
1.7830
68.3051
8K
1.7800
35.0186
8K
1.7790
86.2381
8K
1.7770
41.7308
8K
1.7740
49.7392
8K
1.7720
25.6952
8K
1.7690
76.0205
8K
1.7680
60.7433
8K
1.7660
57.9415
8K
1.7620
28.7375
8K
1.7610
48.9351
8K
1.7600
86.8400
8K
1.7560
59.5450
7K
1.7520
81.4084
7K
1.7480
35.9646
7K
1.7440
80.5484
7K
1.7430
63.9097
7K
1.7390
79.0875
7K
1.7370
26.4168
7K
1.7330
15.8813
7K
1.7320
21.2798
7K
1.7300
51.1232
7K
1.7260
41.7554
7K
1.7250
73.7005
7K
1.7240
42.2133
7K
1.7230
68.0234
7K
1.7190
35.4107
7K
1.7160
9.7531
7K
1.7130
26.0200
7K
1.7090
40.5999
7K
1.7070
17.9612
7K
1.7050
29.4163
7K
1.7020
32.3301
7K
1.6980
75.3822
6K
1.6960
35.2479
6K
1.6950
58.9456
6K
1.6930
95.0185
6K
1.6920
9.5886
6K
1.6880
25.2793
6K
1.6870
2,278.4017
6K
1.6840
1,934.4614
4K
1.6800
1,977.5453
2K
1.677≈ 1.67
+ 0.00%
1.6760
1,947.4748
2K
1.6710
1,888.5550
4K
1.6670
1,887.0760
6K
1.6650
41.9129
6K
1.6600
49.1771
6K
1.6580
11.5593
6K
1.6550
92.1360
6K
1.6530
54.3952
6K
1.6500
94.3900
6K
1.6450
27.1497
6K
1.6410
36.6766
6K
1.6380
96.8527
6K
1.6350
21.3099
6K
1.6300
51.7167
6K
1.6260
53.0624
6K
1.6220
34.4864
6K
1.6170
25.2932
6K
1.6150
9.3651
6K
1.6130
30.6430
6K
1.6110
88.9085
7K
1.6060
17.4819
7K
1.6030
78.2140
7K
1.6010
57.8897
7K
1.5960
89.7258
7K
1.5930
89.3397
7K
1.5880
69.5650
7K
1.5860
58.4794
7K
1.5810
64.0780
7K
1.5760
13.4090
7K
1.5710
49.1629
7K
1.5660
95.8839
7K
1.5640
16.0522
7K
1.5620
53.8274
7K
1.5570
74.0824
7K
1.5540
81.2749
7K
1.5520
18.8956
7K
1.5480
72.3057
8K
1.5450
87.3202
8K
1.5410
14.6667
8K
1.5380
46.8070
8K
1.5360
71.5222
8K
1.5320
51.0384
8K
1.5280
99.2393
8K
1.5170
85.9761
8K
1.5110
196.5789
8K
1.4970
403.8806
9K
1.4910
161.0{3}22
9K
1.4820
446.7137
9K
1.4780
186.9238
9K
1.4710
70.1840
9K
1.4620
505.1236
10K
1.4510
77.4535
10K
1.4360
453.5007
10K
1.4290
328.1761
11K
1.4140
248.5035
11K
1.4070
63.9125
11K
1.4020
351.0461
11K
1.3960
88.0522
12K
0.9160
2,781.6445
14K
0.9150
5,118.9570
19K
0.9140
2,474.8826
22K
0.9130
4,530.6385
26K
0.9120
4,727.0951
31K
0.9110
2,676.7410
34K
0.9100
1,986.1302
36K
0.9090
1,236.4269
37K
0.9070
3,604.3435
41K
0.9060
4,243.6166
45K
0.9040
1,514.9388
46K
0.9030
738.6927
47K
0.9020
4,773.9002
52K
0.9010
2,520.7123
55K
0.9000
4,997.7158
60K
0.8990
3,967.5507
63K
0.8980
1,918.1061
65K
0.8970
1,758.8406
67K
0.8960
854.0631
68K
0.8950
2,232.8287
70K
0.8940
454.1863
71K
0.8930
4,513.8420
75K
0.8920
1,010.5249
76K
0.8910
1,240.9679
77K
0.8900
2,056.0711
80K
0.8890
2,157.8707
82K
0.8880
2,850.9133
85K
0.8870
792.2648
85K
0.8860
6,864.4735
92K
0.8840
2,851.5346
95K
0.8830
1,481.1496
97K
0.8820
1,621.9798
98K
0.8810
3,292.9577
101K
0.8800
5,025.3166
106K
0.8790
612.4501
107K
0.8780
874.3766
108K
0.8770
6,341.4132
114K
0.8760
3,896.4016
118K
0.8750
1,276.6924
119K
0.8740
1,238.5843
121K
0.8730
5,387.5543
126K
0.8720
1,017.3233
127K
Цена
Кол-во (LDO)
Итог (LDO)
1.9030
332.1136
12K
1.8980
349.6414
12K
1.8940
279.5473
12K
1.8880
390.6402
11K
1.8740
181.6080
11K
1.8680
226.3057
11K
1.8540
383.6930
11K
1.8440
311.2877
10K
1.8360
239.7847
10K
1.8300
421.7673
10K
1.8270
170.6343
9K
1.8190
343.8994
9K
1.8140
75.8106
9K
1.8010
411.7197
9K
1.7960
134.0714
8K
1.7860
41.9975
8K
1.7830
68.3051
8K
1.7800
35.0186
8K
1.7790
86.2381
8K
1.7770
41.7308
8K
1.7740
49.7392
8K
1.7720
25.6952
8K
1.7690
76.0205
8K
1.7680
60.7433
8K
1.7660
57.9415
8K
1.7620
28.7375
8K
1.7610
48.9351
8K
1.7600
86.8400
8K
1.7560
59.5450
7K
1.7520
81.4084
7K
1.7480
35.9646
7K
1.7440
80.5484
7K
1.7430
63.9097
7K
1.7390
79.0875
7K
1.7370
26.4168
7K
1.7330
15.8813
7K
1.7320
21.2798
7K
1.7300
51.1232
7K
1.7260
41.7554
7K
1.7250
73.7005
7K
1.7240
42.2133
7K
1.7230
68.0234
7K
1.7190
35.4107
7K
1.7160
9.7531
7K
1.7130
26.0200
7K
1.7090
40.5999
7K
1.7070
17.9612
7K
1.7050
29.4163
7K
1.7020
32.3301
7K
1.6980
75.3822
6K
1.6960
35.2479
6K
1.6950
58.9456
6K
1.6930
95.0185
6K
1.6920
9.5886
6K
1.6880
25.2793
6K
1.6870
2,278.4017
6K
1.6840
1,934.4614
4K
1.6800
1,977.5453
2K
1.677≈ 1.67
+ 0.00%
Цена
Кол-во (LDO)
Итог (LDO)
1.677≈ 1.67
+ 0.00%
1.6760
1,947.4748
2K
1.6710
1,888.5550
4K
1.6670
1,887.0760
6K
1.6650
41.9129
6K
1.6600
49.1771
6K
1.6580
11.5593
6K
1.6550
92.1360
6K
1.6530
54.3952
6K
1.6500
94.3900
6K
1.6450
27.1497
6K
1.6410
36.6766
6K
1.6380
96.8527
6K
1.6350
21.3099
6K
1.6300
51.7167
6K
1.6260
53.0624
6K
1.6220
34.4864
6K
1.6170
25.2932
6K
1.6150
9.3651
6K
1.6130
30.6430
6K
1.6110
88.9085
7K
1.6060
17.4819
7K
1.6030
78.2140
7K
1.6010
57.8897
7K
1.5960
89.7258
7K
1.5930
89.3397
7K
1.5880
69.5650
7K
1.5860
58.4794
7K
1.5810
64.0780
7K
1.5760
13.4090
7K
1.5710
49.1629
7K
1.5660
95.8839
7K
1.5640
16.0522
7K
1.5620
53.8274
7K
1.5570
74.0824
7K
1.5540
81.2749
7K
1.5520
18.8956
7K
1.5480
72.3057
8K
1.5450
87.3202
8K
1.5410
14.6667
8K
1.5380
46.8070
8K
1.5360
71.5222
8K
1.5320
51.0384
8K
1.5280
99.2393
8K
1.5170
85.9761
8K
1.5110
196.5789
8K
1.4970
403.8806
9K
1.4910
161.0{3}22
9K
1.4820
446.7137
9K
1.4780
186.9238
9K
1.4710
70.1840
9K
1.4620
505.1236
10K
1.4510
77.4535
10K
1.4360
453.5007
10K
1.4290
328.1761
11K
1.4140
248.5035
11K
1.4070
63.9125
11K
1.4020
351.0461
11K
1.3960
88.0522
12K
0.9160
2,781.6445
14K
0.9150
5,118.9570
19K
0.9140
2,474.8826
22K
0.9130
4,530.6385
26K
0.9120
4,727.0951
31K
0.9110
2,676.7410
34K
0.9100
1,986.1302
36K
0.9090
1,236.4269
37K
0.9070
3,604.3435
41K
0.9060
4,243.6166
45K
0.9040
1,514.9388
46K
0.9030
738.6927
47K
0.9020
4,773.9002
52K
0.9010
2,520.7123
55K
0.9000
4,997.7158
60K
0.8990
3,967.5507
63K
0.8980
1,918.1061
65K
0.8970
1,758.8406
67K
0.8960
854.0631
68K
0.8950
2,232.8287
70K
0.8940
454.1863
71K
0.8930
4,513.8420
75K
0.8920
1,010.5249
76K
0.8910
1,240.9679
77K
0.8900
2,056.0711
80K
0.8890
2,157.8707
82K
0.8880
2,850.9133
85K
0.8870
792.2648
85K
0.8860
6,864.4735
92K
0.8840
2,851.5346
95K
0.8830
1,481.1496
97K
0.8820
1,621.9798
98K
0.8810
3,292.9577
101K
0.8800
5,025.3166
106K
0.8790
612.4501
107K
0.8780
874.3766
108K
0.8770
6,341.4132
114K
0.8760
3,896.4016
118K
0.8750
1,276.6924
119K
0.8740
1,238.5843
121K
0.8730
5,387.5543
126K
0.8720
1,017.3233
127K
торговля
Время
Цена(USDT)
Кол-во(LDO)
22:18:04
1.6770
41.6560
22:17:00
1.6780
19.5608
22:16:47
1.6780
26.7672
22:16:13
1.6780
32.4204
22:16:08
1.6770
75.3256
22:15:38
1.6750
49.3128
22:14:51
1.6760
3,874.4220
22:14:25
1.6740
28.1284
22:14:08
1.6730
38.3824
22:13:34
1.6750
195.2980
22:12:17
1.6750
67.9392
22:11:17
1.6760
67.8144
22:11:13
1.6770
114.8248
22:10:22
1.6740
70.8048
22:10:01
1.6730
30.7232
22:09:52
1.6720
134.8448
22:09:48
1.6730
102.7040
22:09:39
1.6740
34.2256
22:09:31
1.6740
109.5904
22:09:22
1.6730
26.2668
22:09:13
1.6730
19.5628
22:09:05
1.6730
94.9580
22:09:01
1.6720
147.5088
22:08:31
1.6730
187.3212
22:08:18
1.6720
71.6144
22:07:57
1.6730
82.0644
22:07:05
1.6740
80.0024
22:06:52
1.6740
81.0916
22:06:44
1.6730
110.9292
22:06:35
1.6720
245.0752
22:06:23
1.6710
160.1092
22:06:06
1.6720
183.0908
22:05:40
1.6720
582.4828
22:05:36
1.6750
3,621.4136
22:05:23
1.6770
50.1712
22:05:10
1.6760
31.9080
22:05:06
1.6770
120.0220
22:04:49
1.6760
312.9320
22:04:32
1.6760
3,205.9440
22:04:28
1.6780
20.2068
22:04:15
1.6780
65.3652
22:04:11
1.6790
215.9816
22:03:53
1.6750
163.4104
22:03:28
1.6760
38.2496
22:03:19
1.6770
27.4112
22:03:10
1.6760
63.8792
22:02:53
1.6760
36.3496
22:02:45
1.6770
154.2632
22:02:28
1.6750
27.8380
22:01:58
1.6750
27.3916
22:01:11
1.6740
105.8740
22:01:02
1.6720
97.4508
22:00:45
1.6730
28.3796
22:00:19
1.6720
75.3836
21:59:23
1.6740
26.1684
21:59:15
1.6740
36.8644
21:58:58
1.6750
31.5664
21:58:45
1.6750
773.7084
21:58:19
1.6720
26.6404
21:58:15
1.6730
49.9136
21:57:54
1.6740
42.1308
21:57:50
1.6730
32.6732
21:57:45
1.6740
2,316.1336
21:57:32
1.6760
123.9320
21:57:28
1.6770
20.0000
21:57:23
1.6760
101.7936
21:57:10
1.6770
159.9208
21:56:53
1.6760
677.6024
21:56:49
1.6760
24.3852
21:56:36
1.6740
26.8508
21:56:32
1.6750
332.3680
21:56:23
1.6730
123.4660
21:56:15
1.6730
196.1324
21:56:02
1.6730
241.0860
21:55:49
1.6760
119.2064
21:55:19
1.6780
27.3372
21:54:53
1.6780
77.1472
21:54:49
1.6760
74.7680
21:54:45
1.6760
442.7916
21:54:28
1.6760
21.6868
21:53:41
1.6770
38.2852
21:53:37
1.6770
54.8980
21:52:37
1.6790
144.7340
21:52:11
1.6800
27.8468
21:51:41
1.6800
51.8456
21:50:46
1.6790
19.8904
21:50:37
1.6790
22.4276
21:50:07
1.6770
54.3084
21:50:03
1.6760
19.3684
21:49:25
1.6750
30.4060
21:48:30
1.6760
40.4344
21:47:52
1.6770
25.4972
21:47:47
1.6760
34.7796
21:47:13
1.6760
21.2260
21:46:43
1.6760
52.8792
21:46:39
1.6760
39.4520
21:46:21
1.6770
21.4104
21:46:13
1.6760
38.7784
21:46:09
1.6760
229.6752
21:45:56
1.6770
19.3572
Торговля