LDO/USDT
1.37
≈ 1.37
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 LDO
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (LDO)
Итог (LDO)
1.6020
351.0624
15K
1.5900
428.4703
14K
1.5840
146.6006
14K
1.5740
101.0198
14K
1.5700
230.0734
14K
1.5660
429.9202
13K
1.5590
73.3445
13K
1.5530
346.2316
13K
1.5440
420.5982
13K
1.5360
394.5120
12K
1.5220
270.5430
12K
1.5100
219.0898
11K
1.5060
365.3480
11K
1.4970
290.0361
11K
1.4880
222.6735
11K
1.4830
80.6737
10K
1.4790
108.6949
10K
1.4750
67.7984
10K
1.4720
66.4322
10K
1.4690
109.4571
10K
1.4670
30.7136
10K
1.4650
82.2683
10K
1.4620
56.2900
10K
1.4590
103.9048
10K
1.4570
49.7394
10K
1.4560
47.8366
10K
1.4520
43.4098
10K
1.4490
34.4539
10K
1.4450
77.8936
9K
1.4420
70.0514
9K
1.4400
53.6795
9K
1.4360
32.0946
9K
1.4340
109.4820
9K
1.4330
48.5010
9K
1.4320
47.5693
9K
1.4290
46.3296
9K
1.4270
74.9989
9K
1.4250
76.1540
9K
1.4210
14.7153
9K
1.4190
10.6802
9K
1.4160
55.9904
9K
1.4150
97.7325
9K
1.4110
57.5275
9K
1.4080
34.1909
9K
1.4060
36.0199
9K
1.4040
29.9262
9K
1.4010
90.9719
9K
1.3970
71.4944
8K
1.3960
75.6226
8K
1.3940
64.4652
8K
1.3920
9.7403
8K
1.3880
95.0753
8K
1.3870
110.7995
8K
1.3830
90.3584
8K
1.3820
39.0521
8K
1.3790
2,796.4588
8K
1.3760
2,384.1510
5K
1.3720
2,681.9001
3K
1.37≈ 1.37
+ 0.00%
1.3680
2,298.8019
2K
1.3630
2,284.0155
5K
1.3590
2,536.6235
7K
1.3550
25.0209
7K
1.3530
13.9223
7K
1.3480
102.1645
7K
1.3460
88.0962
7K
1.3410
52.4898
7K
1.3380
45.0366
7K
1.3350
76.1626
8K
1.3330
46.4374
8K
1.3280
98.1877
8K
1.3240
111.2497
8K
1.3210
68.9256
8K
1.3180
46.6711
8K
1.3140
76.9460
8K
1.3090
58.8924
8K
1.3070
104.2061
8K
1.3030
102.7572
8K
1.3000
84.9606
8K
1.2950
113.5804
8K
1.2920
23.8306
8K
1.2890
97.2696
9K
1.2850
96.5791
9K
1.2830
69.1412
9K
1.2810
43.1298
9K
1.2780
100.7245
9K
1.2730
83.0615
9K
1.2700
13.1526
9K
1.2660
108.6943
9K
1.2610
88.9704
9K
1.2570
15.7564
9K
1.2520
115.2253
9K
1.2500
39.5408
9K
1.2470
69.5066
9K
1.2430
101.1178
10K
1.2390
41.8949
10K
1.2360
112.4376
10K
1.2330
48.3034
10K
1.2290
96.2130
10K
1.2250
78.4969
10K
1.2200
514.3339
10K
1.2150
106.1974
10K
1.2090
517.7177
11K
1.1990
251.5744
11K
1.1890
397.9890
12K
1.1840
665.1087
12K
1.1710
490.9400
13K
1.1560
584.7717
13K
1.1470
541.7773
14K
1.1370
645.7306
15K
1.1300
202.4019
15K
1.1220
289.2962
15K
1.1170
327.5991
15K
1.1120
378.1143
16K
1.1010
69.5716
16K
1.0940
124.4025
16K
1.0810
497.4067
16K
0.9160
2,781.6445
19K
0.9150
5,118.9570
24K
0.9140
2,474.8826
27K
0.9130
4,530.6385
31K
0.9120
4,727.0951
36K
0.9110
2,676.7410
39K
0.9100
1,986.1302
41K
0.9090
1,236.4269
42K
0.9070
3,604.3435
46K
0.9060
4,243.6166
50K
0.9040
1,514.9388
51K
0.9030
738.6927
52K
0.9020
4,773.9002
57K
0.9010
2,520.7123
59K
0.9000
4,997.7158
64K
0.8990
3,967.5507
68K
0.8980
1,918.1061
70K
0.8970
1,758.8406
72K
0.8960
854.0631
73K
0.8950
2,232.8287
75K
0.8940
454.1863
76K
0.8930
4,513.8420
80K
0.8920
1,010.5249
81K
0.8910
1,240.9679
82K
0.8900
2,056.0711
84K
0.8890
2,157.8707
87K
0.8880
2,850.9133
89K
0.8870
792.2648
90K
0.8860
6,864.4735
97K
0.8840
2,851.5346
100K
0.8830
1,481.1496
101K
0.8820
1,621.9798
103K
0.8810
3,292.9577
106K
0.8800
5,025.3166
111K
0.8790
612.4501
112K
0.8780
874.3766
113K
0.8770
6,341.4132
119K
0.8760
3,896.4016
123K
0.8750
1,276.6924
124K
0.8740
1,238.5843
126K
0.8730
5,387.5543
131K
0.8720
1,017.3233
132K
Цена
Кол-во (LDO)
Итог (LDO)
1.6020
351.0624
15K
1.5900
428.4703
14K
1.5840
146.6006
14K
1.5740
101.0198
14K
1.5700
230.0734
14K
1.5660
429.9202
13K
1.5590
73.3445
13K
1.5530
346.2316
13K
1.5440
420.5982
13K
1.5360
394.5120
12K
1.5220
270.5430
12K
1.5100
219.0898
11K
1.5060
365.3480
11K
1.4970
290.0361
11K
1.4880
222.6735
11K
1.4830
80.6737
10K
1.4790
108.6949
10K
1.4750
67.7984
10K
1.4720
66.4322
10K
1.4690
109.4571
10K
1.4670
30.7136
10K
1.4650
82.2683
10K
1.4620
56.2900
10K
1.4590
103.9048
10K
1.4570
49.7394
10K
1.4560
47.8366
10K
1.4520
43.4098
10K
1.4490
34.4539
10K
1.4450
77.8936
9K
1.4420
70.0514
9K
1.4400
53.6795
9K
1.4360
32.0946
9K
1.4340
109.4820
9K
1.4330
48.5010
9K
1.4320
47.5693
9K
1.4290
46.3296
9K
1.4270
74.9989
9K
1.4250
76.1540
9K
1.4210
14.7153
9K
1.4190
10.6802
9K
1.4160
55.9904
9K
1.4150
97.7325
9K
1.4110
57.5275
9K
1.4080
34.1909
9K
1.4060
36.0199
9K
1.4040
29.9262
9K
1.4010
90.9719
9K
1.3970
71.4944
8K
1.3960
75.6226
8K
1.3940
64.4652
8K
1.3920
9.7403
8K
1.3880
95.0753
8K
1.3870
110.7995
8K
1.3830
90.3584
8K
1.3820
39.0521
8K
1.3790
2,796.4588
8K
1.3760
2,384.1510
5K
1.3720
2,681.9001
3K
1.37≈ 1.37
+ 0.00%
Цена
Кол-во (LDO)
Итог (LDO)
1.37≈ 1.37
+ 0.00%
1.3680
2,298.8019
2K
1.3630
2,284.0155
5K
1.3590
2,536.6235
7K
1.3550
25.0209
7K
1.3530
13.9223
7K
1.3480
102.1645
7K
1.3460
88.0962
7K
1.3410
52.4898
7K
1.3380
45.0366
7K
1.3350
76.1626
8K
1.3330
46.4374
8K
1.3280
98.1877
8K
1.3240
111.2497
8K
1.3210
68.9256
8K
1.3180
46.6711
8K
1.3140
76.9460
8K
1.3090
58.8924
8K
1.3070
104.2061
8K
1.3030
102.7572
8K
1.3000
84.9606
8K
1.2950
113.5804
8K
1.2920
23.8306
8K
1.2890
97.2696
9K
1.2850
96.5791
9K
1.2830
69.1412
9K
1.2810
43.1298
9K
1.2780
100.7245
9K
1.2730
83.0615
9K
1.2700
13.1526
9K
1.2660
108.6943
9K
1.2610
88.9704
9K
1.2570
15.7564
9K
1.2520
115.2253
9K
1.2500
39.5408
9K
1.2470
69.5066
9K
1.2430
101.1178
10K
1.2390
41.8949
10K
1.2360
112.4376
10K
1.2330
48.3034
10K
1.2290
96.2130
10K
1.2250
78.4969
10K
1.2200
514.3339
10K
1.2150
106.1974
10K
1.2090
517.7177
11K
1.1990
251.5744
11K
1.1890
397.9890
12K
1.1840
665.1087
12K
1.1710
490.9400
13K
1.1560
584.7717
13K
1.1470
541.7773
14K
1.1370
645.7306
15K
1.1300
202.4019
15K
1.1220
289.2962
15K
1.1170
327.5991
15K
1.1120
378.1143
16K
1.1010
69.5716
16K
1.0940
124.4025
16K
1.0810
497.4067
16K
0.9160
2,781.6445
19K
0.9150
5,118.9570
24K
0.9140
2,474.8826
27K
0.9130
4,530.6385
31K
0.9120
4,727.0951
36K
0.9110
2,676.7410
39K
0.9100
1,986.1302
41K
0.9090
1,236.4269
42K
0.9070
3,604.3435
46K
0.9060
4,243.6166
50K
0.9040
1,514.9388
51K
0.9030
738.6927
52K
0.9020
4,773.9002
57K
0.9010
2,520.7123
59K
0.9000
4,997.7158
64K
0.8990
3,967.5507
68K
0.8980
1,918.1061
70K
0.8970
1,758.8406
72K
0.8960
854.0631
73K
0.8950
2,232.8287
75K
0.8940
454.1863
76K
0.8930
4,513.8420
80K
0.8920
1,010.5249
81K
0.8910
1,240.9679
82K
0.8900
2,056.0711
84K
0.8890
2,157.8707
87K
0.8880
2,850.9133
89K
0.8870
792.2648
90K
0.8860
6,864.4735
97K
0.8840
2,851.5346
100K
0.8830
1,481.1496
101K
0.8820
1,621.9798
103K
0.8810
3,292.9577
106K
0.8800
5,025.3166
111K
0.8790
612.4501
112K
0.8780
874.3766
113K
0.8770
6,341.4132
119K
0.8760
3,896.4016
123K
0.8750
1,276.6924
124K
0.8740
1,238.5843
126K
0.8730
5,387.5543
131K
0.8720
1,017.3233
132K
торговля
Время
Цена(USDT)
Кол-во(LDO)
18:31:23
1.3700
84.8208
18:31:19
1.3700
48.1348
18:31:15
1.3700
74.1220
18:31:11
1.3690
30.9032
18:31:06
1.3680
61.0772
18:31:02
1.3680
133.4116
18:30:58
1.3690
29.5560
18:30:49
1.3700
75.2696
18:30:36
1.3720
96.9696
18:30:27
1.3720
130.4600
18:30:23
1.3730
89.5712
18:30:19
1.3730
68.0872
18:30:15
1.3730
21.3584
18:30:06
1.3730
42.7852
18:29:58
1.3730
20.9432
18:29:54
1.3740
51.5532
18:29:40
1.3730
60.0116
18:29:15
1.3730
27.1600
18:29:06
1.3730
23.5600
18:28:53
1.3730
44.4316
18:28:40
1.3730
340.5052
18:28:36
1.3740
67.7336
18:28:23
1.3730
42.2200
18:28:10
1.3720
33.4172
18:28:06
1.3730
59.5460
18:27:53
1.3730
58.6048
18:27:45
1.3720
54.0156
18:27:36
1.3720
81.5740
18:27:28
1.3730
20.6152
18:27:23
1.3730
34.9500
18:27:19
1.3730
30.7152
18:27:15
1.3730
55.0960
18:27:11
1.3730
33.7600
18:27:06
1.3720
35.0400
18:27:02
1.3720
49.9328
18:26:54
1.3710
612.0708
18:26:50
1.3730
119.6244
18:26:45
1.3720
94.7784
18:26:41
1.3720
29.7260
18:26:28
1.3710
53.3516
18:26:24
1.3700
37.9212
18:26:19
1.3700
180.6764
18:26:11
1.3690
40.9692
18:26:07
1.3680
40.7840
18:25:50
1.3680
33.7168
18:25:46
1.3680
42.1292
18:25:33
1.3700
76.9528
18:25:24
1.3690
174.6084
18:25:11
1.3690
103.5380
18:25:07
1.3690
70.4036
18:24:51
1.3690
182.6740
18:24:46
1.3700
34.9964
18:24:41
1.3690
29.5168
18:24:37
1.3680
35.7096
18:24:24
1.3680
48.1540
18:24:20
1.3680
52.2164
18:24:15
1.3680
47.2152
18:24:11
1.3670
41.8400
18:24:07
1.3670
46.6816
18:23:59
1.3660
23.3992
18:23:54
1.3660
44.7108
18:23:44
1.3650
22.0948
18:23:35
1.3650
149.4944
18:23:23
1.3670
191.6504
18:23:18
1.3680
30.4252
18:23:09
1.3670
111.2064
18:22:56
1.3670
33.2400
18:22:52
1.3660
65.0304
18:22:39
1.3660
84.8000
18:22:31
1.3670
146.6036
18:22:22
1.3680
84.2468
18:22:13
1.3670
21.6800
18:22:05
1.3670
90.9792
18:22:01
1.3670
25.1780
18:21:56
1.3660
50.6304
18:21:48
1.3680
96.6984
18:21:39
1.3670
49.6184
18:21:27
1.3660
161.8000
18:21:18
1.3670
119.2244
18:21:14
1.3660
39.0664
18:21:09
1.3650
26.5896
18:21:05
1.3650
40.2668
18:20:52
1.3650
120.0000
18:20:48
1.3650
58.8680
18:20:31
1.3660
80.8660
18:20:18
1.3670
40.7532
18:20:12
1.3670
128.4588
18:20:07
1.3680
26.3524
18:19:59
1.3690
32.5836
18:19:50
1.3700
145.1368
18:19:29
1.3700
43.5284
18:19:25
1.3700
40.5732
18:19:07
1.3710
37.3516
18:18:58
1.3710
19.4884
18:18:49
1.3720
27.3384
18:18:45
1.3730
81.8636
18:18:41
1.3730
53.1884
18:18:24
1.3720
45.6052
18:18:16
1.3700
74.3644
18:17:46
1.3710
32.4368
Торговля