LDO/USDT
1.035
≈ 1.03
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 LDO
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (LDO)
Итог (LDO)
1.2680
438.9147
20K
1.2630
164.0242
19K
1.2490
524.1383
19K
1.2460
640.2953
18K
1.2350
410.2923
18K
1.2220
459.8146
17K
1.2080
428.5437
17K
1.1980
566.3805
16K
1.1920
317.8455
16K
1.1790
623.5528
16K
1.1720
74.4435
15K
1.1660
162.0702
15K
1.1620
605.7791
15K
1.1560
377.1368
14K
1.1460
21.2340
14K
1.1410
28.8585
14K
1.1390
134.4131
14K
1.1360
77.1349
14K
1.1350
41.1864
13K
1.1340
131.5690
13K
1.1320
18.8391
13K
1.1300
123.2922
13K
1.1290
97.8726
13K
1.1260
54.9378
13K
1.1240
111.4318
13K
1.1230
39.2348
13K
1.1200
31.9775
13K
1.1160
64.9045
13K
1.1130
13.6784
13K
1.1100
112.8710
13K
1.1090
111.0267
13K
1.1070
114.2957
13K
1.1060
125.7903
12K
1.1050
126.9465
12K
1.1030
67.0124
12K
1.1010
88.5868
12K
1.0980
94.9634
12K
1.0960
137.3503
12K
1.0920
15.6928
12K
1.0880
84.4178
12K
1.0840
86.8441
12K
1.0800
17.4628
12K
1.0780
80.9508
12K
1.0770
81.4047
11K
1.0740
16.2433
11K
1.0730
47.3672
11K
1.0690
124.9451
11K
1.0660
103.4228
11K
1.0630
127.3117
11K
1.0610
152.2549
11K
1.0580
66.6584
11K
1.0560
151.2269
11K
1.0540
125.1337
11K
1.0510
138.7358
10K
1.0480
21.2585
10K
1.0460
3,575.1837
10K
1.0410
2,959.5538
7K
1.0370
3,781.5719
4K
1.035≈ 1.03
+ 0.00%
1.0330
3,143.3859
3K
1.0280
3,694.0665
7K
1.0220
3,419.3093
10K
1.0190
16.4624
10K
1.0150
110.1169
10K
1.0110
113.5396
10K
1.0080
94.1162
11K
1.0050
72.9077
11K
1.0010
55.4946
11K
0.9980
61.6038
11K
0.9940
156.1970
11K
0.9900
98.3243
11K
0.9850
15.3110
11K
0.9830
21.5957
11K
0.9790
62.4120
11K
0.9770
42.8033
11K
0.9740
40.2997
11K
0.9690
18.3909
11K
0.9640
50.8437
11K
0.9590
92.1971
11K
0.9540
94.8106
11K
0.9510
32.1393
12K
0.9470
21.5811
12K
0.9440
70.3943
12K
0.9410
42.6447
12K
0.9390
25.6895
12K
0.9370
159.4508
12K
0.9340
42.2396
12K
0.9320
47.2273
12K
0.9280
65.3087
12K
0.9240
151.5964
12K
0.9190
69.1079
12K
0.9150
126.4444
12K
0.9130
112.6815
12K
0.9100
91.8575
13K
0.9060
33.5073
13K
0.9040
179.2958
13K
0.9010
176.1987
13K
0.8980
146.3558
13K
0.8960
49.5027
13K
0.8940
92.5233
13K
0.8900
14.8769
13K
0.8870
176.6020
13K
0.8810
43.0534
13K
0.8700
158.8565
14K
0.8630
390.8537
14K
0.8580
253.9066
14K
0.8510
204.2261
14K
0.8430
707.1678
15K
0.8290
354.6135
16K
0.8220
939.0963
16K
0.8110
588.1801
17K
0.7960
594.4161
18K
0.7820
522.4834
18K
0.7700
432.3034
19K
0.7660
141.3427
19K
0.7510
480.4273
19K
0.7450
928.1754
20K
0.0020
500.0000
21K
0.0010
4,600.0000
25K
Цена
Кол-во (LDO)
Итог (LDO)
1.2680
438.9147
20K
1.2630
164.0242
19K
1.2490
524.1383
19K
1.2460
640.2953
18K
1.2350
410.2923
18K
1.2220
459.8146
17K
1.2080
428.5437
17K
1.1980
566.3805
16K
1.1920
317.8455
16K
1.1790
623.5528
16K
1.1720
74.4435
15K
1.1660
162.0702
15K
1.1620
605.7791
15K
1.1560
377.1368
14K
1.1460
21.2340
14K
1.1410
28.8585
14K
1.1390
134.4131
14K
1.1360
77.1349
14K
1.1350
41.1864
13K
1.1340
131.5690
13K
1.1320
18.8391
13K
1.1300
123.2922
13K
1.1290
97.8726
13K
1.1260
54.9378
13K
1.1240
111.4318
13K
1.1230
39.2348
13K
1.1200
31.9775
13K
1.1160
64.9045
13K
1.1130
13.6784
13K
1.1100
112.8710
13K
1.1090
111.0267
13K
1.1070
114.2957
13K
1.1060
125.7903
12K
1.1050
126.9465
12K
1.1030
67.0124
12K
1.1010
88.5868
12K
1.0980
94.9634
12K
1.0960
137.3503
12K
1.0920
15.6928
12K
1.0880
84.4178
12K
1.0840
86.8441
12K
1.0800
17.4628
12K
1.0780
80.9508
12K
1.0770
81.4047
11K
1.0740
16.2433
11K
1.0730
47.3672
11K
1.0690
124.9451
11K
1.0660
103.4228
11K
1.0630
127.3117
11K
1.0610
152.2549
11K
1.0580
66.6584
11K
1.0560
151.2269
11K
1.0540
125.1337
11K
1.0510
138.7358
10K
1.0480
21.2585
10K
1.0460
3,575.1837
10K
1.0410
2,959.5538
7K
1.0370
3,781.5719
4K
1.035≈ 1.03
+ 0.00%
Цена
Кол-во (LDO)
Итог (LDO)
1.035≈ 1.03
+ 0.00%
1.0330
3,143.3859
3K
1.0280
3,694.0665
7K
1.0220
3,419.3093
10K
1.0190
16.4624
10K
1.0150
110.1169
10K
1.0110
113.5396
10K
1.0080
94.1162
11K
1.0050
72.9077
11K
1.0010
55.4946
11K
0.9980
61.6038
11K
0.9940
156.1970
11K
0.9900
98.3243
11K
0.9850
15.3110
11K
0.9830
21.5957
11K
0.9790
62.4120
11K
0.9770
42.8033
11K
0.9740
40.2997
11K
0.9690
18.3909
11K
0.9640
50.8437
11K
0.9590
92.1971
11K
0.9540
94.8106
11K
0.9510
32.1393
12K
0.9470
21.5811
12K
0.9440
70.3943
12K
0.9410
42.6447
12K
0.9390
25.6895
12K
0.9370
159.4508
12K
0.9340
42.2396
12K
0.9320
47.2273
12K
0.9280
65.3087
12K
0.9240
151.5964
12K
0.9190
69.1079
12K
0.9150
126.4444
12K
0.9130
112.6815
12K
0.9100
91.8575
13K
0.9060
33.5073
13K
0.9040
179.2958
13K
0.9010
176.1987
13K
0.8980
146.3558
13K
0.8960
49.5027
13K
0.8940
92.5233
13K
0.8900
14.8769
13K
0.8870
176.6020
13K
0.8810
43.0534
13K
0.8700
158.8565
14K
0.8630
390.8537
14K
0.8580
253.9066
14K
0.8510
204.2261
14K
0.8430
707.1678
15K
0.8290
354.6135
16K
0.8220
939.0963
16K
0.8110
588.1801
17K
0.7960
594.4161
18K
0.7820
522.4834
18K
0.7700
432.3034
19K
0.7660
141.3427
19K
0.7510
480.4273
19K
0.7450
928.1754
20K
0.0020
500.0000
21K
0.0010
4,600.0000
25K
торговля
Время
Цена(USDT)
Кол-во(LDO)
05:12:25
1.0350
57.1916
05:09:42
1.0330
62.0452
05:09:29
1.0340
21.4972
05:09:08
1.0340
22.9356
05:08:12
1.0340
19.8272
05:07:42
1.0340
217.1968
05:07:34
1.0350
48.7176
05:06:55
1.0330
50.4068
05:05:51
1.0320
138.1176
05:05:34
1.0330
23.8960
05:03:01
1.0310
262.2608
05:02:27
1.0310
50.8488
05:01:10
1.0310
52.3264
04:59:33
1.0310
20.9288
04:57:18
1.0310
30.5012
04:57:09
1.0320
22.2344
04:56:31
1.0310
20.3832
04:54:49
1.0310
131.5052
04:54:24
1.0300
399.3316
04:54:07
1.0290
243.4840
04:54:03
1.0290
146.4004
04:53:54
1.0300
145.6552
04:53:46
1.0290
41.2376
04:53:12
1.0300
33.9460
04:53:07
1.0310
237.6900
04:52:46
1.0300
264.4572
04:52:38
1.0300
28.0268
04:52:12
1.0300
321.7712
04:52:08
1.0300
71.8800
04:51:38
1.0310
20.9600
04:51:29
1.0300
27.0000
04:51:21
1.0310
48.9992
04:50:47
1.0320
26.9820
04:50:26
1.0320
303.1964
04:49:56
1.0330
19.2640
04:49:18
1.0320
94.9380
04:49:14
1.0320
31.5332
04:49:01
1.0310
79.1292
04:48:44
1.0300
20.0000
04:48:35
1.0300
38.5104
04:48:27
1.0310
81.6308
04:48:22
1.0300
29.4980
04:47:48
1.0300
84.1360
04:47:31
1.0300
41.3812
04:46:44
1.0320
92.3108
04:46:36
1.0310
109.7404
04:46:11
1.0310
37.6044
04:46:02
1.0310
950.4788
04:45:53
1.0320
39.0720
04:45:28
1.0330
29.0276
04:44:03
1.0330
85.0476
04:43:16
1.0320
93.2380
04:41:45
1.0330
30.6348
04:41:20
1.0330
29.3660
04:41:16
1.0330
23.6928
04:40:46
1.0340
85.2116
04:40:21
1.0340
275.8032
04:40:12
1.0340
240.3276
04:40:08
1.0350
304.7384
04:36:56
1.0350
42.1220
04:35:46
1.0360
226.4596
04:35:25
1.0350
59.7880
04:34:05
1.0360
26.0084
04:33:39
1.0370
22.7176
04:31:42
1.0380
82.4652
04:31:37
1.0380
61.1568
04:30:59
1.0380
353.8124
04:30:38
1.0390
109.6672
04:26:25
1.0380
41.7488
04:24:22
1.0360
21.0172
04:23:39
1.0360
91.2396
04:23:31
1.0360
19.5720
04:23:18
1.0360
22.8556
04:22:36
1.0340
28.9616
04:22:06
1.0350
95.6448
04:21:24
1.0350
35.7312
04:19:42
1.0360
29.2348
04:18:13
1.0380
32.8540
04:17:38
1.0390
23.6768
04:17:29
1.0390
29.1464
04:17:20
1.0380
19.2676
04:17:12
1.0380
36.8128
04:16:50
1.0370
25.1912
04:16:46
1.0370
41.1156
04:16:36
1.0360
115.3220
04:16:11
1.0350
21.1656
04:15:37
1.0360
31.6552
04:15:33
1.0360
20.5016
04:15:02
1.0360
20.5616
04:13:20
1.0340
29.0780
04:12:46
1.0340
21.7832
04:11:42
1.0360
21.3168
04:11:38
1.0360
24.9040
04:11:34
1.0350
24.7396
04:11:29
1.0350
20.0172
04:10:17
1.0340
49.4900
04:09:47
1.0320
27.5216
04:09:34
1.0320
24.8660
04:09:08
1.0330
110.6820
04:09:04
1.0320
46.8676
Торговля