LDO/USDT
1.888
≈ 1.88
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 LDO
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (LDO)
Итог (LDO)
2.1270
289.9760
10K
2.1230
296.6003
10K
2.1180
189.8309
9K
2.1050
140.6894
9K
2.0920
104.4713
9K
2.0890
162.0792
9K
2.0810
32.4576
9K
2.0720
75.9880
9K
2.0650
221.5980
9K
2.0600
238.2272
9K
2.0460
99.2311
8K
2.0420
306.4654
8K
2.0290
195.3578
8K
2.0250
118.4890
8K
2.0130
124.3959
8K
2.0030
34.2401
7K
2.0000
48.7748
7K
1.9970
71.6163
7K
1.9950
40.2253
7K
1.9910
68.7339
7K
1.9890
16.1206
7K
1.9850
57.1443
7K
1.9810
67.9384
7K
1.9780
10.8442
7K
1.9740
67.6233
7K
1.9720
35.2996
7K
1.9710
78.1366
7K
1.9670
71.2871
7K
1.9640
28.9905
7K
1.9620
66.2129
7K
1.9590
81.5204
7K
1.9560
6.7803
7K
1.9540
43.5334
7K
1.9530
58.4278
7K
1.9520
29.2363
7K
1.9510
12.6471
7K
1.9480
59.0674
6K
1.9460
9.9450
6K
1.9440
49.2557
6K
1.9430
58.1940
6K
1.9410
24.8073
6K
1.9380
72.8060
6K
1.9370
65.8071
6K
1.9330
61.0103
6K
1.9290
12.6250
6K
1.9250
82.3725
6K
1.9220
15.3277
6K
1.9180
74.3786
6K
1.9160
33.3834
6K
1.9120
12.8151
6K
1.9100
74.3956
6K
1.9060
85.0738
6K
1.9050
15.4285
6K
1.9020
64.7037
6K
1.8990
37.5439
6K
1.8980
1,978.0642
6K
1.8950
2,009.1360
4K
1.8900
1,597.7915
2K
1.888≈ 1.88
+ 0.00%
1.8860
1,698.5894
2K
1.8800
1,992.8133
4K
1.8760
53.7697
4K
1.8740
79.7869
4K
1.8700
41.2793
4K
1.8660
68.4088
4K
1.8640
44.0018
4K
1.8590
51.1990
4K
1.8560
66.1979
4K
1.8510
75.0289
4K
1.8480
74.9925
4K
1.8430
18.0753
4K
1.8390
70.2979
4K
1.8340
10.9697
4K
1.8290
50.8572
4K
1.8240
88.4767
4K
1.8220
48.3324
5K
1.8180
80.2006
5K
1.8150
76.1502
5K
1.8130
32.5711
5K
1.8100
52.3524
5K
1.8070
75.0654
5K
1.8030
33.9294
5K
1.8010
83.6398
5K
1.7990
9.7917
5K
1.7970
49.9863
5K
1.7940
44.3964
5K
1.7900
44.9189
5K
1.7860
8.7454
5K
1.7830
14.7456
5K
1.7790
80.9489
5K
1.7740
90.4890
5K
1.7720
80.6027
5K
1.7690
85.0773
5K
1.7640
35.0158
6K
1.7600
10.3025
6K
1.7550
40.7988
6K
1.7500
61.3160
6K
1.7470
20.3768
6K
1.7420
54.2773
6K
1.7390
46.7315
6K
1.7350
9.0286
6K
1.7310
63.9870
6K
1.7200
241.4123
6K
1.7070
309.1685
6K
1.7020
185.2439
7K
1.6880
395.8123
7K
1.6830
121.1883
7K
1.6680
276.8702
7K
1.6620
202.3445
8K
1.6540
185.6892
8K
1.6440
299.2394
8K
1.6350
269.3919
8K
1.6310
243.5833
9K
1.6170
392.2514
9K
1.6030
184.4941
9K
1.5970
375.6930
10K
1.5920
409.6451
10K
0.9160
2,781.6445
13K
0.9150
5,118.9570
18K
0.9140
2,474.8826
20K
0.9130
4,530.6385
25K
0.9120
4,727.0951
30K
0.9110
2,676.7410
32K
0.9100
1,986.1302
34K
0.9090
1,236.4269
35K
0.9070
3,604.3435
39K
0.9060
4,243.6166
43K
0.9040
1,514.9388
45K
0.9030
738.6927
46K
0.9020
4,773.9002
50K
0.9010
2,520.7123
53K
0.9000
4,997.7158
58K
0.8990
3,967.5507
62K
0.8980
1,918.1061
64K
0.8970
1,758.8406
65K
0.8960
854.0631
66K
0.8950
2,232.8287
69K
0.8940
454.1863
69K
0.8930
4,513.8420
74K
0.8920
1,010.5249
75K
0.8910
1,240.9679
76K
0.8900
2,056.0711
78K
0.8890
2,157.8707
80K
0.8880
2,850.9133
83K
0.8870
792.2648
84K
0.8860
6,864.4735
91K
0.8840
2,851.5346
93K
0.8830
1,481.1496
95K
0.8820
1,621.9798
96K
0.8810
3,292.9577
100K
0.8800
5,025.3166
105K
0.8790
612.4501
105K
0.8780
874.3766
106K
0.8770
6,341.4132
113K
0.8760
3,896.4016
117K
0.8750
1,276.6924
118K
0.8740
1,238.5843
119K
0.8730
5,387.5543
124K
0.8720
1,017.3233
125K
Цена
Кол-во (LDO)
Итог (LDO)
2.1270
289.9760
10K
2.1230
296.6003
10K
2.1180
189.8309
9K
2.1050
140.6894
9K
2.0920
104.4713
9K
2.0890
162.0792
9K
2.0810
32.4576
9K
2.0720
75.9880
9K
2.0650
221.5980
9K
2.0600
238.2272
9K
2.0460
99.2311
8K
2.0420
306.4654
8K
2.0290
195.3578
8K
2.0250
118.4890
8K
2.0130
124.3959
8K
2.0030
34.2401
7K
2.0000
48.7748
7K
1.9970
71.6163
7K
1.9950
40.2253
7K
1.9910
68.7339
7K
1.9890
16.1206
7K
1.9850
57.1443
7K
1.9810
67.9384
7K
1.9780
10.8442
7K
1.9740
67.6233
7K
1.9720
35.2996
7K
1.9710
78.1366
7K
1.9670
71.2871
7K
1.9640
28.9905
7K
1.9620
66.2129
7K
1.9590
81.5204
7K
1.9560
6.7803
7K
1.9540
43.5334
7K
1.9530
58.4278
7K
1.9520
29.2363
7K
1.9510
12.6471
7K
1.9480
59.0674
6K
1.9460
9.9450
6K
1.9440
49.2557
6K
1.9430
58.1940
6K
1.9410
24.8073
6K
1.9380
72.8060
6K
1.9370
65.8071
6K
1.9330
61.0103
6K
1.9290
12.6250
6K
1.9250
82.3725
6K
1.9220
15.3277
6K
1.9180
74.3786
6K
1.9160
33.3834
6K
1.9120
12.8151
6K
1.9100
74.3956
6K
1.9060
85.0738
6K
1.9050
15.4285
6K
1.9020
64.7037
6K
1.8990
37.5439
6K
1.8980
1,978.0642
6K
1.8950
2,009.1360
4K
1.8900
1,597.7915
2K
1.888≈ 1.88
+ 0.00%
Цена
Кол-во (LDO)
Итог (LDO)
1.888≈ 1.88
+ 0.00%
1.8860
1,698.5894
2K
1.8800
1,992.8133
4K
1.8760
53.7697
4K
1.8740
79.7869
4K
1.8700
41.2793
4K
1.8660
68.4088
4K
1.8640
44.0018
4K
1.8590
51.1990
4K
1.8560
66.1979
4K
1.8510
75.0289
4K
1.8480
74.9925
4K
1.8430
18.0753
4K
1.8390
70.2979
4K
1.8340
10.9697
4K
1.8290
50.8572
4K
1.8240
88.4767
4K
1.8220
48.3324
5K
1.8180
80.2006
5K
1.8150
76.1502
5K
1.8130
32.5711
5K
1.8100
52.3524
5K
1.8070
75.0654
5K
1.8030
33.9294
5K
1.8010
83.6398
5K
1.7990
9.7917
5K
1.7970
49.9863
5K
1.7940
44.3964
5K
1.7900
44.9189
5K
1.7860
8.7454
5K
1.7830
14.7456
5K
1.7790
80.9489
5K
1.7740
90.4890
5K
1.7720
80.6027
5K
1.7690
85.0773
5K
1.7640
35.0158
6K
1.7600
10.3025
6K
1.7550
40.7988
6K
1.7500
61.3160
6K
1.7470
20.3768
6K
1.7420
54.2773
6K
1.7390
46.7315
6K
1.7350
9.0286
6K
1.7310
63.9870
6K
1.7200
241.4123
6K
1.7070
309.1685
6K
1.7020
185.2439
7K
1.6880
395.8123
7K
1.6830
121.1883
7K
1.6680
276.8702
7K
1.6620
202.3445
8K
1.6540
185.6892
8K
1.6440
299.2394
8K
1.6350
269.3919
8K
1.6310
243.5833
9K
1.6170
392.2514
9K
1.6030
184.4941
9K
1.5970
375.6930
10K
1.5920
409.6451
10K
0.9160
2,781.6445
13K
0.9150
5,118.9570
18K
0.9140
2,474.8826
20K
0.9130
4,530.6385
25K
0.9120
4,727.0951
30K
0.9110
2,676.7410
32K
0.9100
1,986.1302
34K
0.9090
1,236.4269
35K
0.9070
3,604.3435
39K
0.9060
4,243.6166
43K
0.9040
1,514.9388
45K
0.9030
738.6927
46K
0.9020
4,773.9002
50K
0.9010
2,520.7123
53K
0.9000
4,997.7158
58K
0.8990
3,967.5507
62K
0.8980
1,918.1061
64K
0.8970
1,758.8406
65K
0.8960
854.0631
66K
0.8950
2,232.8287
69K
0.8940
454.1863
69K
0.8930
4,513.8420
74K
0.8920
1,010.5249
75K
0.8910
1,240.9679
76K
0.8900
2,056.0711
78K
0.8890
2,157.8707
80K
0.8880
2,850.9133
83K
0.8870
792.2648
84K
0.8860
6,864.4735
91K
0.8840
2,851.5346
93K
0.8830
1,481.1496
95K
0.8820
1,621.9798
96K
0.8810
3,292.9577
100K
0.8800
5,025.3166
105K
0.8790
612.4501
105K
0.8780
874.3766
106K
0.8770
6,341.4132
113K
0.8760
3,896.4016
117K
0.8750
1,276.6924
118K
0.8740
1,238.5843
119K
0.8730
5,387.5543
124K
0.8720
1,017.3233
125K
торговля
Время
Цена(USDT)
Кол-во(LDO)
15:55:47
1.8880
26.5428
15:54:34
1.8870
85.2744
15:54:30
1.8870
39.6456
15:54:13
1.8880
21.2928
15:53:30
1.8900
64.7380
15:53:25
1.8880
20.4832
15:53:17
1.8870
25.8032
15:53:08
1.8870
21.8216
15:52:51
1.8870
21.9012
15:52:30
1.8860
136.2836
15:52:25
1.8870
109.9856
15:51:50
1.8870
25.5616
15:51:25
1.8870
53.2628
15:51:16
1.8860
89.7848
15:50:47
1.8880
24.0000
15:50:38
1.8870
182.1924
15:50:20
1.8870
139.7316
15:49:55
1.8850
60.8160
15:49:30
1.8830
58.4400
15:49:17
1.8830
121.4152
15:49:04
1.8840
159.5416
15:49:00
1.8850
134.1472
15:48:56
1.8860
47.5984
15:48:47
1.8840
19.2516
15:48:43
1.8830
50.7824
15:48:39
1.8830
106.2132
15:48:35
1.8830
230.9436
15:48:08
1.8830
106.2132
15:48:04
1.8830
108.5316
15:48:00
1.8840
282.9816
15:47:39
1.8840
24.4424
15:47:26
1.8840
46.0072
15:47:12
1.8830
72.1516
15:47:04
1.8820
1,409.9132
15:47:00
1.8840
19.3088
15:46:26
1.8860
290.1668
15:46:13
1.8840
150.5360
15:46:08
1.8850
176.2760
15:46:04
1.8840
106.8328
15:46:00
1.8830
154.7316
15:45:43
1.8840
23.6152
15:45:35
1.8850
74.0092
15:45:31
1.8840
34.6252
15:45:26
1.8820
47.6092
15:45:22
1.8820
24.9316
15:45:09
1.8820
104.4120
15:44:56
1.8840
102.0568
15:44:52
1.8830
21.5836
15:44:43
1.8840
50.5996
15:44:39
1.8840
224.0924
15:44:26
1.8840
28.4660
15:44:18
1.8840
277.0164
15:44:05
1.8860
217.6304
15:44:01
1.8870
78.8148
15:43:56
1.8870
8,561.5332
15:42:27
1.8880
142.8068
15:42:04
1.8890
122.9068
15:41:52
1.8880
291.7252
15:41:09
1.8910
20.3940
15:40:56
1.8910
58.1432
15:40:14
1.8910
53.9208
15:40:10
1.8920
80.6640
15:39:51
1.8930
46.9476
15:39:39
1.8930
146.2468
15:39:22
1.8940
70.2912
15:38:43
1.8950
42.6352
15:37:51
1.8970
586.0276
15:37:42
1.8960
28.3084
15:37:00
1.8990
525.9692
15:36:56
1.8980
72.1964
15:36:30
1.8990
42.7768
15:35:51
1.9000
26.2364
15:33:57
1.9000
63.1244
15:33:53
1.8990
182.8440
15:33:27
1.9010
206.6456
15:33:01
1.9020
1,439.9096
15:32:53
1.9010
49.3764
15:32:32
1.9000
70.1260
15:32:19
1.9010
35.3036
15:31:45
1.9030
24.9360
15:30:53
1.9050
22.9848
15:30:18
1.9030
76.9148
15:30:09
1.9030
19.8364
15:29:44
1.9020
24.5808
15:28:23
1.9010
19.1488
15:27:27
1.9000
21.7704
15:26:20
1.9030
36.1436
15:25:37
1.9030
20.9664
15:25:33
1.9010
28.4576
15:25:16
1.9010
55.1332
15:25:12
1.9020
145.0444
15:23:33
1.8990
24.3004
15:23:12
1.8980
51.3164
15:22:59
1.8970
31.1692
15:22:25
1.8990
19.4652
15:22:17
1.8970
46.6244
15:22:04
1.8980
42.4852
15:21:56
1.8980
193.4036
15:21:51
1.8980
61.1920
15:21:47
1.9000
275.0804
Торговля