BTC/USDT
61,939.39
≈ 61,939.39
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
66,000.0000
0.0052
23.4709
61,939.9200
0.5019
23.4656
61,939.9000
0.3972
22.9637
61,939.8800
0.5345
22.5665
61,939.8700
0.6270
22.0321
61,939.8600
0.3299
21.4051
61,939.8500
0.4264
21.0752
61,939.8400
0.3752
20.6488
61,939.8300
0.5523
20.2736
61,939.8200
0.3291
19.7213
61,939.8100
0.4391
19.3922
61,939.8000
0.5093
18.9532
61,939.7900
0.5777
18.4439
61,939.7800
0.5124
17.8662
61,939.7700
0.5715
17.3538
61,939.7600
0.5649
16.7824
61,939.7500
0.6294
16.2175
61,939.7400
0.3907
15.5881
61,939.7300
0.3346
15.1974
61,939.7200
0.4344
14.8628
61,939.7100
0.4727
14.4284
61,939.7000
0.3385
13.9556
61,939.6900
0.4781
13.6172
61,939.6800
0.6156
13.1390
61,939.6700
0.6186
12.5234
61,939.6600
0.6402
11.9048
61,939.6500
0.4002
11.2646
61,939.6400
0.3770
10.8643
61,939.6300
0.4820
10.4874
61,939.6200
0.4128
10.0054
61,939.6100
0.4341
9.5927
61,939.6000
0.6151
9.1586
61,939.5900
0.3903
8.5435
61,939.5800
0.3430
8.1533
61,939.5700
0.5723
7.8102
61,939.5600
0.3754
7.2380
61,939.5500
0.4848
6.8625
61,939.5400
0.3969
6.3777
61,939.5300
0.3696
5.9808
61,939.5200
0.3517
5.6112
61,939.5100
0.4798
5.2595
61,939.5000
0.4658
4.7797
61,939.4900
0.3721
4.3139
61,939.4800
0.5853
3.9419
61,939.4700
0.5796
3.3565
61,939.4600
0.4024
2.7769
61,939.4500
0.4556
2.3745
61,939.4400
0.5626
1.9189
61,939.4300
0.3562
1.3563
61,939.4200
0.3904
1.0{4}95
61,939.4000
0.6097
0.6097
61,939.39≈ 61,939.39
+ 0.00%
61,939.3800
0.4512
0.4512
61,939.3500
0.5181
0.9692
61,939.3300
0.4680
1.4373
61,939.3100
0.5903
2.0276
61,939.2900
0.3306
2.3582
61,939.2700
0.5213
2.8795
61,939.2500
0.3286
3.2081
61,939.2300
0.3756
3.5837
61,939.2100
0.4329
4.0166
61,939.1900
0.5773
4.5939
61,939.1700
0.3300
4.9239
61,939.1500
0.6192
5.5431
61,939.1300
0.3784
5.9215
61,939.1100
0.5442
6.4658
61,939.0900
0.5361
7.0018
61,939.0700
0.6309
7.6327
61,939.0500
0.3584
7.9911
61,939.0300
0.5029
8.4940
61,939.0100
0.5773
9.0713
61,938.9900
0.5418
9.6131
61,938.9700
0.3450
9.9581
61,938.9500
0.3327
10.2908
61,938.9300
0.6370
10.9278
61,938.9100
0.3359
11.2637
61,938.8900
0.3308
11.5946
61,938.8700
0.3343
11.9289
61,938.8500
0.5311
12.4599
61,938.8300
0.6160
13.0759
61,938.8100
0.6175
13.6934
61,938.7900
0.4647
14.1581
61,938.7700
0.3324
14.4905
61,938.7500
0.5461
15.0365
61,938.7300
0.5910
15.6275
61,938.7100
0.6415
16.2690
61,938.6900
0.3546
16.6236
61,938.6700
0.3690
16.9926
61,938.6500
0.4460
17.4385
61,938.6300
0.4881
17.9266
61,938.6100
0.6352
18.5618
61,938.5900
0.5863
19.1482
61,938.5700
0.4795
19.6277
61,938.5500
0.5653
20.1930
61,938.5300
0.5595
20.7525
61,938.5100
0.4563
21.2088
61,938.4900
0.6263
21.8351
61,938.4700
0.3826
22.2177
61,938.4500
0.5670
22.7847
61,938.4300
0.5646
23.3492
61,938.4000
0.3671
23.7164
61,938.3700
0.3706
24.0870
40,926.5700
0.0040
24.0910
40,813.5200
0.0040
24.0950
40,700.4700
0.0040
24.0989
40,587.4200
0.0040
24.1029
40,474.3700
0.0040
24.1069
40,361.3200
0.0040
24.1109
40,248.2700
0.0040
24.1148
40,135.2200
0.0040
24.1188
40,022.1700
0.0040
24.1228
39,909.1200
0.0040
24.1268
39,796.0700
0.0040
24.1307
39,683.0200
0.0040
24.1347
39,569.9700
0.0040
24.1387
39,456.9200
0.0040
24.1427
39,343.8700
0.0040
24.1466
39,230.8200
0.0040
24.1506
39,117.7700
0.0040
24.1546
39,004.7200
0.0040
24.1586
38,891.6700
0.0040
24.1625
38,778.6200
0.0040
24.1665
38,665.5700
0.0040
24.1705
38,552.5200
0.0040
24.1745
38,439.4700
0.0040
24.1784
38,326.4200
0.0040
24.1824
38,213.3700
0.0040
24.1864
38,100.3200
0.0040
24.1904
37,987.2700
0.0040
24.1943
37,874.2200
0.0040
24.1983
37,761.1700
0.0040
24.2023
37,648.1200
0.0040
24.2063
37,535.0700
0.0040
24.2102
37,422.0200
0.0040
24.2142
37,308.9700
0.0040
24.2182
37,195.9200
0.0040
24.2222
30,367.1800
0.0{3}26
24.2224
30,284.9900
0.0{3}26
24.2227
30,202.8000
0.0{3}26
24.2229
30,120.6100
0.0{3}26
24.2232
30,038.4200
0.0{3}26
24.2235
29,956.2300
0.0{3}26
24.2237
29,874.0400
0.0{3}26
24.2240
29,791.8500
0.0{3}26
24.2243
29,709.6600
0.0{3}26
24.2245
29,627.4700
0.0{3}26
24.2248
29,545.2800
0.0{3}26
24.2251
29,463.0900
0.0{3}26
24.2253
29,380.9000
0.0{3}26
24.2256
29,298.7100
0.0{3}26
24.2258
29,216.5200
0.0{3}26
24.2261
29,134.3300
0.0{3}26
24.2264
Цена
Кол-во (BTC)
Итог (BTC)
66,000.0000
0.0052
23.4709
61,939.9200
0.5019
23.4656
61,939.9000
0.3972
22.9637
61,939.8800
0.5345
22.5665
61,939.8700
0.6270
22.0321
61,939.8600
0.3299
21.4051
61,939.8500
0.4264
21.0752
61,939.8400
0.3752
20.6488
61,939.8300
0.5523
20.2736
61,939.8200
0.3291
19.7213
61,939.8100
0.4391
19.3922
61,939.8000
0.5093
18.9532
61,939.7900
0.5777
18.4439
61,939.7800
0.5124
17.8662
61,939.7700
0.5715
17.3538
61,939.7600
0.5649
16.7824
61,939.7500
0.6294
16.2175
61,939.7400
0.3907
15.5881
61,939.7300
0.3346
15.1974
61,939.7200
0.4344
14.8628
61,939.7100
0.4727
14.4284
61,939.7000
0.3385
13.9556
61,939.6900
0.4781
13.6172
61,939.6800
0.6156
13.1390
61,939.6700
0.6186
12.5234
61,939.6600
0.6402
11.9048
61,939.6500
0.4002
11.2646
61,939.6400
0.3770
10.8643
61,939.6300
0.4820
10.4874
61,939.6200
0.4128
10.0054
61,939.6100
0.4341
9.5927
61,939.6000
0.6151
9.1586
61,939.5900
0.3903
8.5435
61,939.5800
0.3430
8.1533
61,939.5700
0.5723
7.8102
61,939.5600
0.3754
7.2380
61,939.5500
0.4848
6.8625
61,939.5400
0.3969
6.3777
61,939.5300
0.3696
5.9808
61,939.5200
0.3517
5.6112
61,939.5100
0.4798
5.2595
61,939.5000
0.4658
4.7797
61,939.4900
0.3721
4.3139
61,939.4800
0.5853
3.9419
61,939.4700
0.5796
3.3565
61,939.4600
0.4024
2.7769
61,939.4500
0.4556
2.3745
61,939.4400
0.5626
1.9189
61,939.4300
0.3562
1.3563
61,939.4200
0.3904
1.0{4}95
61,939.4000
0.6097
0.6097
61,939.39≈ 61,939.39
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
61,939.39≈ 61,939.39
+ 0.00%
61,939.3800
0.4512
0.4512
61,939.3500
0.5181
0.9692
61,939.3300
0.4680
1.4373
61,939.3100
0.5903
2.0276
61,939.2900
0.3306
2.3582
61,939.2700
0.5213
2.8795
61,939.2500
0.3286
3.2081
61,939.2300
0.3756
3.5837
61,939.2100
0.4329
4.0166
61,939.1900
0.5773
4.5939
61,939.1700
0.3300
4.9239
61,939.1500
0.6192
5.5431
61,939.1300
0.3784
5.9215
61,939.1100
0.5442
6.4658
61,939.0900
0.5361
7.0018
61,939.0700
0.6309
7.6327
61,939.0500
0.3584
7.9911
61,939.0300
0.5029
8.4940
61,939.0100
0.5773
9.0713
61,938.9900
0.5418
9.6131
61,938.9700
0.3450
9.9581
61,938.9500
0.3327
10.2908
61,938.9300
0.6370
10.9278
61,938.9100
0.3359
11.2637
61,938.8900
0.3308
11.5946
61,938.8700
0.3343
11.9289
61,938.8500
0.5311
12.4599
61,938.8300
0.6160
13.0759
61,938.8100
0.6175
13.6934
61,938.7900
0.4647
14.1581
61,938.7700
0.3324
14.4905
61,938.7500
0.5461
15.0365
61,938.7300
0.5910
15.6275
61,938.7100
0.6415
16.2690
61,938.6900
0.3546
16.6236
61,938.6700
0.3690
16.9926
61,938.6500
0.4460
17.4385
61,938.6300
0.4881
17.9266
61,938.6100
0.6352
18.5618
61,938.5900
0.5863
19.1482
61,938.5700
0.4795
19.6277
61,938.5500
0.5653
20.1930
61,938.5300
0.5595
20.7525
61,938.5100
0.4563
21.2088
61,938.4900
0.6263
21.8351
61,938.4700
0.3826
22.2177
61,938.4500
0.5670
22.7847
61,938.4300
0.5646
23.3492
61,938.4000
0.3671
23.7164
61,938.3700
0.3706
24.0870
40,926.5700
0.0040
24.0910
40,813.5200
0.0040
24.0950
40,700.4700
0.0040
24.0989
40,587.4200
0.0040
24.1029
40,474.3700
0.0040
24.1069
40,361.3200
0.0040
24.1109
40,248.2700
0.0040
24.1148
40,135.2200
0.0040
24.1188
40,022.1700
0.0040
24.1228
39,909.1200
0.0040
24.1268
39,796.0700
0.0040
24.1307
39,683.0200
0.0040
24.1347
39,569.9700
0.0040
24.1387
39,456.9200
0.0040
24.1427
39,343.8700
0.0040
24.1466
39,230.8200
0.0040
24.1506
39,117.7700
0.0040
24.1546
39,004.7200
0.0040
24.1586
38,891.6700
0.0040
24.1625
38,778.6200
0.0040
24.1665
38,665.5700
0.0040
24.1705
38,552.5200
0.0040
24.1745
38,439.4700
0.0040
24.1784
38,326.4200
0.0040
24.1824
38,213.3700
0.0040
24.1864
38,100.3200
0.0040
24.1904
37,987.2700
0.0040
24.1943
37,874.2200
0.0040
24.1983
37,761.1700
0.0040
24.2023
37,648.1200
0.0040
24.2063
37,535.0700
0.0040
24.2102
37,422.0200
0.0040
24.2142
37,308.9700
0.0040
24.2182
37,195.9200
0.0040
24.2222
30,367.1800
0.0{3}26
24.2224
30,284.9900
0.0{3}26
24.2227
30,202.8000
0.0{3}26
24.2229
30,120.6100
0.0{3}26
24.2232
30,038.4200
0.0{3}26
24.2235
29,956.2300
0.0{3}26
24.2237
29,874.0400
0.0{3}26
24.2240
29,791.8500
0.0{3}26
24.2243
29,709.6600
0.0{3}26
24.2245
29,627.4700
0.0{3}26
24.2248
29,545.2800
0.0{3}26
24.2251
29,463.0900
0.0{3}26
24.2253
29,380.9000
0.0{3}26
24.2256
29,298.7100
0.0{3}26
24.2258
29,216.5200
0.0{3}26
24.2261
29,134.3300
0.0{3}26
24.2264
торговля
Время
Цена(USDT)
Кол-во(BTC)
05:45:16
61,939.3900
0.2135
05:45:11
61,939.3900
0.0168
05:45:07
61,939.3900
0.0398
05:45:03
61,939.3900
0.0093
05:44:59
61,939.3900
0.0585
05:44:55
61,939.3900
0.0130
05:44:51
61,939.3900
0.0159
05:44:47
61,939.3900
0.1270
05:44:42
61,939.3900
0.0113
05:44:38
61,939.3900
0.0019
05:44:34
61,939.3900
0.0160
05:44:30
61,939.3900
0.0119
05:44:26
61,939.3900
0.0196
05:44:22
61,939.3900
0.0251
05:44:18
61,939.3900
0.0051
05:44:14
61,936.1700
0.5756
05:44:14
61,935.6700
0.0998
05:44:10
61,929.9900
0.1920
05:44:05
61,928.8500
0.0065
05:44:01
61,922.7600
0.2136
05:43:57
61,920.5200
0.5832
05:43:57
61,920.0000
0.0623
05:43:53
61,919.9900
0.3755
05:43:48
61,919.9900
0.0201
05:43:44
61,919.9900
0.0172
05:43:40
61,919.9900
0.0247
05:43:36
61,919.9900
0.0145
05:43:32
61,919.9900
0.0394
05:43:28
61,919.9900
0.0220
05:43:23
61,919.9900
0.0126
05:43:19
61,919.9900
0.0097
05:43:15
61,919.9900
0.0644
05:43:11
61,919.9900
0.0104
05:43:07
61,919.9900
0.0051
05:43:03
61,919.9900
0.0103
05:42:59
61,919.9900
0.0118
05:42:55
61,919.9900
0.0264
05:42:50
61,919.9900
0.0111
05:42:46
61,919.9900
0.0120
05:42:42
61,919.9900
0.0093
05:42:38
61,919.9900
0.0041
05:42:34
61,919.9900
0.4961
05:42:30
61,919.9900
0.0131
05:42:26
61,919.9900
0.0189
05:42:22
61,919.9900
0.0157
05:42:18
61,919.9900
0.0176
05:42:14
61,919.9900
0.0189
05:42:10
61,919.9900
0.0169
05:42:05
61,919.9900
0.0510
05:42:01
61,919.9900
0.0279
05:41:57
61,919.9900
0.0080
05:41:53
61,919.9900
0.0081
05:41:49
61,919.9900
0.0042
05:41:45
61,919.9900
0.3151
05:41:41
61,913.5300
0.0863
05:41:37
61,913.5200
0.0114
05:41:32
61,913.5200
0.0242
05:41:28
61,913.5200
0.1529
05:41:24
61,902.9600
0.1837
05:41:24
61,902.4500
0.0615
05:41:20
61,902.4400
0.0139
05:41:16
61,902.4400
0.0085
05:41:12
61,902.4400
0.0367
05:41:07
61,902.4400
0.0093
05:41:03
61,902.4400
0.0143
05:40:59
61,902.4400
0.0140
05:40:55
61,902.4400
0.0082
05:40:51
61,902.4400
0.0105
05:40:47
61,902.4400
0.0481
05:40:43
61,902.4400
0.0087
05:40:38
61,902.4400
0.0049
05:40:34
61,902.4300
0.2680
05:40:30
61,902.4200
0.0525
05:40:26
61,902.4200
0.2345
05:40:22
61,902.4200
0.0576
05:40:18
61,902.4200
0.0311
05:40:14
61,902.4200
0.0106
05:40:10
61,902.4200
0.0093
05:40:05
61,902.4200
1.2012
05:40:01
61,896.2600
0.0604
05:39:57
61,896.2500
0.0181
05:39:53
61,896.2500
0.0155
05:39:49
61,896.2500
0.0100
05:39:44
61,896.2500
0.0101
05:39:40
61,896.2500
0.6245
05:39:36
61,896.2500
0.0097
05:39:32
61,897.4300
0.0390
05:39:28
61,897.7300
0.0316
05:39:28
61,898.7200
0.0391
05:39:24
61,898.7300
0.0156
05:39:20
61,898.7300
0.0345
05:39:16
61,898.7300
0.0248
05:39:11
61,898.7300
0.0018
05:39:07
61,898.7300
0.0099
05:39:03
61,898.7300
0.0222
05:38:59
61,898.7300
0.0423
05:38:55
61,898.7300
0.0171
05:38:51
61,898.7300
0.0913
05:38:47
61,898.7300
0.0113
05:38:43
61,898.7300
0.0249
Торговля