KSM/USDT
24.98
≈ 24.98
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 KSM
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (KSM)
Итог (KSM)
27.6200
10.3461
821.5110
27.5400
9.5560
811.1650
27.4200
18.7071
801.6090
27.3100
12.8372
782.9018
27.2000
8.9025
770.0646
27.1700
11.8326
761.1621
27.0900
21.7683
749.3295
26.9600
24.0613
727.5612
26.8700
28.9759
703.4999
26.8000
9.1246
674.5240
26.6600
23.3709
665.3994
26.5700
14.9138
642.0285
26.5000
11.3259
627.1147
26.4200
18.6231
615.7887
26.3300
13.8799
597.1656
26.1900
17.3591
583.2857
26.1600
1.9486
565.9266
26.1400
18.9462
563.9780
26.1300
1.5273
545.0318
26.1000
1.9539
543.5045
26.0800
5.2727
541.5506
26.0600
5.1779
536.2778
26.0300
4.4773
531.0999
26.0000
1.4334
526.6226
25.9900
4.1245
525.1892
25.9500
1.4809
521.0647
25.9100
0.8787
519.5838
25.8900
2.5004
518.7051
25.8600
2.2845
516.2048
25.8500
5.2049
513.9203
25.8300
4.6479
508.7154
25.7900
3.2662
504.0675
25.7600
2.3837
500.8013
25.7200
4.0025
498.4176
25.6800
1.4752
494.4151
25.6500
4.8327
492.9399
25.6100
4.0800
488.1073
25.6000
5.6675
484.0273
25.5800
5.1433
478.3598
25.5400
5.1976
473.2165
25.5100
2.7393
468.0189
25.4700
5.2336
465.2796
25.4400
5.7594
460.0460
25.4000
1.4902
454.2866
25.3700
2.1187
452.7964
25.3600
6.0681
450.6777
25.3200
5.7716
444.6096
25.3000
0.6649
438.8380
25.2700
1.0776
438.1731
25.2300
1.1285
437.0956
25.2000
0.6249
435.9671
25.1600
0.7993
435.3421
25.1200
1.2910
434.5428
25.0800
2.7202
433.2518
25.0400
1.0975
430.5316
25.0100
133.3253
429.4341
25.0000
141.6178
296.1088
24.9900
154.4910
154.4910
24.98≈ 24.98
+ 0.00%
24.9700
144.9015
144.9015
24.9500
142.0906
286.9921
24.9300
138.0431
425.0352
24.8900
3.2229
428.2581
24.8400
1.4684
429.7265
24.7900
2.6657
432.3921
24.7400
1.1117
433.5039
24.6900
0.8626
434.3665
24.6500
3.6871
438.0536
24.6000
3.5882
441.6417
24.5600
5.1994
446.8411
24.5300
5.3274
452.1685
24.4800
2.8799
455.0484
24.4600
6.4483
461.4968
24.4200
6.1811
467.6779
24.3700
2.1527
469.8305
24.3300
3.9870
473.8175
24.2800
4.1255
477.9430
24.2400
4.5343
482.4773
24.1900
6.3499
488.8272
24.1600
5.9604
494.7876
24.1400
0.6222
495.4098
24.0900
2.7829
498.1927
24.0500
4.1851
502.3778
24.0000
3.5592
505.9370
23.9500
2.6344
508.5715
23.9100
1.1185
509.6899
23.8600
1.4119
511.1018
23.8300
1.3372
512.4390
23.8100
3.5253
515.9643
23.7700
1.8806
517.8449
23.7400
1.2195
519.0644
23.6900
5.3623
524.4267
23.6400
4.4952
528.9219
23.6200
5.1744
534.0964
23.5800
6.3384
540.4347
23.5400
5.9076
546.3423
23.5100
1.8460
548.1883
23.4800
6.1248
554.3130
23.4400
1.9121
556.2251
23.4200
2.5974
558.8226
23.3900
6.7567
565.5793
23.3500
2.6923
568.2716
23.2000
23.4412
591.7128
23.1000
24.4442
616.1570
23.0100
24.8913
641.0484
22.9300
5.4343
646.4827
22.8300
29.5918
676.0745
22.6800
30.7364
706.8109
22.6000
8.4358
715.2468
22.5000
32.1406
747.3874
22.3600
5.8325
753.2199
22.2700
18.4584
771.6783
22.2300
29.8837
801.5620
22.1100
24.3470
825.9090
21.9900
3.8129
829.7219
21.8600
21.9983
851.7202
21.7700
6.6017
858.3219
1.0000
0.2500
858.5719
0.0300
33.3333
891.9052
0.0200
50.0000
941.9052
0.0100
250.0000
1K
Цена
Кол-во (KSM)
Итог (KSM)
27.6200
10.3461
821.5110
27.5400
9.5560
811.1650
27.4200
18.7071
801.6090
27.3100
12.8372
782.9018
27.2000
8.9025
770.0646
27.1700
11.8326
761.1621
27.0900
21.7683
749.3295
26.9600
24.0613
727.5612
26.8700
28.9759
703.4999
26.8000
9.1246
674.5240
26.6600
23.3709
665.3994
26.5700
14.9138
642.0285
26.5000
11.3259
627.1147
26.4200
18.6231
615.7887
26.3300
13.8799
597.1656
26.1900
17.3591
583.2857
26.1600
1.9486
565.9266
26.1400
18.9462
563.9780
26.1300
1.5273
545.0318
26.1000
1.9539
543.5045
26.0800
5.2727
541.5506
26.0600
5.1779
536.2778
26.0300
4.4773
531.0999
26.0000
1.4334
526.6226
25.9900
4.1245
525.1892
25.9500
1.4809
521.0647
25.9100
0.8787
519.5838
25.8900
2.5004
518.7051
25.8600
2.2845
516.2048
25.8500
5.2049
513.9203
25.8300
4.6479
508.7154
25.7900
3.2662
504.0675
25.7600
2.3837
500.8013
25.7200
4.0025
498.4176
25.6800
1.4752
494.4151
25.6500
4.8327
492.9399
25.6100
4.0800
488.1073
25.6000
5.6675
484.0273
25.5800
5.1433
478.3598
25.5400
5.1976
473.2165
25.5100
2.7393
468.0189
25.4700
5.2336
465.2796
25.4400
5.7594
460.0460
25.4000
1.4902
454.2866
25.3700
2.1187
452.7964
25.3600
6.0681
450.6777
25.3200
5.7716
444.6096
25.3000
0.6649
438.8380
25.2700
1.0776
438.1731
25.2300
1.1285
437.0956
25.2000
0.6249
435.9671
25.1600
0.7993
435.3421
25.1200
1.2910
434.5428
25.0800
2.7202
433.2518
25.0400
1.0975
430.5316
25.0100
133.3253
429.4341
25.0000
141.6178
296.1088
24.9900
154.4910
154.4910
24.98≈ 24.98
+ 0.00%
Цена
Кол-во (KSM)
Итог (KSM)
24.98≈ 24.98
+ 0.00%
24.9700
144.9015
144.9015
24.9500
142.0906
286.9921
24.9300
138.0431
425.0352
24.8900
3.2229
428.2581
24.8400
1.4684
429.7265
24.7900
2.6657
432.3921
24.7400
1.1117
433.5039
24.6900
0.8626
434.3665
24.6500
3.6871
438.0536
24.6000
3.5882
441.6417
24.5600
5.1994
446.8411
24.5300
5.3274
452.1685
24.4800
2.8799
455.0484
24.4600
6.4483
461.4968
24.4200
6.1811
467.6779
24.3700
2.1527
469.8305
24.3300
3.9870
473.8175
24.2800
4.1255
477.9430
24.2400
4.5343
482.4773
24.1900
6.3499
488.8272
24.1600
5.9604
494.7876
24.1400
0.6222
495.4098
24.0900
2.7829
498.1927
24.0500
4.1851
502.3778
24.0000
3.5592
505.9370
23.9500
2.6344
508.5715
23.9100
1.1185
509.6899
23.8600
1.4119
511.1018
23.8300
1.3372
512.4390
23.8100
3.5253
515.9643
23.7700
1.8806
517.8449
23.7400
1.2195
519.0644
23.6900
5.3623
524.4267
23.6400
4.4952
528.9219
23.6200
5.1744
534.0964
23.5800
6.3384
540.4347
23.5400
5.9076
546.3423
23.5100
1.8460
548.1883
23.4800
6.1248
554.3130
23.4400
1.9121
556.2251
23.4200
2.5974
558.8226
23.3900
6.7567
565.5793
23.3500
2.6923
568.2716
23.2000
23.4412
591.7128
23.1000
24.4442
616.1570
23.0100
24.8913
641.0484
22.9300
5.4343
646.4827
22.8300
29.5918
676.0745
22.6800
30.7364
706.8109
22.6000
8.4358
715.2468
22.5000
32.1406
747.3874
22.3600
5.8325
753.2199
22.2700
18.4584
771.6783
22.2300
29.8837
801.5620
22.1100
24.3470
825.9090
21.9900
3.8129
829.7219
21.8600
21.9983
851.7202
21.7700
6.6017
858.3219
1.0000
0.2500
858.5719
0.0300
33.3333
891.9052
0.0200
50.0000
941.9052
0.0100
250.0000
1K
торговля
Время
Цена(USDT)
Кол-во(KSM)
13:38:37
24.9800
0.2866
13:38:37
24.9900
0.8756
13:38:33
24.9900
0.4839
13:38:33
24.9900
0.3917
13:38:29
25.0000
0.5922
13:38:24
24.9900
0.5722
13:38:24
24.9900
0.3917
13:38:20
24.9900
0.3917
13:38:16
25.0100
0.4411
13:38:16
25.0200
0.9368
13:38:12
25.0200
0.9368
13:38:07
25.0400
0.3836
13:38:03
25.0500
0.5674
13:37:59
25.0400
0.6743
13:37:55
25.0400
0.1351
13:37:55
25.0400
0.3668
13:37:55
25.0500
0.6215
13:37:50
25.0500
0.3132
13:37:50
25.0500
0.6215
13:37:46
25.0500
0.6215
13:37:42
25.0500
0.8793
13:37:38
25.0400
0.0476
13:37:38
25.0400
0.3668
13:37:34
25.0400
0.3668
13:37:33
25.0500
0.7478
13:37:29
25.0500
0.1928
13:37:29
25.0500
0.4297
13:37:29
25.0500
0.3181
13:37:25
25.0500
0.4297
13:37:21
25.0500
0.7478
13:37:17
25.0600
0.2495
13:37:13
25.0600
0.9969
13:37:08
25.0600
0.2370
13:37:04
25.0600
0.6670
13:37:00
25.0600
0.6727
13:36:56
25.0600
0.4203
13:36:47
25.0400
0.2775
13:36:47
25.0400
0.7012
13:36:43
25.0400
0.7012
13:36:39
25.0500
0.2674
13:36:34
25.0400
0.5478
13:36:30
25.0200
0.2703
13:36:26
25.0100
0.2642
13:36:22
25.0000
0.5955
13:36:17
24.9900
0.7223
13:36:17
25.0000
0.2368
13:36:13
25.0000
0.6368
13:36:13
25.0000
0.2368
13:36:09
25.0000
0.2368
13:36:09
25.0100
0.6226
13:36:05
25.0100
0.6226
13:36:04
25.0200
0.6806
13:36:04
25.0200
0.0445
13:36:00
25.0200
0.6806
13:35:56
25.0200
0.7251
13:35:52
25.0300
0.4135
13:35:47
25.0300
0.3604
13:35:43
25.0300
0.3740
13:35:39
25.0000
0.4381
13:35:35
24.9900
0.3147
13:35:35
24.9900
0.1146
13:35:30
24.9900
0.6398
13:35:22
24.9900
0.4139
13:35:22
24.9900
0.3405
13:35:17
25.0000
0.6197
13:35:13
24.9900
0.3405
13:35:13
25.0000
0.8116
13:35:13
25.0000
0.0897
13:35:09
25.0000
0.8116
13:35:05
25.0000
0.9013
13:35:00
25.0100
0.9482
13:34:56
25.0100
0.4712
13:34:52
25.0100
0.4362
13:34:48
25.0000
0.7941
13:34:44
25.0000
0.0253
13:34:44
25.0000
0.9462
13:34:35
25.0000
0.9462
13:34:31
25.0100
0.7476
13:34:27
25.0000
0.3441
13:34:22
24.9900
0.6188
13:34:18
24.9900
0.3058
13:34:18
24.9900
0.6597
13:34:14
24.9900
0.0746
13:34:14
24.9900
0.6597
13:34:09
24.9900
0.2686
13:34:09
24.9900
0.6597
13:33:59
24.9900
0.0664
13:33:59
24.9900
0.6597
13:33:55
24.9900
0.6597
13:33:54
25.0000
0.2853
13:33:50
25.0000
0.2853
13:33:50
25.0100
0.7235
13:33:46
25.0100
0.7235
13:33:41
25.0200
0.9534
13:33:37
25.0100
0.2803
13:33:33
25.0200
0.8714
13:33:29
25.0100
0.5620
13:33:24
25.0000
0.2525
13:33:20
25.0000
0.3122
13:33:16
25.0000
0.2313
Торговля