KSM/USDT
18.13
≈ 18.13
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 KSM
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (KSM)
Итог (KSM)
20.2900
35.0610
1K
20.2200
26.8299
1K
20.1000
36.8428
1K
20.0500
11.9651
1K
19.9600
9.6697
1K
19.8500
33.8940
998.2025
19.8100
27.9600
964.3085
19.7400
23.7789
936.3485
19.6400
10.9629
912.5696
19.6100
38.7714
901.6067
19.5500
36.1016
862.8354
19.5000
16.3583
826.7338
19.4400
25.9825
810.3755
19.4100
18.0991
784.3931
19.2800
32.2935
766.2940
19.2300
14.1881
734.0{3}52
19.2000
0.7766
719.8124
19.1700
4.7973
719.0358
19.1400
1.5128
714.2385
19.1000
4.8921
712.7257
19.0900
1.8194
707.8336
19.0700
8.4520
706.0142
19.0400
6.2537
697.5622
19.0000
5.3183
691.3085
18.9700
2.2645
685.9902
18.9300
3.6913
683.7257
18.9200
7.8391
680.0344
18.8800
5.7857
672.1953
18.8600
3.8875
666.4096
18.8200
3.5104
662.5222
18.7900
3.4747
659.0118
18.7700
8.1862
655.5370
18.7300
7.8731
647.3509
18.7200
6.5170
639.4778
18.7000
2.3926
632.9608
18.6800
8.1573
630.5682
18.6400
6.8142
622.4109
18.6300
7.0974
615.5968
18.6200
0.9834
608.4994
18.6100
2.1394
607.5160
18.5800
8.5307
605.3766
18.5500
3.6345
596.8459
18.5300
4.1717
593.2114
18.4900
0.8552
589.0397
18.4600
4.7337
588.1845
18.4200
5.5917
583.4508
18.4100
1.0024
577.8591
18.3800
2.7488
576.8568
18.3600
7.3267
574.1080
18.3300
7.5116
566.7813
18.3000
4.50{3}7
559.2697
18.2600
5.4095
554.7696
18.2300
4.6377
549.3602
18.2200
7.9780
544.7225
18.1900
6.3389
536.7444
18.1600
178.9952
530.4055
18.1500
172.9002
351.4103
18.1400
178.5101
178.5101
18.13≈ 18.13
+ 0.00%
18.1200
200.4890
200.4890
18.1000
211.5785
412.0675
18.0800
197.1275
609.1951
18.0400
6.4107
615.6057
18.0000
8.0171
623.6228
17.9800
2.7345
626.3573
17.9400
1.1842
627.5415
17.8900
2.5026
630.0441
17.8500
7.1533
637.1974
17.8100
5.8366
643.0340
17.7800
1.5704
644.6044
17.7400
5.9376
650.5420
17.7200
2.6737
653.2157
17.6700
9.1250
662.3407
17.6300
3.6563
665.9970
17.5800
1.3884
667.3854
17.5500
1.7213
669.1067
17.5100
1.7094
670.8161
17.4700
6.5884
677.4046
17.4500
7.8488
685.2534
17.4300
4.6869
689.9404
17.4100
3.2977
693.2381
17.3600
2.6887
695.9268
17.3300
9.1766
705.1034
17.3000
2.3930
707.4964
17.2800
2.2817
709.7781
17.2300
7.4727
717.2508
17.2000
4.7650
722.0158
17.1600
1.4870
723.5028
17.1100
4.1206
727.6233
17.0800
6.7798
734.4032
17.0300
8.7178
743.1209
17.0100
4.5754
747.6964
16.9600
2.2383
749.9347
16.9200
7.7680
757.7027
16.8700
3.9335
761.6361
16.8300
4.6558
766.2919
16.8000
8.6330
774.9249
16.7800
1.3237
776.2486
16.7300
2.5092
778.7577
16.6900
6.6342
785.3919
16.6500
2.3805
787.7724
16.6100
1.6412
789.4136
16.5500
38.6367
828.0504
16.4100
41.4111
869.4614
16.3700
34.6765
904.1379
16.3000
15.6891
919.8270
16.2400
18.6112
938.4382
16.1700
17.7811
956.2193
16.1300
40.4613
996.6806
16.0200
34.6082
1K
15.9400
43.2371
1K
15.8900
34.2897
1K
15.7700
32.7106
1K
15.6700
35.5263
1K
15.6100
44.3022
1K
15.4800
27.3014
1K
15.4000
3.6830
1K
1.0000
0.2500
1K
0.0400
0.2317
1K
0.0300
33.3333
1K
0.0200
50.4634
1K
0.0100
250.9268
2K
Цена
Кол-во (KSM)
Итог (KSM)
20.2900
35.0610
1K
20.2200
26.8299
1K
20.1000
36.8428
1K
20.0500
11.9651
1K
19.9600
9.6697
1K
19.8500
33.8940
998.2025
19.8100
27.9600
964.3085
19.7400
23.7789
936.3485
19.6400
10.9629
912.5696
19.6100
38.7714
901.6067
19.5500
36.1016
862.8354
19.5000
16.3583
826.7338
19.4400
25.9825
810.3755
19.4100
18.0991
784.3931
19.2800
32.2935
766.2940
19.2300
14.1881
734.0{3}52
19.2000
0.7766
719.8124
19.1700
4.7973
719.0358
19.1400
1.5128
714.2385
19.1000
4.8921
712.7257
19.0900
1.8194
707.8336
19.0700
8.4520
706.0142
19.0400
6.2537
697.5622
19.0000
5.3183
691.3085
18.9700
2.2645
685.9902
18.9300
3.6913
683.7257
18.9200
7.8391
680.0344
18.8800
5.7857
672.1953
18.8600
3.8875
666.4096
18.8200
3.5104
662.5222
18.7900
3.4747
659.0118
18.7700
8.1862
655.5370
18.7300
7.8731
647.3509
18.7200
6.5170
639.4778
18.7000
2.3926
632.9608
18.6800
8.1573
630.5682
18.6400
6.8142
622.4109
18.6300
7.0974
615.5968
18.6200
0.9834
608.4994
18.6100
2.1394
607.5160
18.5800
8.5307
605.3766
18.5500
3.6345
596.8459
18.5300
4.1717
593.2114
18.4900
0.8552
589.0397
18.4600
4.7337
588.1845
18.4200
5.5917
583.4508
18.4100
1.0024
577.8591
18.3800
2.7488
576.8568
18.3600
7.3267
574.1080
18.3300
7.5116
566.7813
18.3000
4.50{3}7
559.2697
18.2600
5.4095
554.7696
18.2300
4.6377
549.3602
18.2200
7.9780
544.7225
18.1900
6.3389
536.7444
18.1600
178.9952
530.4055
18.1500
172.9002
351.4103
18.1400
178.5101
178.5101
18.13≈ 18.13
+ 0.00%
Цена
Кол-во (KSM)
Итог (KSM)
18.13≈ 18.13
+ 0.00%
18.1200
200.4890
200.4890
18.1000
211.5785
412.0675
18.0800
197.1275
609.1951
18.0400
6.4107
615.6057
18.0000
8.0171
623.6228
17.9800
2.7345
626.3573
17.9400
1.1842
627.5415
17.8900
2.5026
630.0441
17.8500
7.1533
637.1974
17.8100
5.8366
643.0340
17.7800
1.5704
644.6044
17.7400
5.9376
650.5420
17.7200
2.6737
653.2157
17.6700
9.1250
662.3407
17.6300
3.6563
665.9970
17.5800
1.3884
667.3854
17.5500
1.7213
669.1067
17.5100
1.7094
670.8161
17.4700
6.5884
677.4046
17.4500
7.8488
685.2534
17.4300
4.6869
689.9404
17.4100
3.2977
693.2381
17.3600
2.6887
695.9268
17.3300
9.1766
705.1034
17.3000
2.3930
707.4964
17.2800
2.2817
709.7781
17.2300
7.4727
717.2508
17.2000
4.7650
722.0158
17.1600
1.4870
723.5028
17.1100
4.1206
727.6233
17.0800
6.7798
734.4032
17.0300
8.7178
743.1209
17.0100
4.5754
747.6964
16.9600
2.2383
749.9347
16.9200
7.7680
757.7027
16.8700
3.9335
761.6361
16.8300
4.6558
766.2919
16.8000
8.6330
774.9249
16.7800
1.3237
776.2486
16.7300
2.5092
778.7577
16.6900
6.6342
785.3919
16.6500
2.3805
787.7724
16.6100
1.6412
789.4136
16.5500
38.6367
828.0504
16.4100
41.4111
869.4614
16.3700
34.6765
904.1379
16.3000
15.6891
919.8270
16.2400
18.6112
938.4382
16.1700
17.7811
956.2193
16.1300
40.4613
996.6806
16.0200
34.6082
1K
15.9400
43.2371
1K
15.8900
34.2897
1K
15.7700
32.7106
1K
15.6700
35.5263
1K
15.6100
44.3022
1K
15.4800
27.3014
1K
15.4000
3.6830
1K
1.0000
0.2500
1K
0.0400
0.2317
1K
0.0300
33.3333
1K
0.0200
50.4634
1K
0.0100
250.9268
2K
торговля
Время
Цена(USDT)
Кол-во(KSM)
05:41:31
18.1300
0.8558
05:41:27
18.1300
0.8365
05:41:23
18.1300
0.3197
05:41:19
18.1300
0.7886
05:41:14
18.1300
0.5613
05:41:10
18.1300
1.1998
05:41:06
18.1300
0.4377
05:41:02
18.1300
0.3257
05:40:57
18.1300
0.7109
05:40:53
18.1300
0.4467
05:40:49
18.1300
0.9003
05:40:45
18.1300
0.4612
05:40:40
18.1200
0.2448
05:40:40
18.1200
0.2536
05:40:36
18.1200
0.0658
05:40:36
18.1200
0.2536
05:40:31
18.1200
0.0332
05:40:31
18.1200
0.2536
05:40:27
18.1200
0.4983
05:40:27
18.1200
0.2536
05:40:23
18.1200
0.2536
05:40:18
18.1300
0.3344
05:40:14
18.1300
0.5755
05:40:10
18.1300
0.4000
05:40:06
18.1200
0.6140
05:40:01
18.1200
0.4122
05:39:57
18.1200
0.9658
05:39:49
18.1200
0.9650
05:39:44
18.1200
0.4891
05:39:40
18.1200
0.3334
05:39:36
18.1200
0.2376
05:39:32
18.1200
0.9772
05:39:27
18.1200
0.7734
05:39:23
18.1200
0.7059
05:39:19
18.1200
0.2956
05:39:10
18.1200
0.4874
05:39:06
18.1200
0.2921
05:39:02
18.1200
0.8926
05:38:58
18.1200
0.3916
05:38:53
18.1200
0.3841
05:38:49
18.1200
0.3892
05:38:45
18.1200
0.6652
05:38:41
18.1200
0.5636
05:38:20
18.1200
0.2380
05:38:16
18.1200
0.4586
05:38:12
18.1200
0.5232
05:38:07
18.1200
0.9391
05:38:03
18.1200
0.3101
05:37:59
18.1200
0.8031
05:37:55
18.1200
0.4048
05:37:50
18.1200
0.3642
05:37:46
18.1200
0.7013
05:37:42
18.1200
0.9067
05:37:37
18.1100
0.7912
05:37:33
18.1100
0.3763
05:37:29
18.1100
0.8418
05:37:25
18.1100
0.3788
05:37:20
18.1200
0.2324
05:37:16
18.1300
0.6549
05:37:12
18.1200
0.4340
05:37:08
18.1200
0.9399
05:37:03
18.1200
0.3145
05:36:59
18.1200
0.6725
05:36:51
18.1200
0.7303
05:36:47
18.1200
0.4968
05:36:42
18.1200
0.6618
05:36:38
18.1200
0.5477
05:36:30
18.1200
0.3788
05:36:26
18.1200
0.5189
05:36:21
18.1200
0.9380
05:36:17
18.1200
0.8554
05:36:13
18.1200
0.5225
05:36:09
18.1200
0.7754
05:36:00
18.1200
0.9662
05:35:56
18.1200
0.8277
05:35:52
18.1200
0.9659
05:35:47
18.1200
0.2952
05:35:43
18.1200
0.5783
05:35:39
18.1200
0.6218
05:35:35
18.1200
0.5205
05:35:31
18.1200
0.8088
05:35:26
18.1200
0.7169
05:35:22
18.1200
0.2478
05:35:18
18.1200
0.5549
05:35:14
18.1200
0.2468
05:35:09
18.1200
0.4147
05:35:05
18.1200
0.4324
05:35:01
18.1300
0.3494
05:34:57
18.1200
1.3049
05:34:57
18.1200
0.2655
05:34:57
18.1200
0.4276
05:34:48
18.1300
0.7295
05:34:44
18.1200
0.0481
05:34:44
18.1200
0.2174
05:34:39
18.1200
0.4757
05:34:35
18.1200
0.6931
05:34:31
18.1300
0.9007
05:34:27
18.1300
0.6056
05:34:22
18.1300
0.8742
05:34:18
18.1300
0.4018
Торговля