KSM/USDT
16.87
≈ 16.87
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 KSM
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (KSM)
Итог (KSM)
19.2800
3.6275
2K
19.1700
23.9034
2K
19.0800
24.3283
2K
19.0400
34.7750
2K
19.0200
31.8806
2K
18.9400
28.5696
1K
18.9100
6.4876
1K
18.8200
25.4919
1K
18.8000
20.7536
1K
18.7500
39.4337
1K
18.6700
9.8215
1K
18.6100
8.4306
1K
18.5900
29.5998
1K
18.5300
27.3152
1K
18.5200
5.7268
1K
18.4900
20.1788
1K
18.4500
42.5167
1K
18.3900
42.3767
1K
18.3500
33.4354
1K
18.3200
34.7609
1K
18.3100
4.3903
1K
18.2500
16.2409
1K
18.1800
16.7488
1K
18.1400
3.6113
1K
18.1100
36.1518
1K
18.0500
3.8489
1K
18.0100
17.5858
1K
17.9800
12.8326
998.3582
17.9400
4.3732
985.5256
17.9300
2.4404
981.1524
17.9100
0.8147
978.7120
17.9000
3.1488
977.8973
17.8800
8.5810
974.7485
17.8700
5.1035
966.1674
17.8600
6.9650
961.0640
17.8500
8.8027
954.0990
17.8400
3.4258
945.2962
17.8300
5.8410
941.8704
17.8200
7.6095
936.0295
17.8100
4.5844
928.4200
17.8000
4.4771
923.8355
17.7700
5.0810
919.3585
17.7600
3.2482
914.2775
17.7400
2.9814
911.0293
17.7300
4.5146
908.0479
17.7100
5.7261
903.5333
17.7000
8.6926
897.8072
17.6900
6.0423
889.1146
17.6800
3.5255
883.0723
17.6700
8.3409
879.5468
17.6500
7.8962
871.2059
17.6400
5.3893
863.3097
17.6300
2.7215
857.9204
17.6200
8.0140
855.1989
17.6100
7.5983
847.1848
17.6000
4.3504
839.5866
17.5900
5.3597
835.2362
17.5700
4.5465
829.8765
17.5600
4.2390
825.33001
17.5400
6.5904
821.0910
17.5300
1.8788
814.5006
17.5000
1.0549
812.6218
17.4800
6.9343
811.5669
17.4600
5.9426
804.6325
17.4400
3.0497
798.6899
17.4200
6.9882
795.6403
17.4000
2.0174
788.6520
17.3900
2.8752
786.6347
17.3800
5.9947
783.7595
17.3600
5.4530
777.7647
17.3500
4.5676
772.3117
17.3400
2.2256
767.7441
17.3200
6.2487
765.5185
17.3000
7.5070
759.2698
17.2800
7.7944
751.7628
17.2700
1.6918
743.9683
17.2500
5.4241
742.2766
17.2400
8.3553
736.8524
17.2200
1.3911
728.4971
17.2100
5.5806
727.1060
17.2000
7.8671
721.5254
17.1900
7.0602
713.6583
17.1800
4.4520
706.5981
17.1700
6.1015
702.1461
17.1600
8.2711
696.0446
17.1300
6.9189
687.7734
17.1100
8.8283
680.8545
17.0900
1.8174
672.0262
17.0800
5.9222
670.2088
17.0600
8.4435
664.2865
17.0500
6.4328
655.8430
17.0400
1.5579
649.4102
17.0100
4.1963
647.8523
16.9700
5.2101
643.6560
16.9400
9.5203
638.4458
16.9300
0.8254
628.9255
16.9200
7.4732
628.1001
16.9000
232.8543
620.6270
16.8900
187.0528
387.7726
16.8800
200.7199
200.7199
16.87≈ 16.87
+ 0.00%
16.8600
179.4017
179.4017
16.8400
231.1583
410.560{3}
16.8200
204.8551
615.4151
16.7900
2.9453
618.3604
16.7800
0.8322
619.1927
16.7700
2.2626
621.4553
16.7500
6.8874
628.3427
16.7300
6.1238
634.4664
16.7100
4.6047
639.0712
16.6800
9.4264
648.4976
16.6600
9.5237
658.0212
16.6300
3.4858
661.5071
16.6200
2.2154
663.7224
16.6100
3.6733
667.3957
16.5700
9.1755
676.5712
16.5500
6.2623
682.8335
16.5400
8.4425
691.2760
16.5100
7.2866
698.5627
16.5000
3.0542
701.6169
16.4700
2.6419
704.2588
16.4500
1.8495
706.1083
16.4300
1.4987
707.6070
16.4100
4.9206
712.5277
16.3800
4.4648
716.9924
16.3500
1.9258
718.9182
16.3300
8.9463
727.8645
16.3100
2.2316
730.0961
16.2900
7.7210
737.8171
16.2700
5.6566
743.4737
16.2400
3.5256
746.9993
16.2200
1.4485
748.4479
16.2000
4.8270
753.2749
16.1900
8.9733
762.2482
16.1800
9.7585
772.0067
16.1500
1.9216
773.9283
16.1300
6.8233
780.7515
16.1000
4.0924
784.8440
16.0800
1.0639
785.9079
16.0700
4.7486
790.6565
16.0400
7.5011
798.1576
16.0300
4.0941
802.2517
16.0000
6.3612
808.6129
15.9900
3.1682
811.7811
15.9600
6.8547
818.6359
15.9400
3.2284
821.8643
15.9100
7.3103
829.1745
15.8900
4.0819
833.2564
15.8600
5.7654
839.0218
15.8300
8.1675
847.1894
15.8000
4.7155
851.9048
15.7800
8.4380
860.3428
15.7500
5.7051
866.0478
15.7400
8.3674
874.4152
15.7200
3.9400
878.3552
15.7100
1.9785
880.3337
15.6700
7.4984
887.8321
15.6300
1.6881
889.5202
15.5800
9.2157
898.7358
15.5400
5.7584
904.4942
15.5000
4.9255
909.4197
15.4700
0.8908
910.3105
15.4300
9.9509
920.2614
15.4000
3.3524
923.6138
15.3800
2.7948
926.4086
15.2600
43.2592
969.6677
15.1900
27.3526
997.0203
15.0400
17.0570
1K
14.9700
5.0802
1K
14.8800
36.3261
1K
14.7400
44.2193
1K
14.6400
6.0211
1K
14.4900
37.8045
1K
14.4100
31.6684
1K
14.2800
31.3601
1K
14.1700
8.7855
1K
14.1200
46.2948
1K
14.0200
10.9354
1K
13.9000
19.0933
1K
13.8000
25.6625
1K
1.0000
0.2500
1K
0.0300
33.3333
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Цена
Кол-во (KSM)
Итог (KSM)
19.2800
3.6275
2K
19.1700
23.9034
2K
19.0800
24.3283
2K
19.0400
34.7750
2K
19.0200
31.8806
2K
18.9400
28.5696
1K
18.9100
6.4876
1K
18.8200
25.4919
1K
18.8000
20.7536
1K
18.7500
39.4337
1K
18.6700
9.8215
1K
18.6100
8.4306
1K
18.5900
29.5998
1K
18.5300
27.3152
1K
18.5200
5.7268
1K
18.4900
20.1788
1K
18.4500
42.5167
1K
18.3900
42.3767
1K
18.3500
33.4354
1K
18.3200
34.7609
1K
18.3100
4.3903
1K
18.2500
16.2409
1K
18.1800
16.7488
1K
18.1400
3.6113
1K
18.1100
36.1518
1K
18.0500
3.8489
1K
18.0100
17.5858
1K
17.9800
12.8326
998.3582
17.9400
4.3732
985.5256
17.9300
2.4404
981.1524
17.9100
0.8147
978.7120
17.9000
3.1488
977.8973
17.8800
8.5810
974.7485
17.8700
5.1035
966.1674
17.8600
6.9650
961.0640
17.8500
8.8027
954.0990
17.8400
3.4258
945.2962
17.8300
5.8410
941.8704
17.8200
7.6095
936.0295
17.8100
4.5844
928.4200
17.8000
4.4771
923.8355
17.7700
5.0810
919.3585
17.7600
3.2482
914.2775
17.7400
2.9814
911.0293
17.7300
4.5146
908.0479
17.7100
5.7261
903.5333
17.7000
8.6926
897.8072
17.6900
6.0423
889.1146
17.6800
3.5255
883.0723
17.6700
8.3409
879.5468
17.6500
7.8962
871.2059
17.6400
5.3893
863.3097
17.6300
2.7215
857.9204
17.6200
8.0140
855.1989
17.6100
7.5983
847.1848
17.6000
4.3504
839.5866
17.5900
5.3597
835.2362
17.5700
4.5465
829.8765
17.5600
4.2390
825.33001
17.5400
6.5904
821.0910
17.5300
1.8788
814.5006
17.5000
1.0549
812.6218
17.4800
6.9343
811.5669
17.4600
5.9426
804.6325
17.4400
3.0497
798.6899
17.4200
6.9882
795.6403
17.4000
2.0174
788.6520
17.3900
2.8752
786.6347
17.3800
5.9947
783.7595
17.3600
5.4530
777.7647
17.3500
4.5676
772.3117
17.3400
2.2256
767.7441
17.3200
6.2487
765.5185
17.3000
7.5070
759.2698
17.2800
7.7944
751.7628
17.2700
1.6918
743.9683
17.2500
5.4241
742.2766
17.2400
8.3553
736.8524
17.2200
1.3911
728.4971
17.2100
5.5806
727.1060
17.2000
7.8671
721.5254
17.1900
7.0602
713.6583
17.1800
4.4520
706.5981
17.1700
6.1015
702.1461
17.1600
8.2711
696.0446
17.1300
6.9189
687.7734
17.1100
8.8283
680.8545
17.0900
1.8174
672.0262
17.0800
5.9222
670.2088
17.0600
8.4435
664.2865
17.0500
6.4328
655.8430
17.0400
1.5579
649.4102
17.0100
4.1963
647.8523
16.9700
5.2101
643.6560
16.9400
9.5203
638.4458
16.9300
0.8254
628.9255
16.9200
7.4732
628.1001
16.9000
232.8543
620.6270
16.8900
187.0528
387.7726
16.8800
200.7199
200.7199
16.87≈ 16.87
+ 0.00%
Цена
Кол-во (KSM)
Итог (KSM)
16.87≈ 16.87
+ 0.00%
16.8600
179.4017
179.4017
16.8400
231.1583
410.560{3}
16.8200
204.8551
615.4151
16.7900
2.9453
618.3604
16.7800
0.8322
619.1927
16.7700
2.2626
621.4553
16.7500
6.8874
628.3427
16.7300
6.1238
634.4664
16.7100
4.6047
639.0712
16.6800
9.4264
648.4976
16.6600
9.5237
658.0212
16.6300
3.4858
661.5071
16.6200
2.2154
663.7224
16.6100
3.6733
667.3957
16.5700
9.1755
676.5712
16.5500
6.2623
682.8335
16.5400
8.4425
691.2760
16.5100
7.2866
698.5627
16.5000
3.0542
701.6169
16.4700
2.6419
704.2588
16.4500
1.8495
706.1083
16.4300
1.4987
707.6070
16.4100
4.9206
712.5277
16.3800
4.4648
716.9924
16.3500
1.9258
718.9182
16.3300
8.9463
727.8645
16.3100
2.2316
730.0961
16.2900
7.7210
737.8171
16.2700
5.6566
743.4737
16.2400
3.5256
746.9993
16.2200
1.4485
748.4479
16.2000
4.8270
753.2749
16.1900
8.9733
762.2482
16.1800
9.7585
772.0067
16.1500
1.9216
773.9283
16.1300
6.8233
780.7515
16.1000
4.0924
784.8440
16.0800
1.0639
785.9079
16.0700
4.7486
790.6565
16.0400
7.5011
798.1576
16.0300
4.0941
802.2517
16.0000
6.3612
808.6129
15.9900
3.1682
811.7811
15.9600
6.8547
818.6359
15.9400
3.2284
821.8643
15.9100
7.3103
829.1745
15.8900
4.0819
833.2564
15.8600
5.7654
839.0218
15.8300
8.1675
847.1894
15.8000
4.7155
851.9048
15.7800
8.4380
860.3428
15.7500
5.7051
866.0478
15.7400
8.3674
874.4152
15.7200
3.9400
878.3552
15.7100
1.9785
880.3337
15.6700
7.4984
887.8321
15.6300
1.6881
889.5202
15.5800
9.2157
898.7358
15.5400
5.7584
904.4942
15.5000
4.9255
909.4197
15.4700
0.8908
910.3105
15.4300
9.9509
920.2614
15.4000
3.3524
923.6138
15.3800
2.7948
926.4086
15.2600
43.2592
969.6677
15.1900
27.3526
997.0203
15.0400
17.0570
1K
14.9700
5.0802
1K
14.8800
36.3261
1K
14.7400
44.2193
1K
14.6400
6.0211
1K
14.4900
37.8045
1K
14.4100
31.6684
1K
14.2800
31.3601
1K
14.1700
8.7855
1K
14.1200
46.2948
1K
14.0200
10.9354
1K
13.9000
19.0933
1K
13.8000
25.6625
1K
1.0000
0.2500
1K
0.0300
33.3333
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
торговля
Время
Цена(USDT)
Кол-во(KSM)
18:36:32
16.8700
0.9819
18:36:28
16.8600
0.2320
18:36:24
16.8500
0.6077
18:36:19
16.8400
0.4476
18:36:15
16.8400
0.9651
18:36:11
16.8400
0.9311
18:36:06
16.8400
0.5928
18:36:02
16.8400
0.3453
18:35:57
16.8400
0.4710
18:35:50
16.8400
0.6082
18:35:45
16.8400
0.5807
18:35:40
16.8400
0.5134
18:35:36
16.8400
0.2375
18:35:32
16.8400
0.6174
18:35:27
16.8400
0.7362
18:35:23
16.8400
0.9527
18:35:19
16.8400
0.7288
18:35:14
16.8400
0.4391
18:35:10
16.8400
0.4522
18:35:01
16.8400
0.4756
18:34:56
16.8300
0.7168
18:34:51
16.8200
0.7340
18:34:46
16.8200
0.4179
18:34:46
16.8200
0.3096
18:34:42
16.8200
0.4501
18:34:42
16.8200
0.0095
18:34:37
16.8200
0.3622
18:34:37
16.8200
0.2679
18:34:37
16.8200
0.1296
18:34:33
16.8200
0.1906
18:34:33
16.8200
0.1812
18:34:29
16.8200
0.1520
18:34:29
16.8200
0.1159
18:34:24
16.8200
0.2712
18:34:24
16.8200
0.0490
18:34:20
16.8200
0.3332
18:34:16
16.8200
0.3871
18:34:11
16.8200
0.7692
18:34:11
16.8300
0.3031
18:34:11
16.8300
0.0294
18:34:07
16.8300
0.3031
18:34:03
16.8300
0.3273
18:34:03
16.8300
0.3325
18:33:58
16.8300
0.1301
18:33:58
16.8300
0.3325
18:33:54
16.8300
0.3325
18:33:49
16.8400
0.4172
18:33:45
16.8400
0.3890
18:33:45
16.8400
0.1874
18:33:40
16.8400
0.4869
18:33:40
16.8400
0.2754
18:33:36
16.8400
0.5898
18:33:36
16.8400
0.0845
18:33:32
16.8400
0.4209
18:33:32
16.8400
0.4443
18:33:27
16.8400
0.3673
18:33:27
16.8400
0.1381
18:33:23
16.8400
0.5561
18:33:23
16.8400
0.2554
18:33:19
16.8400
0.6942
18:33:14
16.8400
0.4339
18:33:14
16.8400
0.5158
18:33:10
16.8500
0.2738
18:33:06
16.8400
0.3532
18:33:06
16.8400
0.48001
18:33:06
16.8400
0.0358
18:33:02
16.8400
0.48001
18:32:57
16.8400
0.5158
18:32:53
16.8500
0.8486
18:32:48
16.8500
0.4853
18:32:44
16.8500
0.4681
18:32:44
16.8500
0.1772
18:32:39
16.8500
0.1969
18:32:39
16.8500
0.4443
18:32:35
16.8600
0.5356
18:32:31
16.8600
0.4409
18:32:22
16.8500
0.0727
18:32:22
16.8500
0.3014
18:32:17
16.8500
0.1764
18:32:17
16.8500
0.3406
18:32:13
16.8500
0.4778
18:32:09
16.8500
0.1543
18:32:09
16.8500
0.5323
18:32:09
16.8500
0.2861
18:32:04
16.8500
0.4723
18:32:04
16.8500
0.0599
18:32:00
16.8500
0.7585
18:31:56
16.8500
0.1623
18:31:56
16.8500
0.8184
18:31:51
16.8500
0.8184
18:31:47
16.8600
0.7400
18:31:43
16.8600
0.2696
18:31:38
16.8600
0.8501
18:31:33
16.8600
0.7793
18:31:29
16.8700
0.2496
18:31:25
16.8600
0.5002
18:31:20
16.8600
0.5038
18:31:16
16.8600
0.7506
18:31:12
16.8600
0.4038
18:31:07
16.8600
0.3706
Торговля