KSM/USDT
34.96
≈ 34.96
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 KSM
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (KSM)
Итог (KSM)
37.3900
3.0092
591.6462
37.3000
16.1148
588.6369
37.2300
4.3139
572.5221
37.1000
15.4908
568.2082
37.0200
11.2426
552.7174
36.9100
21.4014
541.4748
36.7800
16.4023
520.0733
36.6600
10.4561
503.6710
36.6300
20.4783
493.2150
36.5500
19.3172
472.7367
36.4300
15.5625
453.4195
36.2900
11.2424
437.8569
36.1900
15.9709
426.6146
36.0800
6.3097
410.6436
36.0000
17.8245
404.3339
35.9400
2.8031
386.5094
35.9100
0.6040
383.7063
35.8800
0.4433
383.1023
35.8400
0.4692
382.6590
35.8000
4.3324
382.1898
35.7900
2.2771
377.8573
35.7500
4.2132
375.5802
35.7400
0.9625
371.3670
35.7200
0.8560
370.4045
35.6800
2.8046
369.5485
35.6500
2.8364
366.7439
35.6400
0.4639
363.9075
35.6200
0.8125
363.4436
35.6100
0.3791
362.6312
35.5900
1.2132
362.2521
35.5500
1.4944
361.0389
35.5200
1.7644
359.5445
35.5000
1.5481
357.7801
35.4600
0.8293
356.2320
35.4400
4.0874
355.4027
35.4300
1.4821
351.3153
35.3900
3.8019
349.8332
35.3700
1.9070
346.0313
35.3400
4.2459
344.1243
35.3300
0.9986
339.8784
35.2900
2.0684
338.8798
35.2800
4.04001
336.8115
35.2400
0.5466
332.7714
35.2100
2.9556
332.2248
35.2000
2.5479
329.2692
35.1700
3.3655
326.7213
35.1500
4.4588
323.3558
35.1200
1.8518
318.8970
35.1000
0.7592
317.0452
35.0900
4.5854
316.2860
35.0800
4.5826
311.7006
35.0700
1.9890
307.1180
35.0600
0.5403
305.1289
35.0300
3.1082
304.5886
35.0100
4.4052
301.4804
35.0000
97.7258
297.0752
34.9900
102.4776
199.3493
34.9800
96.8718
96.8718
34.96≈ 34.96
+ 0.00%
34.9600
93.2719
93.2719
34.9400
101.5177
194.7896
34.9200
112.9511
307.7407
34.9000
93.4840
401.2247
34.8700
4.1405
405.3652
34.8300
1.3772
406.7424
34.8100
3.4224
410.1649
34.7900
3.2559
413.4208
34.7700
2.9928
416.4136
34.7500
2.7162
419.1298
34.7200
3.9857
423.1155
34.6800
2.4352
425.5507
34.6500
2.3720
427.9227
34.6100
2.8957
430.8184
34.5900
1.5569
432.3754
34.5500
2.0411
434.4164
34.5000
2.8153
437.2318
34.4800
3.2439
440.4757
34.4300
2.8185
443.2942
34.4100
1.3408
444.6350
34.3700
0.6839
445.3189
34.3400
4.6752
449.9941
34.2900
1.6942
451.6883
34.2700
4.2221
455.9104
34.2400
0.8487
456.7590
34.1900
1.8574
458.6165
34.1600
2.6823
461.2988
34.1200
3.2191
464.5179
34.0700
2.5203
467.0382
34.0400
2.8996
469.9378
34.0200
4.2081
474.1459
33.9900
4.2344
478.3802
33.9700
2.9070
481.2872
33.9300
3.8412
485.1284
33.8800
1.7359
486.8644
33.8500
4.0889
490.9533
33.8300
2.5624
493.5157
33.7800
2.1911
495.7068
33.7600
0.5315
496.2383
33.7100
2.0106
498.2490
33.6600
3.6340
501.8829
33.6200
0.6901
502.5730
33.5800
1.0017
503.5747
33.5100
16.5919
520.1666
33.4200
10.0076
530.1742
33.3000
2.0860
532.2602
33.1900
15.0959
547.3561
33.0400
4.8864
552.2426
32.9100
16.8940
569.1366
32.8200
2.5458
571.6824
32.7800
11.0987
582.7810
32.6500
20.6848
603.4659
32.5100
17.7221
621.1879
32.3900
21.3852
642.5732
32.3000
22.9356
665.5088
32.1600
5.9844
671.4932
32.0800
9.4714
680.9646
31.9800
14.8776
695.8422
1.0000
0.2500
696.0922
0.0300
33.3333
729.4255
0.0200
50.0000
779.4255
0.0100
250.0000
1K
Цена
Кол-во (KSM)
Итог (KSM)
37.3900
3.0092
591.6462
37.3000
16.1148
588.6369
37.2300
4.3139
572.5221
37.1000
15.4908
568.2082
37.0200
11.2426
552.7174
36.9100
21.4014
541.4748
36.7800
16.4023
520.0733
36.6600
10.4561
503.6710
36.6300
20.4783
493.2150
36.5500
19.3172
472.7367
36.4300
15.5625
453.4195
36.2900
11.2424
437.8569
36.1900
15.9709
426.6146
36.0800
6.3097
410.6436
36.0000
17.8245
404.3339
35.9400
2.8031
386.5094
35.9100
0.6040
383.7063
35.8800
0.4433
383.1023
35.8400
0.4692
382.6590
35.8000
4.3324
382.1898
35.7900
2.2771
377.8573
35.7500
4.2132
375.5802
35.7400
0.9625
371.3670
35.7200
0.8560
370.4045
35.6800
2.8046
369.5485
35.6500
2.8364
366.7439
35.6400
0.4639
363.9075
35.6200
0.8125
363.4436
35.6100
0.3791
362.6312
35.5900
1.2132
362.2521
35.5500
1.4944
361.0389
35.5200
1.7644
359.5445
35.5000
1.5481
357.7801
35.4600
0.8293
356.2320
35.4400
4.0874
355.4027
35.4300
1.4821
351.3153
35.3900
3.8019
349.8332
35.3700
1.9070
346.0313
35.3400
4.2459
344.1243
35.3300
0.9986
339.8784
35.2900
2.0684
338.8798
35.2800
4.04001
336.8115
35.2400
0.5466
332.7714
35.2100
2.9556
332.2248
35.2000
2.5479
329.2692
35.1700
3.3655
326.7213
35.1500
4.4588
323.3558
35.1200
1.8518
318.8970
35.1000
0.7592
317.0452
35.0900
4.5854
316.2860
35.0800
4.5826
311.7006
35.0700
1.9890
307.1180
35.0600
0.5403
305.1289
35.0300
3.1082
304.5886
35.0100
4.4052
301.4804
35.0000
97.7258
297.0752
34.9900
102.4776
199.3493
34.9800
96.8718
96.8718
34.96≈ 34.96
+ 0.00%
Цена
Кол-во (KSM)
Итог (KSM)
34.96≈ 34.96
+ 0.00%
34.9600
93.2719
93.2719
34.9400
101.5177
194.7896
34.9200
112.9511
307.7407
34.9000
93.4840
401.2247
34.8700
4.1405
405.3652
34.8300
1.3772
406.7424
34.8100
3.4224
410.1649
34.7900
3.2559
413.4208
34.7700
2.9928
416.4136
34.7500
2.7162
419.1298
34.7200
3.9857
423.1155
34.6800
2.4352
425.5507
34.6500
2.3720
427.9227
34.6100
2.8957
430.8184
34.5900
1.5569
432.3754
34.5500
2.0411
434.4164
34.5000
2.8153
437.2318
34.4800
3.2439
440.4757
34.4300
2.8185
443.2942
34.4100
1.3408
444.6350
34.3700
0.6839
445.3189
34.3400
4.6752
449.9941
34.2900
1.6942
451.6883
34.2700
4.2221
455.9104
34.2400
0.8487
456.7590
34.1900
1.8574
458.6165
34.1600
2.6823
461.2988
34.1200
3.2191
464.5179
34.0700
2.5203
467.0382
34.0400
2.8996
469.9378
34.0200
4.2081
474.1459
33.9900
4.2344
478.3802
33.9700
2.9070
481.2872
33.9300
3.8412
485.1284
33.8800
1.7359
486.8644
33.8500
4.0889
490.9533
33.8300
2.5624
493.5157
33.7800
2.1911
495.7068
33.7600
0.5315
496.2383
33.7100
2.0106
498.2490
33.6600
3.6340
501.8829
33.6200
0.6901
502.5730
33.5800
1.0017
503.5747
33.5100
16.5919
520.1666
33.4200
10.0076
530.1742
33.3000
2.0860
532.2602
33.1900
15.0959
547.3561
33.0400
4.8864
552.2426
32.9100
16.8940
569.1366
32.8200
2.5458
571.6824
32.7800
11.0987
582.7810
32.6500
20.6848
603.4659
32.5100
17.7221
621.1879
32.3900
21.3852
642.5732
32.3000
22.9356
665.5088
32.1600
5.9844
671.4932
32.0800
9.4714
680.9646
31.9800
14.8776
695.8422
1.0000
0.2500
696.0922
0.0300
33.3333
729.4255
0.0200
50.0000
779.4255
0.0100
250.0000
1K
торговля
Время
Цена(USDT)
Кол-во(KSM)
14:42:38
34.9600
0.7953
14:42:34
34.9500
0.9611
14:42:30
34.9600
0.6363
14:42:26
34.9600
0.6363
14:42:22
34.9700
0.6710
14:42:17
34.9600
0.3151
14:42:13
34.9500
0.7065
14:42:09
34.9500
0.8189
14:42:05
34.9500
0.2880
14:42:01
34.9600
0.8644
14:41:56
34.9600
0.8428
14:41:52
34.9500
0.8589
14:41:48
34.9500
0.1381
14:41:48
34.9500
0.9705
14:41:44
34.9600
0.4415
14:41:39
34.9500
0.9705
14:41:35
34.9600
0.3547
14:41:31
34.9600
0.6464
14:41:27
34.9700
2.4784
14:41:27
34.9600
1.8635
14:41:23
34.9500
1.2983
14:41:18
34.9400
0.5618
14:41:14
34.9500
5.8222
14:41:14
34.9700
0.6898
14:41:10
34.9400
9.4237
14:41:10
34.9300
1.4562
14:41:05
34.9200
2.1266
14:41:01
34.9200
0.3717
14:40:57
34.9100
3.3250
14:40:53
34.9000
0.4549
14:40:48
34.9000
0.2877
14:40:44
34.8700
0.2517
14:40:40
34.8500
1.7814
14:40:40
34.8400
1.8986
14:40:36
34.8700
5.4638
14:40:31
34.8900
0.4703
14:40:31
34.8900
0.2258
14:40:31
34.8900
0.4703
14:40:27
34.9000
0.7514
14:40:23
34.9000
0.2436
14:40:18
34.9000
0.4541
14:40:14
34.9000
0.7769
14:40:10
34.8900
0.6961
14:40:06
34.9100
0.2847
14:40:01
34.9200
0.7168
14:39:56
34.9200
0.6977
14:39:52
34.9200
0.8060
14:39:47
34.9200
0.6961
14:39:43
34.9100
0.3065
14:39:39
34.9000
0.7986
14:39:35
34.9100
0.9211
14:39:30
34.9100
0.9998
14:39:26
34.9000
0.7075
14:39:18
34.8900
0.4849
14:39:14
34.8900
0.9428
14:39:09
34.9000
0.7800
14:39:09
34.9100
0.2366
14:39:05
34.9100
0.2366
14:39:01
34.9200
0.2674
14:38:57
34.9100
0.5209
14:38:52
34.9100
0.2638
14:38:48
34.9000
0.2877
14:38:44
34.9000
0.8626
14:38:40
34.9000
0.2575
14:38:35
34.8800
1.2704
14:38:31
34.8700
0.6300
14:38:27
34.8700
0.4770
14:38:23
34.8600
0.4040
14:38:19
34.8800
0.4091
14:38:14
34.8900
0.9861
14:38:06
34.8700
0.4253
14:38:02
34.8600
0.8091
14:38:02
34.8700
0.7132
14:37:58
34.8700
0.7132
14:37:57
34.8800
0.4996
14:37:53
34.8800
0.4996
14:37:53
34.8900
0.8552
14:37:49
34.8900
0.8552
14:37:45
34.9000
0.3866
14:37:41
34.8800
0.3044
14:37:36
34.8700
0.5537
14:37:36
34.8800
0.5736
14:37:36
34.8800
0.3705
14:37:32
34.8800
0.4305
14:37:32
34.8800
0.1431
14:37:28
34.8900
0.6505
14:37:24
34.8900
0.7944
14:37:19
34.8800
0.2753
14:37:19
34.8800
0.5258
14:37:15
34.8900
0.5054
14:37:11
34.8900
0.6956
14:37:07
34.8900
0.2458
14:37:03
34.8900
0.9894
14:36:58
34.8900
0.6617
14:36:54
34.8800
0.4184
14:36:50
34.8800
0.9441
14:36:46
34.8800
0.8667
14:36:37
34.8700
0.7254
14:36:33
34.8800
0.3882
14:36:28
34.8900
0.8131
Торговля