KSM/USDT
40.45
≈ 40.45
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 KSM
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (KSM)
Итог (KSM)
42.7900
4.2700
638.9214
42.7100
6.9323
634.6513
42.5800
13.0487
627.7191
42.5300
13.2307
614.6703
42.4200
5.9977
601.4397
42.3000
6.4788
595.4419
42.1700
12.2829
588.9631
42.0800
10.5870
576.6802
41.9800
12.2103
566.0932
41.8800
8.4890
553.8829
41.7800
5.8132
545.3939
41.6600
9.2415
539.5807
41.5200
3.3133
530.3392
41.4500
13.0625
527.0260
41.3800
18.2097
513.9634
41.3500
0.3587
495.7538
41.3400
2.1184
495.3950
41.3200
3.0035
493.2766
41.3000
3.6530
490.2731
41.2800
1.1004
486.6201
41.2700
3.8339
485.5197
41.2600
1.8189
481.6857
41.2300
2.6667
479.8668
41.2200
3.8364
477.20{3}7
41.1900
1.6912
473.3637
41.1800
0.6957
471.6725
41.1500
2.9715
470.9767
41.1400
1.5374
468.0052
41.1000
0.7690
466.4679
41.0900
2.4017
465.6988
41.0500
2.0921
463.2971
41.0200
3.3964
461.2051
41.0000
2.6258
457.8087
40.9700
1.0984
455.1829
40.9300
2.7774
454.0844
40.9100
1.3892
451.3070
40.9000
3.7793
449.9179
40.8800
0.5531
446.1386
40.8600
3.2417
445.5854
40.8400
1.9586
442.3437
40.8300
1.7433
440.3851
40.7900
2.1962
438.6418
40.7700
2.7180
436.4456
40.7500
3.4705
433.7276
40.7300
1.2107
430.2571
40.6900
0.5137
429.0464
40.6800
2.0157
428.5327
40.6600
0.4734
426.5170
40.6200
2.6857
426.0436
40.5900
1.1773
423.3579
40.5500
0.7205
422.1806
40.5300
3.6844
421.4601
40.5200
2.7549
417.7757
40.5100
94.5845
415.0208
40.4700
74.7910
320.4363
40.4400
87.4151
245.6453
40.4300
75.1190
158.2301
40.4200
83.1111
83.1111
40.45≈ 40.45
+ 0.00%
40.4000
88.4382
88.4382
40.3800
1.6638
90.1021
40.3600
3.1709
93.2729
40.3200
2.8550
96.1279
40.2700
1.1220
97.2500
40.2500
0.7760
98.0259
40.2300
2.5587
100.5846
40.2000
1.0449
101.6295
40.1500
0.6386
102.2681
40.1100
1.0963
103.3643
40.0600
1.8699
105.2342
40.0300
0.4978
105.7321
40.0100
3.8323
109.5643
39.9600
0.4023
109.9667
39.9300
3.6869
113.6535
39.9000
2.5361
116.1897
39.8700
3.4239
119.6135
39.8200
2.5988
122.2124
39.8000
1.6945
123.9069
39.7700
3.9107
127.8176
39.7400
3.5259
131.3435
39.7100
1.1543
132.4978
39.6900
3.7015
136.1993
39.6600
1.6128
137.8121
39.6100
1.9915
139.8037
39.5700
2.5161
142.3198
39.5400
3.4253
145.7451
39.5000
0.6708
146.4159
39.4500
2.7141
149.1300
39.4300
3.7369
152.8669
39.3800
3.6895
156.5563
39.3600
2.3503
158.9066
39.3200
3.0996
162.0062
39.3000
0.6258
162.6320
39.2600
0.8463
163.4783
39.2400
2.1363
165.6147
39.2000
0.5654
166.1801
39.1800
1.9606
168.1407
39.1600
2.7885
170.9292
39.1300
0.6526
171.5818
39.1000
2.3784
173.9602
39.0700
2.7018
176.6620
39.0500
1.7979
178.4600
39.0100
15.6423
194.1023
38.9300
7.4468
201.5491
38.8500
14.8955
216.4446
38.7000
20.0909
236.5354
38.5700
9.1127
245.6481
38.4600
10.7442
256.3923
38.3500
5.7027
262.0949
38.2400
12.2096
274.3045
38.1400
4.9488
279.2533
38.0000
10.2819
289.5352
37.8700
16.5604
306.0955
37.7500
14.8723
320.9678
37.6900
7.5628
328.5306
37.5500
3.2238
331.7544
37.4600
5.7222
337.4766
1.0000
0.2500
337.7266
0.0300
33.3333
371.0599
0.0200
50.0000
421.0599
0.0100
250.0000
671.0599
Цена
Кол-во (KSM)
Итог (KSM)
42.7900
4.2700
638.9214
42.7100
6.9323
634.6513
42.5800
13.0487
627.7191
42.5300
13.2307
614.6703
42.4200
5.9977
601.4397
42.3000
6.4788
595.4419
42.1700
12.2829
588.9631
42.0800
10.5870
576.6802
41.9800
12.2103
566.0932
41.8800
8.4890
553.8829
41.7800
5.8132
545.3939
41.6600
9.2415
539.5807
41.5200
3.3133
530.3392
41.4500
13.0625
527.0260
41.3800
18.2097
513.9634
41.3500
0.3587
495.7538
41.3400
2.1184
495.3950
41.3200
3.0035
493.2766
41.3000
3.6530
490.2731
41.2800
1.1004
486.6201
41.2700
3.8339
485.5197
41.2600
1.8189
481.6857
41.2300
2.6667
479.8668
41.2200
3.8364
477.20{3}7
41.1900
1.6912
473.3637
41.1800
0.6957
471.6725
41.1500
2.9715
470.9767
41.1400
1.5374
468.0052
41.1000
0.7690
466.4679
41.0900
2.4017
465.6988
41.0500
2.0921
463.2971
41.0200
3.3964
461.2051
41.0000
2.6258
457.8087
40.9700
1.0984
455.1829
40.9300
2.7774
454.0844
40.9100
1.3892
451.3070
40.9000
3.7793
449.9179
40.8800
0.5531
446.1386
40.8600
3.2417
445.5854
40.8400
1.9586
442.3437
40.8300
1.7433
440.3851
40.7900
2.1962
438.6418
40.7700
2.7180
436.4456
40.7500
3.4705
433.7276
40.7300
1.2107
430.2571
40.6900
0.5137
429.0464
40.6800
2.0157
428.5327
40.6600
0.4734
426.5170
40.6200
2.6857
426.0436
40.5900
1.1773
423.3579
40.5500
0.7205
422.1806
40.5300
3.6844
421.4601
40.5200
2.7549
417.7757
40.5100
94.5845
415.0208
40.4700
74.7910
320.4363
40.4400
87.4151
245.6453
40.4300
75.1190
158.2301
40.4200
83.1111
83.1111
40.45≈ 40.45
+ 0.00%
Цена
Кол-во (KSM)
Итог (KSM)
40.45≈ 40.45
+ 0.00%
40.4000
88.4382
88.4382
40.3800
1.6638
90.1021
40.3600
3.1709
93.2729
40.3200
2.8550
96.1279
40.2700
1.1220
97.2500
40.2500
0.7760
98.0259
40.2300
2.5587
100.5846
40.2000
1.0449
101.6295
40.1500
0.6386
102.2681
40.1100
1.0963
103.3643
40.0600
1.8699
105.2342
40.0300
0.4978
105.7321
40.0100
3.8323
109.5643
39.9600
0.4023
109.9667
39.9300
3.6869
113.6535
39.9000
2.5361
116.1897
39.8700
3.4239
119.6135
39.8200
2.5988
122.2124
39.8000
1.6945
123.9069
39.7700
3.9107
127.8176
39.7400
3.5259
131.3435
39.7100
1.1543
132.4978
39.6900
3.7015
136.1993
39.6600
1.6128
137.8121
39.6100
1.9915
139.8037
39.5700
2.5161
142.3198
39.5400
3.4253
145.7451
39.5000
0.6708
146.4159
39.4500
2.7141
149.1300
39.4300
3.7369
152.8669
39.3800
3.6895
156.5563
39.3600
2.3503
158.9066
39.3200
3.0996
162.0062
39.3000
0.6258
162.6320
39.2600
0.8463
163.4783
39.2400
2.1363
165.6147
39.2000
0.5654
166.1801
39.1800
1.9606
168.1407
39.1600
2.7885
170.9292
39.1300
0.6526
171.5818
39.1000
2.3784
173.9602
39.0700
2.7018
176.6620
39.0500
1.7979
178.4600
39.0100
15.6423
194.1023
38.9300
7.4468
201.5491
38.8500
14.8955
216.4446
38.7000
20.0909
236.5354
38.5700
9.1127
245.6481
38.4600
10.7442
256.3923
38.3500
5.7027
262.0949
38.2400
12.2096
274.3045
38.1400
4.9488
279.2533
38.0000
10.2819
289.5352
37.8700
16.5604
306.0955
37.7500
14.8723
320.9678
37.6900
7.5628
328.5306
37.5500
3.2238
331.7544
37.4600
5.7222
337.4766
1.0000
0.2500
337.7266
0.0300
33.3333
371.0599
0.0200
50.0000
421.0599
0.0100
250.0000
671.0599
торговля
Время
Цена(USDT)
Кол-во(KSM)
08:13:20
40.4500
0.3026
08:13:15
40.4700
1.2588
08:13:11
40.5000
1.1597
08:13:07
40.4800
0.4144
08:13:02
40.4600
1.2219
08:12:58
40.4500
0.3026
08:12:53
40.4100
0.2477
08:12:49
40.4000
0.5724
08:12:45
40.4200
1.5492
08:12:44
40.4300
1.4732
08:12:40
40.4300
1.4732
08:12:36
40.4500
2.3961
08:12:32
40.4100
1.0020
08:12:27
40.4000
0.4948
08:12:27
40.4100
0.6994
08:12:23
40.4100
0.6994
08:12:19
40.4400
0.5904
08:12:14
40.4500
5.4214
08:12:14
40.4400
1.7019
08:12:10
40.4600
0.3790
08:12:06
40.4700
7.8286
08:12:06
40.4600
0.2830
08:12:01
40.4300
0.3290
08:11:57
40.5000
1.8429
08:11:53
40.5100
0.8722
08:11:49
40.4800
4.0{3}70
08:11:49
40.4700
0.6998
08:11:44
40.4800
0.7012
08:11:40
40.5600
0.7626
08:11:36
40.5300
0.4475
08:11:32
40.5000
0.4549
08:11:27
40.4900
0.4809
08:11:23
40.4900
0.5540
08:11:19
40.5000
2.1686
08:11:14
40.4700
0.8319
08:11:10
40.5100
0.5539
08:11:06
40.5200
0.3528
08:11:01
40.5200
1.5464
08:10:57
40.5400
0.5382
08:10:53
40.5800
1.2421
08:10:48
40.6100
1.0377
08:10:44
40.5700
1.9104
08:10:40
40.5600
0.4105
08:10:35
40.5700
2.0385
08:10:31
40.5800
1.3762
08:10:27
40.5800
0.2684
08:10:22
40.6200
0.6536
08:10:18
40.6300
0.4265
08:10:14
40.6200
0.3613
08:10:09
40.6400
1.1408
08:10:05
40.6100
0.3681
08:10:00
40.6000
4.5092
08:09:56
40.5800
0.4474
08:09:51
40.6000
1.6201
08:09:47
40.5900
1.4533
08:09:43
40.6000
1.6789
08:09:39
40.5800
19.2074
08:09:39
40.5700
1.1109
08:09:35
40.5700
15.3273
08:09:30
40.5000
7.5018
08:09:30
40.4900
1.2880
08:09:26
40.4700
4.8944
08:09:26
40.4600
1.8114
08:09:26
40.4500
1.6939
08:09:22
40.4200
5.0209
08:09:22
40.4100
0.5617
08:09:18
40.4000
6.8091
08:09:13
40.4100
1.3917
08:09:09
40.4300
3.6032
08:09:09
40.4500
1.1718
08:09:09
40.4700
0.2833
08:09:05
40.4800
33.5121
08:09:01
40.4200
1.5220
08:09:01
40.4100
0.5318
08:08:56
40.4000
1.4386
08:08:52
40.4000
1.0998
08:08:48
40.4100
0.9927
08:08:44
40.4400
4.8025
08:08:44
40.4600
0.5088
08:08:44
40.4800
0.4379
08:08:39
40.5000
1.1439
08:08:35
40.5200
1.2328
08:08:27
40.5000
1.4876
08:08:22
40.4800
0.6927
08:08:18
40.4500
0.7658
08:08:14
40.4300
1.0311
08:08:09
40.3900
1.1906
08:08:05
40.3800
3.5678
08:08:05
40.3700
0.2631
08:08:01
40.3400
1.2451
08:08:01
40.3300
0.6096
08:07:56
40.3900
1.5996
08:07:56
40.4100
0.9184
08:07:56
40.4200
0.0585
08:07:56
40.4200
1.5996
08:07:56
40.4200
0.0302
08:07:56
40.4200
0.8882
08:07:52
40.4200
1.6882
08:07:48
40.4200
2.5764
08:07:44
40.4000
0.6254
Торговля