KSM/USDT
19.57
≈ 19.57
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 KSM
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (KSM)
Итог (KSM)
21.6900
30.1865
994.0277
21.6400
14.6158
963.8412
21.5600
12.4931
949.2255
21.4300
17.3018
936.7323
21.3900
31.9126
919.4306
21.3600
14.7016
887.5180
21.3100
7.4921
872.8164
21.2800
24.8370
865.3243
21.1500
22.7179
840.4873
21.0800
28.7832
817.7694
20.9700
26.2550
788.9862
20.8500
13.0726
762.7312
20.8200
8.9878
749.6587
20.7900
33.9964
740.6709
20.7000
5.5241
706.6745
20.6500
2.9269
701.1504
20.6200
3.0216
698.2235
20.6000
2.8636
695.2019
20.5600
6.6400
692.3383
20.5200
5.2510
685.6983
20.4800
7.2916
680.4473
20.4400
6.0523
673.1557
20.4100
1.1755
667.1034
20.3900
7.7275
665.9280
20.3800
5.9403
658.2004
20.3400
7.6796
652.2602
20.3000
1.2825
644.5805
20.2800
6.3565
643.2980
20.2500
6.4797
636.9415
20.2200
5.0279
630.4617
20.2100
6.1225
625.4338
20.1900
2.4485
619.3114
20.1500
2.4718
616.8629
20.1100
7.6193
614.3911
20.0700
1.1973
606.7718
20.0500
7.6165
605.5744
20.0200
2.1497
597.9579
20.0100
6.2262
595.8082
19.9900
1.7961
589.5821
19.9600
6.2886
587.7860
19.9500
3.3566
581.4974
19.9100
5.3586
578.1408
19.9000
5.0564
572.7822
19.8600
8.0674
567.7259
19.8400
4.6520
559.6584
19.8100
4.4044
555.0064
19.7900
7.6581
550.6020
19.7800
3.8228
542.9439
19.7500
2.8404
539.1211
19.7200
2.9684
536.2807
19.7100
4.9825
533.3123
19.6800
7.9128
528.3298
19.6500
2.0434
520.4170
19.6400
1.7198
518.3736
19.6200
5.9919
516.6538
19.6000
154.5840
510.6619
19.5900
195.6284
356.0779
19.5800
160.4495
160.4495
19.57≈ 19.57
+ 0.00%
19.5600
196.6570
196.6570
19.5400
167.8069
364.4640
19.5200
184.5809
549.0449
19.4900
2.6186
551.6635
19.4600
3.8193
555.4828
19.4400
2.1888
557.6715
19.4000
8.1920
565.8635
19.3600
7.2106
573.0741
19.3400
6.4558
579.5299
19.3000
3.3439
582.8738
19.2600
0.9642
583.8380
19.2400
1.6249
585.4629
19.2100
3.5161
588.9790
19.1700
8.0782
597.0572
19.1400
2.5321
599.5893
19.0900
5.3548
604.9441
19.0700
3.7080
608.6521
19.0200
6.0630
614.7151
19.0000
1.5803
616.2954
18.9600
3.8601
620.1555
18.9300
0.7738
620.9293
18.9100
8.4664
629.3957
18.8700
4.3952
633.7909
18.8400
7.2949
641.0858
18.7900
5.5350
646.6207
18.7400
5.7720
652.3927
18.6900
1.9319
654.3246
18.6600
3.3787
657.7033
18.6400
4.4942
662.1975
18.6000
3.5687
665.7662
18.5600
3.6080
669.3742
18.5300
4.0281
673.4023
18.4800
3.9972
677.3996
18.4300
6.8502
684.2498
18.4100
7.1080
691.3577
18.3800
5.6739
697.0316
18.3400
7.2314
704.2630
18.2900
3.6206
707.8835
18.2400
6.3993
714.2829
18.1900
7.4472
721.7301
18.1400
2.8807
724.6108
18.1100
7.4844
732.0952
18.0700
4.6898
736.7850
18.0100
7.5495
744.3345
17.9100
39.8041
784.1386
17.8700
30.6410
814.7796
17.8300
40.4486
855.2281
17.7000
7.4466
862.6747
17.5800
8.0184
870.6931
17.5000
29.1339
899.8270
17.3600
31.0959
930.9229
17.3200
5.1617
936.0847
17.2600
26.4204
962.5051
17.2200
22.9583
985.4634
17.1700
28.2407
1K
17.0300
25.7765
1K
16.9400
23.1008
1K
16.8800
31.2757
1K
1.0000
0.2500
1K
0.0300
33.3333
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Цена
Кол-во (KSM)
Итог (KSM)
21.6900
30.1865
994.0277
21.6400
14.6158
963.8412
21.5600
12.4931
949.2255
21.4300
17.3018
936.7323
21.3900
31.9126
919.4306
21.3600
14.7016
887.5180
21.3100
7.4921
872.8164
21.2800
24.8370
865.3243
21.1500
22.7179
840.4873
21.0800
28.7832
817.7694
20.9700
26.2550
788.9862
20.8500
13.0726
762.7312
20.8200
8.9878
749.6587
20.7900
33.9964
740.6709
20.7000
5.5241
706.6745
20.6500
2.9269
701.1504
20.6200
3.0216
698.2235
20.6000
2.8636
695.2019
20.5600
6.6400
692.3383
20.5200
5.2510
685.6983
20.4800
7.2916
680.4473
20.4400
6.0523
673.1557
20.4100
1.1755
667.1034
20.3900
7.7275
665.9280
20.3800
5.9403
658.2004
20.3400
7.6796
652.2602
20.3000
1.2825
644.5805
20.2800
6.3565
643.2980
20.2500
6.4797
636.9415
20.2200
5.0279
630.4617
20.2100
6.1225
625.4338
20.1900
2.4485
619.3114
20.1500
2.4718
616.8629
20.1100
7.6193
614.3911
20.0700
1.1973
606.7718
20.0500
7.6165
605.5744
20.0200
2.1497
597.9579
20.0100
6.2262
595.8082
19.9900
1.7961
589.5821
19.9600
6.2886
587.7860
19.9500
3.3566
581.4974
19.9100
5.3586
578.1408
19.9000
5.0564
572.7822
19.8600
8.0674
567.7259
19.8400
4.6520
559.6584
19.8100
4.4044
555.0064
19.7900
7.6581
550.6020
19.7800
3.8228
542.9439
19.7500
2.8404
539.1211
19.7200
2.9684
536.2807
19.7100
4.9825
533.3123
19.6800
7.9128
528.3298
19.6500
2.0434
520.4170
19.6400
1.7198
518.3736
19.6200
5.9919
516.6538
19.6000
154.5840
510.6619
19.5900
195.6284
356.0779
19.5800
160.4495
160.4495
19.57≈ 19.57
+ 0.00%
Цена
Кол-во (KSM)
Итог (KSM)
19.57≈ 19.57
+ 0.00%
19.5600
196.6570
196.6570
19.5400
167.8069
364.4640
19.5200
184.5809
549.0449
19.4900
2.6186
551.6635
19.4600
3.8193
555.4828
19.4400
2.1888
557.6715
19.4000
8.1920
565.8635
19.3600
7.2106
573.0741
19.3400
6.4558
579.5299
19.3000
3.3439
582.8738
19.2600
0.9642
583.8380
19.2400
1.6249
585.4629
19.2100
3.5161
588.9790
19.1700
8.0782
597.0572
19.1400
2.5321
599.5893
19.0900
5.3548
604.9441
19.0700
3.7080
608.6521
19.0200
6.0630
614.7151
19.0000
1.5803
616.2954
18.9600
3.8601
620.1555
18.9300
0.7738
620.9293
18.9100
8.4664
629.3957
18.8700
4.3952
633.7909
18.8400
7.2949
641.0858
18.7900
5.5350
646.6207
18.7400
5.7720
652.3927
18.6900
1.9319
654.3246
18.6600
3.3787
657.7033
18.6400
4.4942
662.1975
18.6000
3.5687
665.7662
18.5600
3.6080
669.3742
18.5300
4.0281
673.4023
18.4800
3.9972
677.3996
18.4300
6.8502
684.2498
18.4100
7.1080
691.3577
18.3800
5.6739
697.0316
18.3400
7.2314
704.2630
18.2900
3.6206
707.8835
18.2400
6.3993
714.2829
18.1900
7.4472
721.7301
18.1400
2.8807
724.6108
18.1100
7.4844
732.0952
18.0700
4.6898
736.7850
18.0100
7.5495
744.3345
17.9100
39.8041
784.1386
17.8700
30.6410
814.7796
17.8300
40.4486
855.2281
17.7000
7.4466
862.6747
17.5800
8.0184
870.6931
17.5000
29.1339
899.8270
17.3600
31.0959
930.9229
17.3200
5.1617
936.0847
17.2600
26.4204
962.5051
17.2200
22.9583
985.4634
17.1700
28.2407
1K
17.0300
25.7765
1K
16.9400
23.1008
1K
16.8800
31.2757
1K
1.0000
0.2500
1K
0.0300
33.3333
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
торговля
Время
Цена(USDT)
Кол-во(KSM)
23:25:29
19.5700
0.3682
23:25:25
19.5700
0.7693
23:25:21
19.5800
0.3072
23:25:17
19.5900
0.4359
23:25:12
19.6000
0.9218
23:25:08
19.6000
0.4947
23:25:04
19.5900
0.7326
23:25:00
19.5800
0.4985
23:24:55
19.5800
0.6464
23:24:55
19.5900
0.5288
23:24:51
19.5900
0.0581
23:24:51
19.5900
0.5288
23:24:47
19.5900
0.2437
23:24:47
19.5900
0.5288
23:24:43
19.5900
0.5288
23:24:39
19.6000
5.7520
23:24:35
19.6000
0.6122
23:24:30
19.6000
0.2974
23:24:26
19.6000
0.4519
23:24:22
19.6100
0.3584
23:24:18
19.6000
0.3859
23:24:13
19.5900
0.7920
23:24:09
19.5900
1.4342
23:24:05
19.6000
0.8298
23:24:01
19.6100
0.4985
23:23:57
19.6000
0.5199
23:23:53
19.6100
0.7507
23:23:48
19.6100
0.5735
23:23:44
19.6000
0.8920
23:23:40
19.6100
0.2670
23:23:36
19.6100
0.4146
23:23:32
19.6000
0.8315
23:23:28
19.6000
0.4358
23:23:23
19.5700
0.2564
23:23:19
19.5600
0.6264
23:23:15
19.5400
0.7196
23:23:07
19.5200
0.2399
23:23:07
19.5300
0.6262
23:23:03
19.5300
0.6262
23:22:58
19.5400
0.6714
23:22:54
19.5400
0.3197
23:22:50
19.5400
0.5912
23:22:46
19.5400
0.7557
23:22:42
19.5400
0.9139
23:22:37
19.5400
0.7772
23:22:33
19.5400
0.9872
23:22:29
19.5300
0.9151
23:22:29
19.5300
0.7024
23:22:25
19.5400
0.7964
23:22:20
19.5400
0.5629
23:22:16
19.5300
0.7024
23:22:16
19.5400
0.8136
23:22:12
19.5400
0.8136
23:22:08
19.5400
2.6429
23:22:04
19.5300
0.4098
23:21:59
19.5400
0.3613
23:21:55
19.5500
0.4782
23:21:51
19.5400
0.5344
23:21:47
19.5200
0.7975
23:21:39
19.5100
0.5204
23:21:38
19.5200
0.4721
23:21:34
19.5200
0.4721
23:21:30
19.5100
0.2819
23:21:26
19.5000
1.8869
23:21:22
19.4900
0.4731
23:21:18
19.4800
0.9968
23:21:09
19.4700
0.5737
23:21:05
19.4700
0.4853
23:21:01
19.4600
1.1712
23:21:01
19.4700
0.4523
23:20:57
19.4700
0.4523
23:20:53
19.4800
0.8801
23:20:49
19.4800
0.9154
23:20:44
19.4700
0.5520
23:20:40
19.4700
0.7662
23:20:36
19.4800
0.9324
23:20:32
19.4700
0.4725
23:20:24
19.4400
0.2979
23:20:19
19.4600
0.9710
23:20:15
19.4400
0.7935
23:20:08
19.4300
1.3816
23:19:59
19.4000
0.5706
23:19:55
19.3900
0.5017
23:19:51
19.3800
0.8663
23:19:46
19.3800
0.3953
23:19:42
19.3800
0.2114
23:19:42
19.3800
0.1235
23:19:38
19.3900
0.4036
23:19:34
19.3900
0.8483
23:19:30
19.3800
0.6614
23:19:25
19.3800
0.7849
23:19:21
19.3900
0.5888
23:19:17
19.4000
0.9545
23:19:13
19.4100
0.3198
23:19:09
19.4200
1.5026
23:19:05
19.4200
3.6691
23:19:05
19.4100
1.6831
23:19:05
19.4000
1.2638
23:19:00
19.3900
0.7040
23:18:56
19.3900
1.2640
Торговля