BTC/USDT
64,787.03
≈ 64,787.03
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
65,235.6100
0.2216
18.2575
65,228.1900
0.3144
18.0359
65,223.1800
0.2797
17.7214
65,213.2000
0.3968
17.4418
65,201.1100
0.2949
17.0449
65,183.2200
0.2667
16.7500
65,181.7500
0.3303
16.4833
65,161.5200
0.2885
16.1531
65,158.1400
0.3016
15.8646
65,138.0800
0.3407
15.5630
65,135.5400
0.3534
15.2223
65,122.2800
0.3883
14.8688
65,114.6400
0.1873
14.4806
65,106.0400
0.2170
14.2932
65,084.9900
0.2336
14.0763
65,077.7000
0.3919
13.8427
65,072.5500
0.2760
13.4508
65,054.4800
0.3600
13.1747
65,052.2600
0.2928
12.8147
65,038.9700
0.2654
12.5219
65,034.8500
0.2493
12.2566
65,025.4100
0.3535
12.0073
65,013.7900
0.2206
11.6538
65,010.7500
0.2422
11.4331
64,994.4500
0.3680
11.1910
64,988.8400
0.2671
10.8230
64,968.7700
0.3157
10.5559
64,962.1500
0.1855
10.2402
64,957.7100
0.2348
10.0547
64,944.6100
0.1923
9.8199
64,934.5100
0.2130
9.6275
64,922.6700
0.3051
9.4145
64,920.3100
0.2182
9.1095
64,902.4100
0.2646
8.8913
64,892.4500
0.3091
8.6267
64,879.1400
0.2425
8.3176
64,875.6700
0.1861
8.0750
64,851.6800
0.3137
7.8889
64,848.9900
0.3068
7.5752
64,841.1400
0.1914
7.2683
64,836.3800
0.3658
7.0769
64,830.0500
0.2821
6.7111
64,816.8900
0.2646
6.4290
64,814.4200
0.0731
6.1644
64,814.4000
0.0736
6.0912
64,814.3900
0.0634
6.0176
64,814.3800
0.0748
5.9542
64,814.3600
0.0637
5.8794
64,814.3500
0.0807
5.8157
64,814.3300
0.0544
5.7350
64,814.3100
0.0644
5.6806
64,814.3000
0.0622
5.6162
64,814.2800
0.0775
5.5540
64,814.2700
0.0596
5.4764
64,814.2600
0.0842
5.4168
64,814.2500
0.0740
5.3326
64,814.2300
0.0583
5.2587
64,814.2100
0.0499
5.2004
64,814.1900
0.0486
5.1505
64,814.1700
0.0496
5.1019
64,814.1500
0.0576
5.0524
64,814.1300
0.0839
4.9948
64,814.1200
0.0854
4.9109
64,814.1100
0.0465
4.8255
64,814.0900
0.0529
4.7790
64,814.0800
0.0883
4.7261
64,814.0600
0.0595
4.6378
64,814.0500
0.0653
4.5783
64,814.0300
0.4765
4.5130
64,814.0100
0.4469
4.0365
64,814.0000
0.4229
3.5897
64,793.9800
0.2907
3.1668
64,774.4200
0.0583
2.8760
64,774.4100
0.0692
2.8177
64,774.3900
0.0570
2.7485
64,774.3700
0.0548
2.6915
64,774.3500
0.0592
2.6367
64,774.3400
0.0768
2.5775
64,774.3300
0.0801
2.5007
64,774.3100
0.0812
2.4206
64,774.2900
0.0879
2.3394
64,774.2700
0.0577
2.2516
64,774.2600
0.0830
2.1938
64,774.2400
0.0895
2.1108
64,774.2200
0.0696
2.0213
64,774.2100
0.0484
1.9517
64,774.2000
0.0922
1.9033
64,774.1800
0.0876
1.8112
64,774.1700
0.0507
1.7236
64,774.1500
0.0631
1.6728
64,774.1400
0.0693
1.6097
64,774.1300
0.0764
1.5404
64,774.1100
0.0727
1.4640
64,774.1000
0.0651
1.3913
64,774.0900
0.0869
1.3262
64,774.0700
0.0664
1.2393
64,774.0500
0.0837
1.1729
64,774.0400
0.3543
1.0892
64,774.0200
0.3964
0.7349
64,774.0100
0.3385
0.3385
64,787.03≈ 64,787.03
+ 0.00%
64,773.9900
0.3776
0.3776
64,773.9700
0.3585
0.7361
64,773.9400
0.5581
1.2942
64,773.9200
0.0745
1.3687
64,773.8900
0.0846
1.4533
64,773.8600
0.0616
1.5149
64,773.8400
0.0695
1.5844
64,773.8200
0.0801
1.6645
64,773.7900
0.0653
1.7298
64,773.7700
0.0608
1.7907
64,773.7500
0.0809
1.8716
64,773.7200
0.0803
1.9519
64,773.7000
0.0601
2.0119
64,773.6700
0.0780
2.0900
64,773.6500
0.0477
2.1377
64,773.6300
0.0890
2.2267
64,773.6000
0.0697
2.2964
64,773.5700
0.0585
2.3548
64,773.5500
0.0906
2.4454
64,773.5200
0.0626
2.5080
64,773.4900
0.0674
2.5754
64,773.4600
0.0497
2.6251
64,773.4400
0.0715
2.6966
64,773.4200
0.0843
2.7809
64,773.3900
0.0510
2.8319
64,773.3600
0.0519
2.8839
64,773.3300
0.0890
2.9728
64,773.3100
0.0570
3.0298
64,753.7400
0.3029
3.3327
64,748.5300
0.3751
3.7077
64,735.2100
0.3090
4.0167
64,730.8200
0.1903
4.2070
64,711.3200
0.2673
4.4743
64,707.3400
0.1992
4.6735
64,698.7000
0.3448
5.0183
64,693.1300
0.2086
5.2268
64,672.0100
0.2987
5.5256
64,669.9200
0.2515
5.7771
64,658.8500
0.1900
5.9670
64,645.2600
0.3813
6.3484
64,633.1600
0.2773
6.6257
64,624.9900
0.3296
6.9553
64,616.8500
0.3953
7.3506
64,603.0400
0.3714
7.7221
64,592.7400
0.2045
7.9266
64,585.4900
0.2409
8.1675
64,573.1000
0.3437
8.5112
64,558.7900
0.2173
8.7285
64,549.8700
0.3225
9.0510
64,533.8300
0.2120
9.2629
64,522.2000
0.3146
9.5775
64,521.5200
0.2948
9.8723
64,508.6300
0.2323
10.1046
64,505.2700
0.3823
10.4870
64,495.3300
0.3154
10.8023
64,489.4600
0.3244
11.1267
64,475.0300
0.2685
11.3952
64,469.3900
0.3925
11.7877
64,462.5800
0.3690
12.1566
64,444.3000
0.3087
12.4653
64,432.9200
0.3749
12.8402
64,414.3100
0.3944
13.2346
64,412.0100
0.3739
13.6085
64,399.3100
0.2064
13.8149
64,386.0200
0.2493
14.0642
64,384.7700
0.2372
14.3014
64,365.7800
0.3540
14.6554
64,359.0200
0.3965
15.0519
64,346.4100
0.3725
15.4244
64,338.5200
0.1903
15.6148
64,324.3300
0.3507
15.9654
64,314.8100
0.3811
16.3465
64,311.8900
0.1944
16.5409
64,296.6600
0.2063
16.7472
64,292.4500
0.2446
16.9918
64,273.0400
0.2950
17.2868
64,270.5400
0.3333
17.6201
64,250.9600
0.2255
17.8456
64,246.4200
0.3269
18.1725
64,228.5400
0.3536
18.5261
64,220.4600
0.3660
18.8921
64,207.8100
0.2187
19.1108
64,201.8900
0.2641
19.3749
64,175.1900
0.2047
19.5796
64,158.4400
0.3298
19.9093
40,926.5700
0.0040
19.9133
40,813.5200
0.0040
19.9173
40,700.4700
0.0040
19.9213
40,587.4200
0.0040
19.9252
40,474.3700
0.0040
19.9292
40,361.3200
0.0040
19.9332
40,248.2700
0.0040
19.9372
40,135.2200
0.0040
19.9411
40,022.1700
0.0040
19.9451
39,909.1200
0.0040
19.9491
39,796.0700
0.0040
19.9531
39,683.0200
0.0040
19.9570
39,569.9700
0.0040
19.9610
39,456.9200
0.0040
19.9650
39,343.8700
0.0040
19.9690
Цена
Кол-во (BTC)
Итог (BTC)
65,235.6100
0.2216
18.2575
65,228.1900
0.3144
18.0359
65,223.1800
0.2797
17.7214
65,213.2000
0.3968
17.4418
65,201.1100
0.2949
17.0449
65,183.2200
0.2667
16.7500
65,181.7500
0.3303
16.4833
65,161.5200
0.2885
16.1531
65,158.1400
0.3016
15.8646
65,138.0800
0.3407
15.5630
65,135.5400
0.3534
15.2223
65,122.2800
0.3883
14.8688
65,114.6400
0.1873
14.4806
65,106.0400
0.2170
14.2932
65,084.9900
0.2336
14.0763
65,077.7000
0.3919
13.8427
65,072.5500
0.2760
13.4508
65,054.4800
0.3600
13.1747
65,052.2600
0.2928
12.8147
65,038.9700
0.2654
12.5219
65,034.8500
0.2493
12.2566
65,025.4100
0.3535
12.0073
65,013.7900
0.2206
11.6538
65,010.7500
0.2422
11.4331
64,994.4500
0.3680
11.1910
64,988.8400
0.2671
10.8230
64,968.7700
0.3157
10.5559
64,962.1500
0.1855
10.2402
64,957.7100
0.2348
10.0547
64,944.6100
0.1923
9.8199
64,934.5100
0.2130
9.6275
64,922.6700
0.3051
9.4145
64,920.3100
0.2182
9.1095
64,902.4100
0.2646
8.8913
64,892.4500
0.3091
8.6267
64,879.1400
0.2425
8.3176
64,875.6700
0.1861
8.0750
64,851.6800
0.3137
7.8889
64,848.9900
0.3068
7.5752
64,841.1400
0.1914
7.2683
64,836.3800
0.3658
7.0769
64,830.0500
0.2821
6.7111
64,816.8900
0.2646
6.4290
64,814.4200
0.0731
6.1644
64,814.4000
0.0736
6.0912
64,814.3900
0.0634
6.0176
64,814.3800
0.0748
5.9542
64,814.3600
0.0637
5.8794
64,814.3500
0.0807
5.8157
64,814.3300
0.0544
5.7350
64,814.3100
0.0644
5.6806
64,814.3000
0.0622
5.6162
64,814.2800
0.0775
5.5540
64,814.2700
0.0596
5.4764
64,814.2600
0.0842
5.4168
64,814.2500
0.0740
5.3326
64,814.2300
0.0583
5.2587
64,814.2100
0.0499
5.2004
64,814.1900
0.0486
5.1505
64,814.1700
0.0496
5.1019
64,814.1500
0.0576
5.0524
64,814.1300
0.0839
4.9948
64,814.1200
0.0854
4.9109
64,814.1100
0.0465
4.8255
64,814.0900
0.0529
4.7790
64,814.0800
0.0883
4.7261
64,814.0600
0.0595
4.6378
64,814.0500
0.0653
4.5783
64,814.0300
0.4765
4.5130
64,814.0100
0.4469
4.0365
64,814.0000
0.4229
3.5897
64,793.9800
0.2907
3.1668
64,774.4200
0.0583
2.8760
64,774.4100
0.0692
2.8177
64,774.3900
0.0570
2.7485
64,774.3700
0.0548
2.6915
64,774.3500
0.0592
2.6367
64,774.3400
0.0768
2.5775
64,774.3300
0.0801
2.5007
64,774.3100
0.0812
2.4206
64,774.2900
0.0879
2.3394
64,774.2700
0.0577
2.2516
64,774.2600
0.0830
2.1938
64,774.2400
0.0895
2.1108
64,774.2200
0.0696
2.0213
64,774.2100
0.0484
1.9517
64,774.2000
0.0922
1.9033
64,774.1800
0.0876
1.8112
64,774.1700
0.0507
1.7236
64,774.1500
0.0631
1.6728
64,774.1400
0.0693
1.6097
64,774.1300
0.0764
1.5404
64,774.1100
0.0727
1.4640
64,774.1000
0.0651
1.3913
64,774.0900
0.0869
1.3262
64,774.0700
0.0664
1.2393
64,774.0500
0.0837
1.1729
64,774.0400
0.3543
1.0892
64,774.0200
0.3964
0.7349
64,774.0100
0.3385
0.3385
64,787.03≈ 64,787.03
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
64,787.03≈ 64,787.03
+ 0.00%
64,773.9900
0.3776
0.3776
64,773.9700
0.3585
0.7361
64,773.9400
0.5581
1.2942
64,773.9200
0.0745
1.3687
64,773.8900
0.0846
1.4533
64,773.8600
0.0616
1.5149
64,773.8400
0.0695
1.5844
64,773.8200
0.0801
1.6645
64,773.7900
0.0653
1.7298
64,773.7700
0.0608
1.7907
64,773.7500
0.0809
1.8716
64,773.7200
0.0803
1.9519
64,773.7000
0.0601
2.0119
64,773.6700
0.0780
2.0900
64,773.6500
0.0477
2.1377
64,773.6300
0.0890
2.2267
64,773.6000
0.0697
2.2964
64,773.5700
0.0585
2.3548
64,773.5500
0.0906
2.4454
64,773.5200
0.0626
2.5080
64,773.4900
0.0674
2.5754
64,773.4600
0.0497
2.6251
64,773.4400
0.0715
2.6966
64,773.4200
0.0843
2.7809
64,773.3900
0.0510
2.8319
64,773.3600
0.0519
2.8839
64,773.3300
0.0890
2.9728
64,773.3100
0.0570
3.0298
64,753.7400
0.3029
3.3327
64,748.5300
0.3751
3.7077
64,735.2100
0.3090
4.0167
64,730.8200
0.1903
4.2070
64,711.3200
0.2673
4.4743
64,707.3400
0.1992
4.6735
64,698.7000
0.3448
5.0183
64,693.1300
0.2086
5.2268
64,672.0100
0.2987
5.5256
64,669.9200
0.2515
5.7771
64,658.8500
0.1900
5.9670
64,645.2600
0.3813
6.3484
64,633.1600
0.2773
6.6257
64,624.9900
0.3296
6.9553
64,616.8500
0.3953
7.3506
64,603.0400
0.3714
7.7221
64,592.7400
0.2045
7.9266
64,585.4900
0.2409
8.1675
64,573.1000
0.3437
8.5112
64,558.7900
0.2173
8.7285
64,549.8700
0.3225
9.0510
64,533.8300
0.2120
9.2629
64,522.2000
0.3146
9.5775
64,521.5200
0.2948
9.8723
64,508.6300
0.2323
10.1046
64,505.2700
0.3823
10.4870
64,495.3300
0.3154
10.8023
64,489.4600
0.3244
11.1267
64,475.0300
0.2685
11.3952
64,469.3900
0.3925
11.7877
64,462.5800
0.3690
12.1566
64,444.3000
0.3087
12.4653
64,432.9200
0.3749
12.8402
64,414.3100
0.3944
13.2346
64,412.0100
0.3739
13.6085
64,399.3100
0.2064
13.8149
64,386.0200
0.2493
14.0642
64,384.7700
0.2372
14.3014
64,365.7800
0.3540
14.6554
64,359.0200
0.3965
15.0519
64,346.4100
0.3725
15.4244
64,338.5200
0.1903
15.6148
64,324.3300
0.3507
15.9654
64,314.8100
0.3811
16.3465
64,311.8900
0.1944
16.5409
64,296.6600
0.2063
16.7472
64,292.4500
0.2446
16.9918
64,273.0400
0.2950
17.2868
64,270.5400
0.3333
17.6201
64,250.9600
0.2255
17.8456
64,246.4200
0.3269
18.1725
64,228.5400
0.3536
18.5261
64,220.4600
0.3660
18.8921
64,207.8100
0.2187
19.1108
64,201.8900
0.2641
19.3749
64,175.1900
0.2047
19.5796
64,158.4400
0.3298
19.9093
40,926.5700
0.0040
19.9133
40,813.5200
0.0040
19.9173
40,700.4700
0.0040
19.9213
40,587.4200
0.0040
19.9252
40,474.3700
0.0040
19.9292
40,361.3200
0.0040
19.9332
40,248.2700
0.0040
19.9372
40,135.2200
0.0040
19.9411
40,022.1700
0.0040
19.9451
39,909.1200
0.0040
19.9491
39,796.0700
0.0040
19.9531
39,683.0200
0.0040
19.9570
39,569.9700
0.0040
19.9610
39,456.9200
0.0040
19.9650
39,343.8700
0.0040
19.9690
торговля
Время
Цена(USDT)
Кол-во(BTC)
09:38:38
64,787.0300
0.0029
09:38:26
64,806.0000
1.7512
09:38:26
64,806.0300
0.0018
09:38:26
64,806.0500
0.0018
09:38:14
64,821.9800
0.7561
09:38:03
64,820.3300
0.2075
09:37:50
64,849.9800
0.7841
09:37:37
64,832.0300
2.6782
09:37:37
64,832.0100
0.0012
09:37:25
64,806.0600
3.0669
09:37:25
64,806.0500
0.0019
09:37:25
64,806.0300
0.0029
09:37:25
64,806.0100
0.0030
09:37:13
64,794.0100
0.0022
09:37:01
64,799.0700
5.2616
09:37:01
64,799.0900
0.0023
09:37:01
64,799.1200
0.0012
09:36:49
64,770.0100
2.2573
09:36:49
64,770.0000
0.0010
09:36:38
64,758.0000
0.0030
09:36:26
64,772.8300
0.0014
09:36:13
64,764.0100
0.5469
09:36:01
64,730.4600
1.2950
09:36:01
64,730.4400
0.0020
09:36:01
64,730.4200
0.0015
09:36:01
64,730.4000
0.0018
09:35:48
64,737.9900
0.0029
09:35:34
64,754.1300
0.2452
09:35:21
64,740.0300
1.5801
09:35:21
64,740.0200
0.0016
09:35:21
64,740.0100
0.0020
09:35:21
64,740.0000
0.0012
09:35:09
64,723.4100
0.0014
09:34:57
64,696.0000
0.5937
09:34:45
64,688.0100
0.0029
09:34:33
64,670.0000
0.0013
09:34:21
64,662.7900
0.0{3}96
09:34:10
64,650.0000
0.0030
09:33:59
64,630.0000
0.0028
09:33:46
64,609.6500
0.0023
09:33:34
64,617.9700
0.0018
09:33:20
64,617.9800
0.4846
09:33:08
64,617.9800
0.1200
09:32:56
64,617.9800
0.1663
09:32:45
64,631.9200
1.1223
09:32:45
64,631.9500
0.0015
09:32:45
64,631.9700
0.0019
09:32:45
64,631.9900
0.0027
09:32:32
64,637.9900
0.0{3}88
09:32:20
64,620.5000
0.5721
09:32:08
64,618.0500
2.0571
09:32:08
64,618.0300
0.0029
09:32:08
64,618.0200
0.0012
09:32:08
64,618.0000
0.0029
09:31:55
64,617.9900
0.4457
09:31:43
64,613.7000
0.2714
09:31:29
64,598.0000
0.7081
09:31:17
64,590.0100
0.0013
09:31:05
64,590.0000
0.5270
09:30:52
64,604.0000
0.0{3}99
09:30:40
64,635.1300
1.1850
09:30:27
64,630.0200
1.1022
09:30:27
64,630.0100
0.0027
09:30:14
64,647.9800
0.0{3}96
09:30:02
64,647.2700
0.3195
09:29:50
64,663.9900
0.0013
09:29:38
64,677.5700
2.3056
09:29:38
64,677.5900
0.0019
09:29:38
64,677.6100
0.0026
09:29:38
64,677.6300
0.0017
09:29:26
64,673.1700
0.0017
09:29:11
64,653.3900
0.1263
09:28:59
64,659.9900
0.9984
09:28:44
64,671.3700
0.0015
09:28:32
64,689.5900
0.2729
09:28:20
64,723.3400
1.8989
09:28:20
64,723.3700
0.0026
09:28:20
64,723.4000
0.0023
09:27:57
64,766.1200
0.0014
09:27:45
64,765.0000
1.1456
09:27:32
64,762.0100
0.3122
09:27:20
64,767.9800
0.0014
09:27:07
64,764.0100
0.0014
09:26:55
64,756.0400
1.1709
09:26:55
64,756.0200
0.0022
09:26:55
64,756.0000
0.0016
09:26:43
64,765.9900
5.7217
09:26:30
64,768.8000
0.0{3}91
09:26:19
64,756.5900
0.0029
09:26:06
64,768.8100
0.0{3}96
09:25:53
64,771.9900
0.5177
09:25:41
64,773.9800
0.4105
09:25:30
64,746.0000
0.0019
09:25:17
64,745.3200
2.0861
09:25:04
64,745.3100
0.1838
09:24:51
64,749.9700
0.1699
09:24:39
64,749.9800
0.2399
09:24:27
64,742.0100
0.0021
09:24:15
64,749.9900
1.0192
09:24:03
64,750.0000
0.2908
Торговля