JTO/USDT
2.0197
≈ 2.01
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 JTO
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (JTO)
Итог (JTO)
2.0579
108.4000
4K
2.0556
132.7000
4K
2.0544
65.8000
4K
2.0536
134.8000
4K
2.0516
184.7000
4K
2.0499
110.0000
3K
2.0492
87.6000
3K
2.0471
62.4000
3K
2.0457
137.2000
3K
2.0444
54.8000
3K
2.0434
124.0000
3K
2.0420
31.8000
3K
2.0400
185.9000
3K
2.0383
79.4000
3K
2.0362
131.1000
3K
2.0338
69.1000
2K
2.0334
89.3000
2K
2.0327
35.3000
2K
2.0323
30.7000
2K
2.0315
93.3000
2K
2.0307
73.4000
2K
2.0302
73.6000
2K
2.0301
28.6000
2K
2.0298
69.3000
2K
2.0295
81.0000
2K
2.0292
88.1000
2K
2.0287
64.4000
2K
2.0286
32.8000
2K
2.0281
95.8000
2K
2.0280
84.1000
2K
2.0277
28.4000
1K
2.0276
33.3000
1K
2.0271
82.3000
1K
2.0268
94.9000
1K
2.0263
64.5000
1K
2.0258
54.5000
1K
2.0255
41.7000
1K
2.0251
92.9000
1K
2.0249
34.5000
931.9000
2.0247
83.7000
897.4000
2.0242
32.5000
813.7000
2.0241
33.3000
781.2000
2.0236
61.0000
747.9000
2.0235
65.8000
686.9000
2.0231
36.6000
621.1000
2.0227
43.9000
584.5000
2.0226
27.5000
540.6000
2.0221
67.8000
513.1000
2.0219
39.7000
445.3000
2.0216
94.6000
405.6000
2.0215
58.9000
311.0000
2.0210
28.7000
252.1000
2.0208
37.1000
223.4000
2.0205
79.7000
186.3000
2.0204
47.7000
106.6000
2.0198
58.9000
58.9000
2.0197≈ 2.01
+ 0.00%
2.0192
68.1000
68.1000
2.0185
86.5000
154.6000
2.0178
60.0000
214.6000
2.0172
25.9000
240.5000
2.0165
26.4000
266.9000
2.0158
61.0000
327.9000
2.0153
91.8000
419.7000
2.0148
68.5000
488.2000
2.0141
42.6000
530.8000
2.0132
30.7000
561.5000
2.0125
40.1000
601.6000
2.0116
37.0000
638.6000
2.0107
29.9000
668.5000
2.0100
66.5000
735.0000
2.0096
66.2000
801.2000
2.0089
56.7000
857.9000
2.0082
59.9000
917.8000
2.0075
28.8000
946.6000
2.0071
28.4000
975.0000
2.0064
94.5000
1K
2.0055
71.3000
1K
2.0046
70.3000
1K
2.0041
48.6000
1K
2.0033
46.9000
1K
2.0028
65.7000
1K
2.0003
37.9000
1K
1.9981
85.5000
1K
1.9963
102.9000
2K
1.9942
30.8000
2K
1.9927
129.1000
2K
1.9916
69.1000
2K
1.9902
104.8000
2K
1.9887
158.3000
2K
1.9865
149.9000
2K
1.9857
87.7000
2K
1.9839
134.1000
2K
1.9818
98.0000
3K
1.9809
37.4000
3K
1.9796
149.1000
3K
1.9772
62.4000
3K
0.0036
277.7000
3K
0.0010
1,010.0000
4K
0.0005
2,500.0000
7K
0.0004
5,000.0000
12K
Цена
Кол-во (JTO)
Итог (JTO)
2.0579
108.4000
4K
2.0556
132.7000
4K
2.0544
65.8000
4K
2.0536
134.8000
4K
2.0516
184.7000
4K
2.0499
110.0000
3K
2.0492
87.6000
3K
2.0471
62.4000
3K
2.0457
137.2000
3K
2.0444
54.8000
3K
2.0434
124.0000
3K
2.0420
31.8000
3K
2.0400
185.9000
3K
2.0383
79.4000
3K
2.0362
131.1000
3K
2.0338
69.1000
2K
2.0334
89.3000
2K
2.0327
35.3000
2K
2.0323
30.7000
2K
2.0315
93.3000
2K
2.0307
73.4000
2K
2.0302
73.6000
2K
2.0301
28.6000
2K
2.0298
69.3000
2K
2.0295
81.0000
2K
2.0292
88.1000
2K
2.0287
64.4000
2K
2.0286
32.8000
2K
2.0281
95.8000
2K
2.0280
84.1000
2K
2.0277
28.4000
1K
2.0276
33.3000
1K
2.0271
82.3000
1K
2.0268
94.9000
1K
2.0263
64.5000
1K
2.0258
54.5000
1K
2.0255
41.7000
1K
2.0251
92.9000
1K
2.0249
34.5000
931.9000
2.0247
83.7000
897.4000
2.0242
32.5000
813.7000
2.0241
33.3000
781.2000
2.0236
61.0000
747.9000
2.0235
65.8000
686.9000
2.0231
36.6000
621.1000
2.0227
43.9000
584.5000
2.0226
27.5000
540.6000
2.0221
67.8000
513.1000
2.0219
39.7000
445.3000
2.0216
94.6000
405.6000
2.0215
58.9000
311.0000
2.0210
28.7000
252.1000
2.0208
37.1000
223.4000
2.0205
79.7000
186.3000
2.0204
47.7000
106.6000
2.0198
58.9000
58.9000
2.0197≈ 2.01
+ 0.00%
Цена
Кол-во (JTO)
Итог (JTO)
2.0197≈ 2.01
+ 0.00%
2.0192
68.1000
68.1000
2.0185
86.5000
154.6000
2.0178
60.0000
214.6000
2.0172
25.9000
240.5000
2.0165
26.4000
266.9000
2.0158
61.0000
327.9000
2.0153
91.8000
419.7000
2.0148
68.5000
488.2000
2.0141
42.6000
530.8000
2.0132
30.7000
561.5000
2.0125
40.1000
601.6000
2.0116
37.0000
638.6000
2.0107
29.9000
668.5000
2.0100
66.5000
735.0000
2.0096
66.2000
801.2000
2.0089
56.7000
857.9000
2.0082
59.9000
917.8000
2.0075
28.8000
946.6000
2.0071
28.4000
975.0000
2.0064
94.5000
1K
2.0055
71.3000
1K
2.0046
70.3000
1K
2.0041
48.6000
1K
2.0033
46.9000
1K
2.0028
65.7000
1K
2.0003
37.9000
1K
1.9981
85.5000
1K
1.9963
102.9000
2K
1.9942
30.8000
2K
1.9927
129.1000
2K
1.9916
69.1000
2K
1.9902
104.8000
2K
1.9887
158.3000
2K
1.9865
149.9000
2K
1.9857
87.7000
2K
1.9839
134.1000
2K
1.9818
98.0000
3K
1.9809
37.4000
3K
1.9796
149.1000
3K
1.9772
62.4000
3K
0.0036
277.7000
3K
0.0010
1,010.0000
4K
0.0005
2,500.0000
7K
0.0004
5,000.0000
12K
торговля
Время
Цена(USDT)
Кол-во(JTO)
05:42:45
2.0197
4.7000
05:42:45
2.0202
3.5000
05:42:07
2.0205
6.7000
05:41:21
2.0198
1.0000
05:40:05
2.0185
23.0000
05:40:01
2.0192
1.9000
05:37:16
2.0197
1.6000
05:37:00
2.0212
6.6000
05:35:48
2.0205
4.2000
05:35:23
2.0202
1.5000
05:35:06
2.0212
1.5000
05:33:13
2.0205
1.9000
05:33:09
2.0206
1.9000
05:32:06
2.0205
7.4000
05:31:44
2.0188
2.4000
05:31:23
2.0178
1.7000
05:30:32
2.0172
0.8000
05:30:11
2.0158
1.1000
05:27:38
2.0145
1.5000
05:27:00
2.0138
10.8000
05:27:00
2.0142
4.3000
05:26:52
2.0138
0.9000
05:26:27
2.0152
2.3000
05:25:06
2.0125
22.1000
05:25:06
2.0132
2.7000
05:24:20
2.0118
15.2000
05:24:03
2.0117
2.2000
05:24:03
2.0122
2.5000
05:23:42
2.0126
1.5000
05:23:42
2.0132
1.3000
05:23:26
2.0128
1.3000
05:23:21
2.0125
1.5000
05:22:48
2.0092
1.2000
05:22:09
2.0085
5.2000
05:21:48
2.0075
2.4000
05:21:48
2.0082
1.6000
05:21:36
2.0085
0.9000
05:21:31
2.0085
2.2000
05:21:23
2.0092
11.4000
05:21:15
2.0102
5.6000
05:21:06
2.0106
3.7000
05:21:02
2.0122
5.5000
05:20:53
2.0125
1.7000
05:20:40
2.0098
1.2000
05:20:28
2.0078
0.9000
05:20:02
2.0075
4.5000
05:19:58
2.0068
2.2000
05:19:28
2.0052
0.8000
05:19:20
2.0038
1.2000
05:18:25
2.0002
318.6000
05:18:25
1.9998
4.8000
05:18:21
2.0012
22.2000
05:18:04
2.0015
1.8000
05:17:55
2.0032
4.7000
05:17:30
2.0058
1.2000
05:16:48
2.0055
1.1000
05:16:35
2.0058
1.6000
05:16:18
2.0040
5.7000
05:16:18
2.0045
2.6000
05:16:18
2.0052
4.7000
05:16:05
2.0058
2.1000
05:16:05
2.0051
1.5000
05:16:05
2.0048
1.7000
05:15:40
2.0028
8.8000
05:14:49
2.0056
1.8000
05:14:49
2.0062
4.4000
05:14:44
2.0072
3.0000
05:14:36
2.0092
1.1000
05:14:27
2.0078
1.0000
05:14:19
2.0053
35.4000
05:14:11
2.0041
6.0000
05:14:11
2.0038
3.1000
05:14:02
2.0025
1.3000
05:13:45
2.0018
1.3000
05:13:32
2.0012
37.5000
05:13:28
1.9998
0.9000
05:13:24
1.9993
13.3000
05:13:24
1.9988
2.0000
05:12:03
1.9955
2.3000
05:11:51
1.9952
1.4000
05:10:01
1.9925
3.7000
05:07:37
1.9947
1.7000
05:07:37
1.9952
2.0000
05:06:55
1.9926
1.8000
05:06:55
1.9918
1.1000
05:06:08
1.9888
1.3000
05:06:08
1.9892
2.4000
05:05:59
1.9878
0.9000
05:05:51
1.9897
4.5000
05:05:51
1.9906
3.0000
05:05:51
1.9912
1.5000
05:04:48
1.9913
4.3000
05:04:48
1.9922
0.9000
05:04:44
1.9932
6.7000
05:04:39
1.9935
1.1000
05:04:26
1.9918
1.5000
05:04:22
1.9915
11.7000
05:04:14
1.9905
1.5000
05:02:33
1.9902
2.1000
05:02:29
1.9905
3.7000
Торговля