JOSE/USDT
0.0449
≈ 0.04
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 JOSE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (JOSE)
Итог (JOSE)
0.0731
219.1300
23K
0.0716
231.6500
23K
0.0694
231.9200
23K
0.0682
118.4400
22K
0.0660
268.8500
22K
0.0644
223.4800
22K
0.0635
212.9700
22K
0.0608
262.7600
22K
0.0600
7,068.3300
21K
0.0576
254.2600
14K
0.0551
155.9600
14K
0.0517
754.4400
14K
0.0513
760.6800
13K
0.0509
967.7300
12K
0.0505
890.4600
11K
0.0503
515.8400
11K
0.0499
127.9500
10K
0.0497
161.6500
10K
0.0494
878.3700
10K
0.0490
928.6500
9K
0.0487
328.3700
8K
0.0483
138.8800
8K
0.0478
153.2100
7K
0.0474
673.0000
7K
0.0470
253.3900
7K
0.0468
567.7200
6K
0.0467
3,269.9000
6K
0.0465
475.8400
3K
0.0463
541.8800
2K
0.0460
295.1600
2K
0.0456
360.1200
1K
0.0452
873.4900
873.4900
0.0449≈ 0.04
+ 0.00%
0.0447
403.7000
403.7000
0.0443
676.9800
1K
0.0439
258.5800
1K
0.0436
485.0300
2K
0.0434
948.4300
3K
0.0431
455.4400
3K
0.0428
213.1500
3K
0.0424
1,065.9900
5K
0.0420
318.1100
5K
0.0416
206.9900
5K
0.0411
874.8800
6K
0.0408
454.9900
6K
0.0404
491.1600
7K
0.0401
1,044.4500
8K
0.0399
298.5400
8K
0.0395
1,018.9300
9K
0.0392
1,112.5200
10K
0.0388
883.0600
11K
0.0385
305.8700
12K
0.0380
386.8100
12K
0.0346
300.0100
12K
0.0321
590.6500
13K
0.0289
416.5800
13K
0.0262
341.8200
14K
0.0253
773.0400
14K
0.0237
358.1000
15K
0.0215
529.5400
15K
0.0203
496.1400
16K
0.0180
703.4200
16K
0.0166
858.4600
17K
0.0{4}8
12,500.0000
30K
Цена
Кол-во (JOSE)
Итог (JOSE)
0.0731
219.1300
23K
0.0716
231.6500
23K
0.0694
231.9200
23K
0.0682
118.4400
22K
0.0660
268.8500
22K
0.0644
223.4800
22K
0.0635
212.9700
22K
0.0608
262.7600
22K
0.0600
7,068.3300
21K
0.0576
254.2600
14K
0.0551
155.9600
14K
0.0517
754.4400
14K
0.0513
760.6800
13K
0.0509
967.7300
12K
0.0505
890.4600
11K
0.0503
515.8400
11K
0.0499
127.9500
10K
0.0497
161.6500
10K
0.0494
878.3700
10K
0.0490
928.6500
9K
0.0487
328.3700
8K
0.0483
138.8800
8K
0.0478
153.2100
7K
0.0474
673.0000
7K
0.0470
253.3900
7K
0.0468
567.7200
6K
0.0467
3,269.9000
6K
0.0465
475.8400
3K
0.0463
541.8800
2K
0.0460
295.1600
2K
0.0456
360.1200
1K
0.0452
873.4900
873.4900
0.0449≈ 0.04
+ 0.00%
Цена
Кол-во (JOSE)
Итог (JOSE)
0.0449≈ 0.04
+ 0.00%
0.0447
403.7000
403.7000
0.0443
676.9800
1K
0.0439
258.5800
1K
0.0436
485.0300
2K
0.0434
948.4300
3K
0.0431
455.4400
3K
0.0428
213.1500
3K
0.0424
1,065.9900
5K
0.0420
318.1100
5K
0.0416
206.9900
5K
0.0411
874.8800
6K
0.0408
454.9900
6K
0.0404
491.1600
7K
0.0401
1,044.4500
8K
0.0399
298.5400
8K
0.0395
1,018.9300
9K
0.0392
1,112.5200
10K
0.0388
883.0600
11K
0.0385
305.8700
12K
0.0380
386.8100
12K
0.0346
300.0100
12K
0.0321
590.6500
13K
0.0289
416.5800
13K
0.0262
341.8200
14K
0.0253
773.0400
14K
0.0237
358.1000
15K
0.0215
529.5400
15K
0.0203
496.1400
16K
0.0180
703.4200
16K
0.0166
858.4600
17K
0.0{4}8
12,500.0000
30K
торговля
Время
Цена(USDT)
Кол-во(JOSE)
09:15:42
0.0449
132.5800
09:15:29
0.0450
117.4200
09:15:25
0.0449
83.6300
09:15:21
0.0449
2,140.5800
09:15:07
0.0449
107.7100
09:15:03
0.0449
332.6400
09:14:55
0.0449
195.8000
09:14:46
0.0449
112.6800
09:14:37
0.0449
81.1300
09:14:33
0.0449
65.4400
09:14:28
0.0449
108.1000
09:14:24
0.0449
155.8600
09:14:20
0.0449
3,673.7100
09:14:16
0.0449
106.2500
09:14:11
0.0449
926.1400
09:14:07
0.0448
108.2600
09:14:03
0.0449
215.1600
09:13:59
0.0449
180.5000
09:13:54
0.0449
246.0700
09:13:49
0.0449
8,513.5500
09:13:45
0.0449
13,389.1200
09:13:40
0.0450
511.0000
09:13:32
0.0450
487.8700
09:13:28
0.0450
1,433.5500
09:13:19
0.0451
584.1000
09:13:15
0.0451
180.0300
09:13:06
0.0452
162.9100
09:13:02
0.0452
82.6600
09:12:49
0.0452
280.5100
09:12:45
0.0452
144.7000
09:12:36
0.0452
242.3600
09:12:32
0.0452
700.1500
09:12:23
0.0452
664.7500
09:12:19
0.0452
238.4000
09:12:07
0.0452
76.0600
09:11:54
0.0452
305.4800
09:11:50
0.0452
117.7200
09:11:33
0.0453
656.9100
09:11:20
0.0453
204.5500
09:11:07
0.0453
182.9700
09:10:58
0.0453
295.1200
09:10:54
0.0453
100.5900
09:10:37
0.0453
84.3400
09:10:29
0.0453
75.4900
09:10:11
0.0454
66.2900
09:09:54
0.0454
69.0100
09:09:49
0.0454
119.6400
09:09:32
0.0454
94.4000
09:09:15
0.0454
159.6600
09:09:06
0.0454
111.0300
09:08:49
0.0454
121.5000
09:08:45
0.0453
242.7000
09:08:36
0.0453
981.2500
09:08:32
0.0453
346.5700
09:08:24
0.0452
90.1500
09:08:11
0.0452
156.3300
09:08:02
0.0453
176.7400
09:07:54
0.0453
623.2200
09:07:49
0.0453
89.0800
09:07:37
0.0453
160.0500
09:07:32
0.0453
173.4000
09:07:24
0.0453
763.9600
09:07:20
0.0453
784.9100
09:07:07
0.0453
66.3400
09:07:02
0.0453
65.4000
09:06:45
0.0453
133.3400
09:06:41
0.0453
252.5900
09:06:32
0.0453
502.2900
09:06:28
0.0453
195.4800
09:06:23
0.0453
771.3700
09:06:19
0.0453
208.9600
09:06:15
0.0453
405.8400
09:06:11
0.0454
507.3600
09:06:06
0.0454
60.6200
09:06:02
0.0454
124.8300
09:05:41
0.0454
64.0300
09:05:28
0.0454
223.7600
09:05:24
0.0455
81.0300
09:05:19
0.0454
90.2600
09:05:15
0.0454
78.1700
09:05:06
0.0454
189.8600
09:04:54
0.0454
117.6400
09:04:49
0.0454
70.8700
09:04:41
0.0454
126.8700
09:04:36
0.0454
95.6000
09:04:14
0.0455
181.9800
09:04:06
0.0455
184.0600
09:03:39
0.0455
422.0400
09:03:35
0.0455
107.9600
09:03:18
0.0455
92.3200
09:03:13
0.0455
560.2000
09:03:09
0.0455
151.0800
09:03:05
0.0455
215.8000
09:02:56
0.0455
71.0800
09:02:47
0.0455
75.4200
09:02:35
0.0455
67.2600
09:02:30
0.0455
127.6700
09:02:22
0.0455
210.0800
09:02:18
0.0455
151.7500
09:02:13
0.0454
183.8700
Торговля