IOTX/USDT
0.0199
≈ 0.01
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 IOTX
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (IOTX)
Итог (IOTX)
0.0215
36,048.0000
801K
0.0214
43,746.0000
765K
0.0213
7,702.0000
721K
0.0213
44,378.0000
713K
0.0212
8,177.0000
669K
0.0211
24,876.0000
661K
0.0210
22,621.0000
636K
0.0209
20,841.0000
613K
0.0209
42,227.0000
592K
0.0208
45,512.0000
550K
0.0207
39,898.0000
505K
0.0207
2,697.0000
465K
0.0206
4,127.0000
462K
0.0206
9,628.0000
458K
0.0205
35,562.0000
448K
0.0205
3,738.0000
413K
0.0205
2,711.0000
409K
0.0204
17,003.0000
406K
0.0204
17,802.0000
389K
0.0204
10,279.0000
371K
0.0204
17,706.0000
361K
0.0204
5,993.0000
343K
0.0204
10,768.0000
337K
0.0203
14,197.0000
327K
0.0203
11,512.0000
313K
0.0203
2,550.0000
301K
0.0203
3,037.0000
298K
0.0203
4,537.0000
295K
0.0203
18,225.0000
291K
0.0203
4,929.0000
273K
0.0203
5,907.0000
268K
0.0202
13,395.0000
262K
0.0202
7,928.0000
248K
0.0202
9,659.0000
241K
0.0202
10,839.0000
231K
0.0202
2,842.0000
220K
0.0202
17,883.0000
217K
0.0202
8,578.0000
199K
0.0201
15,798.0000
191K
0.0201
14,057.0000
175K
0.0201
7,622.0000
161K
0.0201
7,962.0000
153K
0.0201
17,613.0000
145K
0.0201
16,303.0000
128K
0.0201
3,872.0000
111K
0.0200
13,258.0000
107K
0.0200
15,614.0000
94K
0.0200
13,952.0000
79K
0.0200
9,411.0000
65K
0.0200
12,059.0000
55K
0.0200
17,693.0000
43K
0.0199
3,024.0000
25K
0.0199
13,557.0000
22K
0.0199
3,872.0000
9K
0.0199
5,036.0000
5K
0.0199≈ 0.01
+ 0.00%
0.0199
3,568.0000
4K
0.0198
9,282.0000
13K
0.0198
3,823.0000
17K
0.0198
16,658.0000
33K
0.0198
5,428.0000
39K
0.0197
15,122.0000
54K
0.0197
3,385.0000
57K
0.0197
10,744.0000
68K
0.0197
6,222.0000
74K
0.0196
13,772.0000
88K
0.0196
18,580.0000
107K
0.0196
17,828.0000
124K
0.0196
14,026.0000
138K
0.0195
16,860.0000
155K
0.0195
11,065.0000
166K
0.0195
10,344.0000
177K
0.0195
11,102.0000
188K
0.0194
15,875.0000
204K
0.0194
14,990.0000
219K
0.0194
7,289.0000
226K
0.0194
14,669.0000
241K
0.0193
10,875.0000
252K
0.0193
10,058.0000
262K
0.0193
6,227.0000
268K
0.0193
14,589.0000
282K
0.0193
8,018.0000
290K
0.0192
9,641.0000
300K
0.0192
7,808.0000
308K
0.0192
5,283.0000
313K
0.0192
4,346.0000
317K
0.0191
3,664.0000
321K
0.0191
11,513.0000
333K
0.0191
5,368.0000
338K
0.0191
6,514.0000
345K
0.0190
8,865.0000
353K
0.0190
13,576.0000
367K
0.0190
14,883.0000
382K
0.0190
17,602.0000
399K
0.0189
6,532.0000
406K
0.0189
6,694.0000
413K
0.0189
29,752.0000
442K
0.0188
13,986.0000
456K
0.0187
16,516.0000
473K
0.0187
23,014.0000
496K
0.0186
9,899.0000
506K
0.0185
45,700.0000
552K
0.0185
34,251.0000
586K
0.0184
32,699.0000
619K
0.0183
30,505.0000
649K
0.0182
50,627.0000
700K
0.0181
12,990.0000
713K
0.0180
19,974.0000
733K
0.0179
37,029.0000
770K
0.0178
54,655.0000
824K
0.0177
19,901.0000
844K
0.0010
100.0000
844K
0.0001
10,000.0000
854K
0.0{4}6
16,666.0000
871K
0.0{4}1
300,000.000
1M
Цена
Кол-во (IOTX)
Итог (IOTX)
0.0215
36,048.0000
801K
0.0214
43,746.0000
765K
0.0213
7,702.0000
721K
0.0213
44,378.0000
713K
0.0212
8,177.0000
669K
0.0211
24,876.0000
661K
0.0210
22,621.0000
636K
0.0209
20,841.0000
613K
0.0209
42,227.0000
592K
0.0208
45,512.0000
550K
0.0207
39,898.0000
505K
0.0207
2,697.0000
465K
0.0206
4,127.0000
462K
0.0206
9,628.0000
458K
0.0205
35,562.0000
448K
0.0205
3,738.0000
413K
0.0205
2,711.0000
409K
0.0204
17,003.0000
406K
0.0204
17,802.0000
389K
0.0204
10,279.0000
371K
0.0204
17,706.0000
361K
0.0204
5,993.0000
343K
0.0204
10,768.0000
337K
0.0203
14,197.0000
327K
0.0203
11,512.0000
313K
0.0203
2,550.0000
301K
0.0203
3,037.0000
298K
0.0203
4,537.0000
295K
0.0203
18,225.0000
291K
0.0203
4,929.0000
273K
0.0203
5,907.0000
268K
0.0202
13,395.0000
262K
0.0202
7,928.0000
248K
0.0202
9,659.0000
241K
0.0202
10,839.0000
231K
0.0202
2,842.0000
220K
0.0202
17,883.0000
217K
0.0202
8,578.0000
199K
0.0201
15,798.0000
191K
0.0201
14,057.0000
175K
0.0201
7,622.0000
161K
0.0201
7,962.0000
153K
0.0201
17,613.0000
145K
0.0201
16,303.0000
128K
0.0201
3,872.0000
111K
0.0200
13,258.0000
107K
0.0200
15,614.0000
94K
0.0200
13,952.0000
79K
0.0200
9,411.0000
65K
0.0200
12,059.0000
55K
0.0200
17,693.0000
43K
0.0199
3,024.0000
25K
0.0199
13,557.0000
22K
0.0199
3,872.0000
9K
0.0199
5,036.0000
5K
0.0199≈ 0.01
+ 0.00%
Цена
Кол-во (IOTX)
Итог (IOTX)
0.0199≈ 0.01
+ 0.00%
0.0199
3,568.0000
4K
0.0198
9,282.0000
13K
0.0198
3,823.0000
17K
0.0198
16,658.0000
33K
0.0198
5,428.0000
39K
0.0197
15,122.0000
54K
0.0197
3,385.0000
57K
0.0197
10,744.0000
68K
0.0197
6,222.0000
74K
0.0196
13,772.0000
88K
0.0196
18,580.0000
107K
0.0196
17,828.0000
124K
0.0196
14,026.0000
138K
0.0195
16,860.0000
155K
0.0195
11,065.0000
166K
0.0195
10,344.0000
177K
0.0195
11,102.0000
188K
0.0194
15,875.0000
204K
0.0194
14,990.0000
219K
0.0194
7,289.0000
226K
0.0194
14,669.0000
241K
0.0193
10,875.0000
252K
0.0193
10,058.0000
262K
0.0193
6,227.0000
268K
0.0193
14,589.0000
282K
0.0193
8,018.0000
290K
0.0192
9,641.0000
300K
0.0192
7,808.0000
308K
0.0192
5,283.0000
313K
0.0192
4,346.0000
317K
0.0191
3,664.0000
321K
0.0191
11,513.0000
333K
0.0191
5,368.0000
338K
0.0191
6,514.0000
345K
0.0190
8,865.0000
353K
0.0190
13,576.0000
367K
0.0190
14,883.0000
382K
0.0190
17,602.0000
399K
0.0189
6,532.0000
406K
0.0189
6,694.0000
413K
0.0189
29,752.0000
442K
0.0188
13,986.0000
456K
0.0187
16,516.0000
473K
0.0187
23,014.0000
496K
0.0186
9,899.0000
506K
0.0185
45,700.0000
552K
0.0185
34,251.0000
586K
0.0184
32,699.0000
619K
0.0183
30,505.0000
649K
0.0182
50,627.0000
700K
0.0181
12,990.0000
713K
0.0180
19,974.0000
733K
0.0179
37,029.0000
770K
0.0178
54,655.0000
824K
0.0177
19,901.0000
844K
0.0010
100.0000
844K
0.0001
10,000.0000
854K
0.0{4}6
16,666.0000
871K
0.0{4}1
300,000.0000
1M
торговля
Время
Цена(USDT)
Кол-во(IOTX)
22:21:22
0.0199
228.0000
22:20:07
0.0199
536.0000
22:19:20
0.0199
243.0000
22:18:51
0.0199
261.0000
22:17:30
0.0199
280.0000
22:17:30
0.0199
469.0000
22:17:10
0.0199
469.0000
22:16:06
0.0199
221.0000
22:12:00
0.0199
922.0000
22:10:04
0.0199
250.0000
22:08:07
0.0199
224.0000
22:07:03
0.0199
230.0000
22:06:24
0.0199
305.0000
22:04:44
0.0199
313.0000
22:04:36
0.0199
259.0000
22:02:18
0.0199
311.0000
22:01:11
0.0199
272.0000
21:59:09
0.0199
231.0000
21:57:21
0.0199
201.0000
21:57:04
0.0199
3,469.0000
21:56:13
0.0199
534.0000
21:54:33
0.0199
329.0000
21:53:13
0.0199
260.0000
21:51:13
0.0199
634.0000
21:50:47
0.0199
323.0000
21:47:06
0.0199
208.0000
21:46:37
0.0199
619.0000
21:46:11
0.0199
266.0000
21:45:12
0.0199
487.0000
21:44:17
0.0199
201.0000
21:44:05
0.0199
1,250.0000
21:43:23
0.0199
505.0000
21:43:10
0.0199
2,929.0000
21:41:35
0.0199
478.0000
21:40:15
0.0199
263.0000
21:39:47
0.0199
314.0000
21:38:40
0.0199
1,356.0000
21:37:49
0.0199
220.0000
21:37:16
0.0199
284.0000
21:36:29
0.0199
388.0000
21:35:51
0.0199
255.0000
21:35:34
0.0199
371.0000
21:35:26
0.0199
1,215.0000
21:35:13
0.0199
380.0000
21:34:52
0.0199
391.0000
21:34:48
0.0199
226.0000
21:34:10
0.0199
527.0000
21:33:33
0.0199
4,233.0000
21:33:07
0.0199
729.0000
21:32:50
0.0199
4,784.0000
21:32:25
0.0199
4,974.0000
21:32:21
0.0200
3,042.0000
21:31:26
0.0200
1,235.0000
21:31:22
0.0200
335.0000
21:31:05
0.0200
228.0000
21:30:48
0.0200
1,111.0000
21:30:19
0.0200
224.0000
21:29:58
0.0200
298.0000
21:29:32
0.0200
863.0000
21:29:24
0.0200
863.0000
21:29:07
0.0200
242.0000
21:26:54
0.0200
1,479.0000
21:24:46
0.0200
516.0000
21:24:20
0.0201
352.0000
21:23:10
0.0201
340.0000
21:22:15
0.0201
265.0000
21:19:57
0.0201
921.0000
21:19:32
0.0200
2,165.0000
21:19:28
0.0200
9,488.0000
21:19:28
0.0201
1,694.0000
21:19:28
0.0201
1,970.0000
21:19:23
0.0201
4,401.0000
21:18:20
0.0201
970.0000
21:17:34
0.0201
1,618.0000
21:16:39
0.0201
1,295.0000
21:16:18
0.0200
403.0000
21:15:23
0.0200
230.0000
21:13:39
0.0200
267.0000
21:09:57
0.0201
299.0000
21:08:59
0.0201
430.0000
21:07:48
0.0201
373.0000
21:07:48
0.0201
269.0000
21:07:15
0.0201
269.0000
21:07:02
0.0201
242.0000
21:05:29
0.0201
480.0000
21:05:29
0.0201
596.0000
21:04:51
0.0201
596.0000
21:04:17
0.0201
374.0000
21:03:52
0.0201
1,174.0000
21:03:35
0.0201
1,876.0000
21:03:19
0.0200
576.0000
21:03:14
0.0200
312.0000
21:02:57
0.0200
815.0000
21:02:11
0.0200
223.0000
21:01:58
0.0200
223.0000
20:58:16
0.0200
819.0000
20:58:12
0.0200
837.0000
20:57:17
0.0200
286.0000
20:56:27
0.0200
1,966.0000
20:55:41
0.0200
500.0000
Торговля