IMX/USDT
1.3785
≈ 1.37
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 IMX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (IMX)
Итог (IMX)
1.7006
66.6563
47K
1.6997
1,052.8132
46K
1.6989
447.1138
45K
1.6983
282.6692
45K
1.6981
451.1394
45K
1.6974
629.8344
44K
1.6973
72.0965
44K
1.6972
559.5674
43K
1.6970
588.4918
43K
1.6964
85.9643
42K
1.6956
780.9194
42K
1.6955
274.9054
41K
1.6951
430.1676
41K
1.6945
528.7106
41K
1.6938
203.0415
40K
1.6937
349.5394
40K
1.6926
313.4036
40K
1.6924
227.9091
39K
1.6923
574.3900
39K
1.6922
211.9016
39K
1.6917
218.9626
38K
1.6906
349.2108
38K
1.6905
391.3440
38K
1.6899
450.7756
37K
1.6889
227.4836
37K
1.6886
618.2991
37K
1.6878
708.0486
36K
1.6875
221.6242
35K
1.6868
351.0570
35K
1.6865
403.9045
35K
1.6857
465.8682
34K
1.6853
321.7655
34K
1.6849
474.6018
34K
1.6845
95.7495
33K
1.6827
714.4974
33K
1.6825
304.0862
32K
1.6824
190.2236
32K
1.6818
715.3184
32K
1.6811
319.6487
31K
1.6805
305.6282
31K
1.6802
1,082.5068
31K
1.6798
228.3476
29K
1.6788
451.0338
29K
1.6787
430.1832
29K
1.6778
1,106.4615
28K
1.6777
759.7340
27K
1.6776
599.0316
26K
1.6773
340.0339
26K
1.6767
222.8204
26K
1.6760
228.1644
25K
1.6748
413.8782
25K
1.6746
95.1271
25K
1.5958
866.0023
25K
1.5818
800.2126
24K
1.5760
411.1309
23K
1.5718
382.0905
22K
1.5582
841.0276
22K
1.5486
334.3939
21K
1.5402
486.6236
21K
1.5333
967.7358
20K
1.5253
229.6389
19K
1.5208
144.4721
19K
1.5095
608.8441
19K
1.5053
843.4848
18K
1.5002
703.5233
18K
1.4962
170.8005
17K
1.4815
431.3381
17K
1.4681
326.3978
16K
1.4669
290.2794
16K
1.4657
440.3584
16K
1.4636
369.9683
15K
1.4626
371.6793
15K
1.4613
367.0024
15K
1.4585
245.1372
14K
1.4572
429.9874
14K
1.4524
106.0460
14K
1.4505
269.3606
13K
1.4461
75.0831
13K
1.4449
203.5968
13K
1.4412
396.9401
13K
1.4384
275.0532
12K
1.4367
421.2531
12K
1.4331
421.1069
12K
1.4319
193.7189
11K
1.4287
87.5308
11K
1.4253
323.0634
11K
1.4207
451.3418
11K
1.4167
268.0504
10K
1.4133
352.8012
10K
1.4121
123.5019
10K
1.4082
75.8697
10K
1.4044
267.8577
9K
1.4011
469.0053
9K
1.3982
160.7754
9K
1.3945
119.6587
9K
1.3909
468.1851
8K
1.3874
120.9158
8K
1.3860
2,696.9339
8K
1.3827
2,529.6436
5K
1.3805
2,623.9684
3K
1.3785≈ 1.37
+ 0.00%
1.3765
2,534.1902
3K
1.3742
2,610.4230
5K
1.3708
2,404.0166
8K
1.3693
174.8558
8K
1.3657
466.5291
8K
1.3620
433.9015
9K
1.3582
435.6063
9K
1.3552
132.1781
9K
1.3518
335.1924
10K
1.3479
323.0519
10K
1.3439
311.3090
10K
1.3426
285.9609
10K
1.3391
266.3312
11K
1.3350
149.2156
11K
1.3303
462.4721
11K
1.3268
341.2932
12K
1.3235
254.7655
12K
1.3222
213.2368
12K
1.3185
129.1462
12K
1.3167
295.3001
13K
1.3138
456.3057
13K
1.3100
269.0556
13K
1.3087
355.2866
14K
1.3042
113.5797
14K
1.3022
241.9670
14K
1.2973
459.8503
14K
1.2959
298.4394
15K
1.2930
332.9373
15K
1.2916
90.9236
15K
1.2905
247.4761
15K
1.2883
437.1490
16K
1.2870
107.6756
16K
1.2857
383.1240
16K
1.2722
153.8930
17K
1.2574
289.6275
17K
1.2533
656.6176
17K
1.2481
1,182.2967
19K
1.2438
780.6356
19K
1.2324
427.2133
20K
1.2278
510.6094
20K
1.2197
694.3333
21K
1.2127
626.3142
22K
1.2042
836.7724
23K
1.1945
219.3223
23K
1.1808
189.3337
23K
1.1765
1,186.7841
24K
1.1706
324.1386
24K
1.1565
287.9195
25K
0.0020
500.0000
25K
0.0010
2,100.0000
27K
0.0003
3,500.0000
31K
0.0001
10,000.0000
41K
Цена
Кол-во (IMX)
Итог (IMX)
1.7006
66.6563
47K
1.6997
1,052.8132
46K
1.6989
447.1138
45K
1.6983
282.6692
45K
1.6981
451.1394
45K
1.6974
629.8344
44K
1.6973
72.0965
44K
1.6972
559.5674
43K
1.6970
588.4918
43K
1.6964
85.9643
42K
1.6956
780.9194
42K
1.6955
274.9054
41K
1.6951
430.1676
41K
1.6945
528.7106
41K
1.6938
203.0415
40K
1.6937
349.5394
40K
1.6926
313.4036
40K
1.6924
227.9091
39K
1.6923
574.3900
39K
1.6922
211.9016
39K
1.6917
218.9626
38K
1.6906
349.2108
38K
1.6905
391.3440
38K
1.6899
450.7756
37K
1.6889
227.4836
37K
1.6886
618.2991
37K
1.6878
708.0486
36K
1.6875
221.6242
35K
1.6868
351.0570
35K
1.6865
403.9045
35K
1.6857
465.8682
34K
1.6853
321.7655
34K
1.6849
474.6018
34K
1.6845
95.7495
33K
1.6827
714.4974
33K
1.6825
304.0862
32K
1.6824
190.2236
32K
1.6818
715.3184
32K
1.6811
319.6487
31K
1.6805
305.6282
31K
1.6802
1,082.5068
31K
1.6798
228.3476
29K
1.6788
451.0338
29K
1.6787
430.1832
29K
1.6778
1,106.4615
28K
1.6777
759.7340
27K
1.6776
599.0316
26K
1.6773
340.0339
26K
1.6767
222.8204
26K
1.6760
228.1644
25K
1.6748
413.8782
25K
1.6746
95.1271
25K
1.5958
866.0023
25K
1.5818
800.2126
24K
1.5760
411.1309
23K
1.5718
382.0905
22K
1.5582
841.0276
22K
1.5486
334.3939
21K
1.5402
486.6236
21K
1.5333
967.7358
20K
1.5253
229.6389
19K
1.5208
144.4721
19K
1.5095
608.8441
19K
1.5053
843.4848
18K
1.5002
703.5233
18K
1.4962
170.8005
17K
1.4815
431.3381
17K
1.4681
326.3978
16K
1.4669
290.2794
16K
1.4657
440.3584
16K
1.4636
369.9683
15K
1.4626
371.6793
15K
1.4613
367.0024
15K
1.4585
245.1372
14K
1.4572
429.9874
14K
1.4524
106.0460
14K
1.4505
269.3606
13K
1.4461
75.0831
13K
1.4449
203.5968
13K
1.4412
396.9401
13K
1.4384
275.0532
12K
1.4367
421.2531
12K
1.4331
421.1069
12K
1.4319
193.7189
11K
1.4287
87.5308
11K
1.4253
323.0634
11K
1.4207
451.3418
11K
1.4167
268.0504
10K
1.4133
352.8012
10K
1.4121
123.5019
10K
1.4082
75.8697
10K
1.4044
267.8577
9K
1.4011
469.0053
9K
1.3982
160.7754
9K
1.3945
119.6587
9K
1.3909
468.1851
8K
1.3874
120.9158
8K
1.3860
2,696.9339
8K
1.3827
2,529.6436
5K
1.3805
2,623.9684
3K
1.3785≈ 1.37
+ 0.00%
Цена
Кол-во (IMX)
Итог (IMX)
1.3785≈ 1.37
+ 0.00%
1.3765
2,534.1902
3K
1.3742
2,610.4230
5K
1.3708
2,404.0166
8K
1.3693
174.8558
8K
1.3657
466.5291
8K
1.3620
433.9015
9K
1.3582
435.6063
9K
1.3552
132.1781
9K
1.3518
335.1924
10K
1.3479
323.0519
10K
1.3439
311.3090
10K
1.3426
285.9609
10K
1.3391
266.3312
11K
1.3350
149.2156
11K
1.3303
462.4721
11K
1.3268
341.2932
12K
1.3235
254.7655
12K
1.3222
213.2368
12K
1.3185
129.1462
12K
1.3167
295.3001
13K
1.3138
456.3057
13K
1.3100
269.0556
13K
1.3087
355.2866
14K
1.3042
113.5797
14K
1.3022
241.9670
14K
1.2973
459.8503
14K
1.2959
298.4394
15K
1.2930
332.9373
15K
1.2916
90.9236
15K
1.2905
247.4761
15K
1.2883
437.1490
16K
1.2870
107.6756
16K
1.2857
383.1240
16K
1.2722
153.8930
17K
1.2574
289.6275
17K
1.2533
656.6176
17K
1.2481
1,182.2967
19K
1.2438
780.6356
19K
1.2324
427.2133
20K
1.2278
510.6094
20K
1.2197
694.3333
21K
1.2127
626.3142
22K
1.2042
836.7724
23K
1.1945
219.3223
23K
1.1808
189.3337
23K
1.1765
1,186.7841
24K
1.1706
324.1386
24K
1.1565
287.9195
25K
0.0020
500.0000
25K
0.0010
2,100.0000
27K
0.0003
3,500.0000
31K
0.0001
10,000.0000
41K
торговля
Время
Цена(USDT)
Кол-во(IMX)
10:26:07
1.3785
56.6372
10:25:33
1.3765
22.2484
10:25:02
1.3740
6.0300
10:24:53
1.3745
10.9144
10:24:40
1.3735
21.0480
10:24:36
1.3735
4.0040
10:24:27
1.3725
4.8812
10:24:05
1.3715
10.4248
10:24:01
1.3720
6.0172
10:23:52
1.3705
3.0612
10:23:39
1.3715
87.1012
10:23:35
1.3715
21.8252
10:23:26
1.3705
3.0088
10:23:22
1.3705
2.8340
10:22:56
1.3725
26.9380
10:22:43
1.3735
10.5920
10:22:39
1.3735
32.8140
10:22:04
1.3725
2.7892
10:21:56
1.3725
9.9520
10:21:43
1.3715
13.0352
10:21:17
1.3735
23.6688
10:21:13
1.3745
30.5156
10:21:04
1.3735
16.5272
10:20:51
1.3735
10.5772
10:20:29
1.3715
53.7384
10:20:12
1.3725
73.3640
10:19:49
1.3715
2.3488
10:19:31
1.3705
127.2008
10:19:27
1.3715
6.0000
10:19:14
1.3720
41.6032
10:19:10
1.3715
7.8232
10:18:26
1.3715
10.6120
10:18:22
1.3715
8.3208
10:17:52
1.3695
76.5396
10:17:47
1.3705
27.8244
10:17:21
1.3715
51.3912
10:17:13
1.3715
11.7056
10:17:09
1.3715
16.4700
10:16:55
1.3715
11.5240
10:16:38
1.3705
37.2532
10:16:34
1.3705
22.4124
10:16:29
1.3705
50.3740
10:16:12
1.3715
56.9372
10:16:07
1.3715
144.2848
10:16:02
1.3725
9.3700
10:15:58
1.3730
36.0776
10:15:54
1.3735
70.0364
10:15:49
1.3745
9.5012
10:15:06
1.3735
4.5088
10:14:52
1.3745
31.2564
10:14:40
1.3740
2.6000
10:14:35
1.3735
5.6960
10:14:27
1.3745
10.4756
10:14:18
1.3745
2.4792
10:14:14
1.3740
82.6528
10:13:26
1.3735
14.3408
10:13:22
1.3735
11.7648
10:13:17
1.3725
4.8064
10:13:13
1.3735
11.2064
10:13:08
1.3735
6.9004
10:12:29
1.3745
63.6928
10:12:25
1.3740
31.4828
10:12:20
1.3760
11.0952
10:12:16
1.3755
43.7400
10:12:12
1.3760
94.6608
10:12:07
1.3765
9.9388
10:11:32
1.3750
10.8248
10:11:15
1.3745
3.0536
10:10:49
1.3725
100.7680
10:10:45
1.3725
4.0308
10:10:40
1.3725
2.7812
10:10:36
1.3725
67.9676
10:10:27
1.3745
2.2336
10:09:48
1.3755
134.7476
10:09:43
1.3755
34.9468
10:09:35
1.3750
2.9380
10:09:30
1.3755
8.3200
10:09:13
1.3755
12.0900
10:09:04
1.3755
24.7252
10:09:00
1.3745
3.0948
10:08:51
1.3755
4.6160
10:08:43
1.3770
9.5856
10:08:34
1.3780
11.3068
10:08:30
1.3775
629.2324
10:08:21
1.3795
3.5360
10:07:42
1.3790
63.9376
10:07:38
1.3775
59.0172
10:07:29
1.3765
5.9300
10:07:25
1.3765
10.5640
10:07:21
1.3770
3.1848
10:06:55
1.3760
16.4680
10:06:47
1.3765
6.0800
10:06:25
1.3780
12.5380
10:06:21
1.3785
188.2740
10:06:08
1.3765
23.2376
10:05:08
1.3800
4.3248
10:04:59
1.3795
140.4104
10:04:55
1.3785
10.6968
10:04:47
1.3800
6.3936
10:04:42
1.3795
117.9300
Торговля