IMX/USDT
1.1985
≈ 1.19
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 IMX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (IMX)
Итог (IMX)
1.7006
66.6563
50K
1.6997
1,052.8132
50K
1.6989
447.1138
49K
1.6983
282.6692
48K
1.6981
451.1394
48K
1.6974
629.8344
47K
1.6973
72.0965
47K
1.6972
559.5674
47K
1.6970
588.4918
46K
1.6964
85.9643
46K
1.6956
780.9194
45K
1.6955
274.9054
45K
1.6951
430.1676
44K
1.6945
528.7106
44K
1.6938
203.0415
43K
1.6937
349.5394
43K
1.6926
313.4036
43K
1.6924
227.9091
43K
1.6923
574.3900
42K
1.6922
211.9016
42K
1.6917
218.9626
42K
1.6906
349.2108
41K
1.6905
391.3440
41K
1.6899
450.7756
41K
1.6889
227.4836
40K
1.6886
618.2991
40K
1.6878
708.0486
39K
1.6875
221.6242
39K
1.6868
351.0570
38K
1.6865
403.9045
38K
1.6857
465.8682
38K
1.6853
321.7655
37K
1.6849
474.6018
37K
1.6845
95.7495
36K
1.6827
714.4974
36K
1.6825
304.0862
36K
1.6824
190.2236
35K
1.6818
715.3184
35K
1.6811
319.6487
34K
1.6805
305.6282
34K
1.6802
1,082.5068
34K
1.6798
228.3476
33K
1.6788
451.0338
32K
1.6787
430.1832
32K
1.6778
1,106.4615
31K
1.6777
759.7340
30K
1.6776
599.0316
30K
1.6773
340.0339
29K
1.6767
222.8204
29K
1.6760
228.1644
28K
1.6748
413.8782
28K
1.6746
95.1271
28K
1.4353
862.4302
28K
1.4222
1,019.2501
27K
1.4083
1,058.2612
26K
1.3980
918.4187
25K
1.3840
334.0270
24K
1.3781
187.8388
24K
1.3740
325.6757
23K
1.3592
73.8126
23K
1.3518
1,038.6936
23K
1.3481
510.0290
22K
1.3367
533.6251
21K
1.3264
1,018.1071
21K
1.3217
1,046.5012
20K
1.3166
592.7615
19K
1.3060
386.1504
18K
1.2916
197.2034
18K
1.2881
192.0554
18K
1.2860
107.3991
17K
1.2821
104.4172
17K
1.2772
503.4345
17K
1.2762
454.7333
17K
1.2746
130.0259
16K
1.2707
268.7855
16K
1.2693
283.5442
16K
1.2657
240.6883
16K
1.2617
304.8135
15K
1.2590
521.2262
15K
1.2579
372.8453
15K
1.2538
350.5578
14K
1.2521
486.4671
14K
1.2492
344.8569
13K
1.2469
114.0558
13K
1.2446
189.7462
13K
1.2415
301.9006
13K
1.2380
391.7973
12K
1.2370
353.9140
12K
1.2346
259.7989
12K
1.2308
240.6834
11K
1.2276
244.4681
11K
1.2243
491.7855
11K
1.2200
163.4952
10K
1.2183
402.3024
10K
1.2147
107.6130
10K
1.2127
539.3130
10K
1.2109
416.5648
9K
1.2067
2,976.8738
9K
1.2035
2,571.7086
6K
1.2015
3,182.4713
3K
1.1985≈ 1.19
+ 0.00%
1.1975
3,059.4884
3K
1.1954
3,311.7434
6K
1.1921
3,244.6581
10K
1.1878
2,761.6686
12K
1.1859
313.2301
13K
1.1838
101.5971
13K
1.1801
211.5692
13K
1.1783
117.7087
13K
1.1739
526.9138
14K
1.1705
359.0474
14K
1.1672
420.2656
14K
1.1633
318.7339
15K
1.1608
248.8197
15K
1.1597
248.3890
15K
1.1561
115.6815
15K
1.1529
286.4674
16K
1.1505
115.3702
16K
1.1481
128.8132
16K
1.1451
174.9158
16K
1.1433
244.9680
16K
1.1391
105.7496
16K
1.1379
345.7846
17K
1.1351
404.4701
17K
1.1310
422.6658
18K
1.1273
560.1571
18K
1.1258
90.2062
18K
1.1218
171.3286
18K
1.1201
566.9113
19K
1.1190
489.1282
19K
1.1140
122.3638
20K
1.1100
476.3490
20K
1.1078
222.6086
20K
1.1042
498.9483
21K
1.0897
123.0181
21K
1.0790
1,315.2795
22K
1.0738
939.9260
23K
1.0690
784.0866
24K
1.0586
474.4535
24K
1.0471
765.5072
25K
1.0433
150.3584
25K
1.0358
663.9384
26K
1.0209
693.3945
27K
1.0167
702.0276
27K
1.0107
697.2295
28K
0.9966
1,180.0778
29K
0.9862
1,012.8911
30K
0.9722
410.4929
31K
0.9590
622.8244
31K
0.0020
500.0000
32K
0.0010
2,100.0000
34K
0.0003
3,500.0000
37K
0.0001
10,000.0000
47K
Цена
Кол-во (IMX)
Итог (IMX)
1.7006
66.6563
50K
1.6997
1,052.8132
50K
1.6989
447.1138
49K
1.6983
282.6692
48K
1.6981
451.1394
48K
1.6974
629.8344
47K
1.6973
72.0965
47K
1.6972
559.5674
47K
1.6970
588.4918
46K
1.6964
85.9643
46K
1.6956
780.9194
45K
1.6955
274.9054
45K
1.6951
430.1676
44K
1.6945
528.7106
44K
1.6938
203.0415
43K
1.6937
349.5394
43K
1.6926
313.4036
43K
1.6924
227.9091
43K
1.6923
574.3900
42K
1.6922
211.9016
42K
1.6917
218.9626
42K
1.6906
349.2108
41K
1.6905
391.3440
41K
1.6899
450.7756
41K
1.6889
227.4836
40K
1.6886
618.2991
40K
1.6878
708.0486
39K
1.6875
221.6242
39K
1.6868
351.0570
38K
1.6865
403.9045
38K
1.6857
465.8682
38K
1.6853
321.7655
37K
1.6849
474.6018
37K
1.6845
95.7495
36K
1.6827
714.4974
36K
1.6825
304.0862
36K
1.6824
190.2236
35K
1.6818
715.3184
35K
1.6811
319.6487
34K
1.6805
305.6282
34K
1.6802
1,082.5068
34K
1.6798
228.3476
33K
1.6788
451.0338
32K
1.6787
430.1832
32K
1.6778
1,106.4615
31K
1.6777
759.7340
30K
1.6776
599.0316
30K
1.6773
340.0339
29K
1.6767
222.8204
29K
1.6760
228.1644
28K
1.6748
413.8782
28K
1.6746
95.1271
28K
1.4353
862.4302
28K
1.4222
1,019.2501
27K
1.4083
1,058.2612
26K
1.3980
918.4187
25K
1.3840
334.0270
24K
1.3781
187.8388
24K
1.3740
325.6757
23K
1.3592
73.8126
23K
1.3518
1,038.6936
23K
1.3481
510.0290
22K
1.3367
533.6251
21K
1.3264
1,018.1071
21K
1.3217
1,046.5012
20K
1.3166
592.7615
19K
1.3060
386.1504
18K
1.2916
197.2034
18K
1.2881
192.0554
18K
1.2860
107.3991
17K
1.2821
104.4172
17K
1.2772
503.4345
17K
1.2762
454.7333
17K
1.2746
130.0259
16K
1.2707
268.7855
16K
1.2693
283.5442
16K
1.2657
240.6883
16K
1.2617
304.8135
15K
1.2590
521.2262
15K
1.2579
372.8453
15K
1.2538
350.5578
14K
1.2521
486.4671
14K
1.2492
344.8569
13K
1.2469
114.0558
13K
1.2446
189.7462
13K
1.2415
301.9006
13K
1.2380
391.7973
12K
1.2370
353.9140
12K
1.2346
259.7989
12K
1.2308
240.6834
11K
1.2276
244.4681
11K
1.2243
491.7855
11K
1.2200
163.4952
10K
1.2183
402.3024
10K
1.2147
107.6130
10K
1.2127
539.3130
10K
1.2109
416.5648
9K
1.2067
2,976.8738
9K
1.2035
2,571.7086
6K
1.2015
3,182.4713
3K
1.1985≈ 1.19
+ 0.00%
Цена
Кол-во (IMX)
Итог (IMX)
1.1985≈ 1.19
+ 0.00%
1.1975
3,059.4884
3K
1.1954
3,311.7434
6K
1.1921
3,244.6581
10K
1.1878
2,761.6686
12K
1.1859
313.2301
13K
1.1838
101.5971
13K
1.1801
211.5692
13K
1.1783
117.7087
13K
1.1739
526.9138
14K
1.1705
359.0474
14K
1.1672
420.2656
14K
1.1633
318.7339
15K
1.1608
248.8197
15K
1.1597
248.3890
15K
1.1561
115.6815
15K
1.1529
286.4674
16K
1.1505
115.3702
16K
1.1481
128.8132
16K
1.1451
174.9158
16K
1.1433
244.9680
16K
1.1391
105.7496
16K
1.1379
345.7846
17K
1.1351
404.4701
17K
1.1310
422.6658
18K
1.1273
560.1571
18K
1.1258
90.2062
18K
1.1218
171.3286
18K
1.1201
566.9113
19K
1.1190
489.1282
19K
1.1140
122.3638
20K
1.1100
476.3490
20K
1.1078
222.6086
20K
1.1042
498.9483
21K
1.0897
123.0181
21K
1.0790
1,315.2795
22K
1.0738
939.9260
23K
1.0690
784.0866
24K
1.0586
474.4535
24K
1.0471
765.5072
25K
1.0433
150.3584
25K
1.0358
663.9384
26K
1.0209
693.3945
27K
1.0167
702.0276
27K
1.0107
697.2295
28K
0.9966
1,180.0778
29K
0.9862
1,012.8911
30K
0.9722
410.4929
31K
0.9590
622.8244
31K
0.0020
500.0000
32K
0.0010
2,100.0000
34K
0.0003
3,500.0000
37K
0.0001
10,000.0000
47K
торговля
Время
Цена(USDT)
Кол-во(IMX)
18:32:26
1.1985
7.9932
18:32:21
1.1985
20.8284
18:31:50
1.1985
13.3140
18:31:46
1.1985
22.9584
18:31:25
1.1995
8.3432
18:31:11
1.1995
11.8896
18:31:07
1.1985
8.3432
18:31:02
1.1975
8.6808
18:30:58
1.1975
91.7080
18:30:49
1.1985
3.4740
18:30:44
1.1985
7.7652
18:30:14
1.2005
4.4400
18:30:10
1.2015
8.2084
18:29:26
1.2005
7.2204
18:29:22
1.2005
3.0684
18:29:17
1.2005
2.6112
18:29:13
1.2015
47.4072
18:28:59
1.2005
34.0716
18:28:55
1.2005
26.7944
18:28:50
1.2005
66.3516
18:28:33
1.2005
5.7828
18:28:20
1.2005
4.4400
18:28:11
1.2015
14.3076
18:28:06
1.2005
6.9436
18:27:56
1.2005
12.0060
18:27:34
1.2005
6.9436
18:27:30
1.2005
4.7880
18:27:21
1.2005
35.3948
18:27:12
1.2005
11.8824
18:27:08
1.1995
7.3232
18:26:53
1.1990
46.4552
18:26:30
1.1995
4.9420
18:26:17
1.1995
313.0360
18:26:13
1.1995
135.6764
18:26:08
1.1995
153.1296
18:25:50
1.2005
3.4708
18:25:41
1.2005
11.6212
18:25:36
1.2015
408.1280
18:25:32
1.2015
2.1604
18:25:28
1.2025
2.0964
18:25:23
1.2015
3.5532
18:25:07
1.2025
18.8300
18:24:47
1.2035
6.4868
18:24:34
1.2025
8.3156
18:24:29
1.2025
18.8028
18:24:08
1.2015
48.8100
18:23:20
1.2025
135.4888
18:23:12
1.2015
98.4992
18:22:36
1.2015
3.5532
18:22:02
1.2025
4.1240
18:21:58
1.2025
3.5532
18:21:49
1.2035
3.5532
18:21:45
1.2025
27.8496
18:21:18
1.2015
4.7156
18:21:14
1.2025
8.5492
18:21:01
1.2025
23.7820
18:20:53
1.2025
38.2884
18:20:48
1.2025
14.0088
18:20:26
1.2035
14.0752
18:20:17
1.2045
18.4596
18:20:04
1.2045
16.2948
18:19:59
1.2035
103.6408
18:19:55
1.2035
23.7096
18:19:51
1.2045
16.5868
18:19:46
1.2035
4.7320
18:19:32
1.2045
7.1800
18:19:28
1.2045
148.7920
18:17:33
1.2065
3.5532
18:17:24
1.2055
4.9584
18:17:16
1.2055
6.8896
18:16:46
1.2045
6.1472
18:16:37
1.2045
3.8572
18:16:33
1.2045
7.9932
18:16:28
1.2055
4.9748
18:16:15
1.2055
3.5532
18:16:07
1.2045
27.3664
18:15:58
1.2035
26.5444
18:15:52
1.2035
12.7696
18:15:43
1.2045
18.6208
18:15:34
1.2045
38.1236
18:15:25
1.2055
11.8480
18:15:08
1.2045
4.7840
18:14:50
1.2045
5.2664
18:14:46
1.2055
3.9620
18:14:25
1.2055
7.3212
18:14:20
1.2065
3.5532
18:14:08
1.2055
5.3084
18:14:03
1.2055
11.8480
18:13:59
1.2045
3.0112
18:13:54
1.2045
6.0000
18:13:50
1.2045
2.0800
18:13:41
1.2055
3.9092
18:13:33
1.2055
12.7564
18:13:19
1.2055
4.7324
18:13:02
1.2065
6.6280
18:12:35
1.2065
23.8400
18:12:26
1.2055
11.5280
18:12:17
1.2055
17.3884
18:12:13
1.2055
83.9624
18:12:09
1.2045
17.3892
Торговля