IMX/USDT
1.3075
≈ 1.30
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 IMX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (IMX)
Итог (IMX)
1.5414
694.2262
26K
1.5299
635.3007
25K
1.5181
595.8031
24K
1.5059
660.9373
24K
1.5027
498.1169
23K
1.4918
412.5478
23K
1.4847
523.1948
22K
1.4714
840.7694
22K
1.4615
1,025.3133
21K
1.4547
573.1313
20K
1.4515
548.2040
19K
1.4373
772.9032
19K
1.4298
95.3181
18K
1.4153
801.4960
18K
1.4079
971.7756
17K
1.3989
470.9488
16K
1.3970
324.4326
16K
1.3945
154.6365
15K
1.3918
341.8224
15K
1.3878
174.8470
15K
1.3852
169.6890
15K
1.3820
254.8250
14K
1.3803
159.2688
14K
1.3790
395.0103
14K
1.3763
120.1005
14K
1.3727
461.4157
14K
1.3708
449.1052
13K
1.3673
283.1668
13K
1.3644
365.0138
12K
1.3598
102.5036
12K
1.3564
80.5204
12K
1.3531
290.8354
12K
1.3483
116.5401
12K
1.3458
331.2435
11K
1.3413
107.2601
11K
1.3385
132.5654
11K
1.3338
152.9061
11K
1.3316
155.3081
11K
1.3279
482.6724
11K
1.3255
295.5740
10K
1.3239
275.2510
10K
1.3224
278.8349
9K
1.3212
158.2843
9K
1.3190
154.8047
9K
1.3172
362.5077
9K
1.3160
2,953.2078
9K
1.3137
2,647.5927
6K
1.3095
2,932.5883
3K
1.3075≈ 1.30
+ 0.00%
1.3055
3,001.7862
3K
1.3012
2,448.5343
5K
1.2988
2,689.4528
8K
1.2975
366.8104
9K
1.2956
144.9396
9K
1.2933
322.1637
9K
1.2920
138.4641
9K
1.2904
171.5156
9K
1.2887
391.4787
10K
1.2862
288.6099
10K
1.2824
464.7032
10K
1.2801
382.3347
11K
1.2753
272.4407
11K
1.2724
147.6768
11K
1.2678
423.4523
12K
1.2652
254.5228
12K
1.2603
99.4419
12K
1.2569
426.1265
12K
1.2534
458.5342
13K
1.2487
526.7930
13K
1.2457
516.7821
14K
1.2421
301.9429
14K
1.2401
528.4951
15K
1.2364
344.1350
15K
1.2336
272.2071
15K
1.2322
458.9031
16K
1.2304
81.3247
16K
1.2271
265.6857
16K
1.2244
488.8013
17K
1.2203
306.9813
17K
1.2175
500.5518
17K
1.2149
503.9648
18K
1.2129
435.2813
18K
1.2038
599.7668
19K
1.1963
586.8255
20K
1.1817
669.6931
20K
1.1741
252.6715
21K
1.1598
754.3962
21K
1.1565
258.4248
22K
1.1496
153.5004
22K
1.1396
545.7746
22K
1.1262
436.4584
23K
1.1190
113.8347
23K
1.1080
1,125.3342
24K
1.1047
309.2581
24K
1.0924
531.6332
25K
1.0805
1,047.2848
26K
1.0689
949.2155
27K
0.0020
500.0000
27K
0.0010
2,100.0000
29K
0.0003
3,500.0000
33K
0.0001
10,000.0000
43K
Цена
Кол-во (IMX)
Итог (IMX)
1.5414
694.2262
26K
1.5299
635.3007
25K
1.5181
595.8031
24K
1.5059
660.9373
24K
1.5027
498.1169
23K
1.4918
412.5478
23K
1.4847
523.1948
22K
1.4714
840.7694
22K
1.4615
1,025.3133
21K
1.4547
573.1313
20K
1.4515
548.2040
19K
1.4373
772.9032
19K
1.4298
95.3181
18K
1.4153
801.4960
18K
1.4079
971.7756
17K
1.3989
470.9488
16K
1.3970
324.4326
16K
1.3945
154.6365
15K
1.3918
341.8224
15K
1.3878
174.8470
15K
1.3852
169.6890
15K
1.3820
254.8250
14K
1.3803
159.2688
14K
1.3790
395.0103
14K
1.3763
120.1005
14K
1.3727
461.4157
14K
1.3708
449.1052
13K
1.3673
283.1668
13K
1.3644
365.0138
12K
1.3598
102.5036
12K
1.3564
80.5204
12K
1.3531
290.8354
12K
1.3483
116.5401
12K
1.3458
331.2435
11K
1.3413
107.2601
11K
1.3385
132.5654
11K
1.3338
152.9061
11K
1.3316
155.3081
11K
1.3279
482.6724
11K
1.3255
295.5740
10K
1.3239
275.2510
10K
1.3224
278.8349
9K
1.3212
158.2843
9K
1.3190
154.8047
9K
1.3172
362.5077
9K
1.3160
2,953.2078
9K
1.3137
2,647.5927
6K
1.3095
2,932.5883
3K
1.3075≈ 1.30
+ 0.00%
Цена
Кол-во (IMX)
Итог (IMX)
1.3075≈ 1.30
+ 0.00%
1.3055
3,001.7862
3K
1.3012
2,448.5343
5K
1.2988
2,689.4528
8K
1.2975
366.8104
9K
1.2956
144.9396
9K
1.2933
322.1637
9K
1.2920
138.4641
9K
1.2904
171.5156
9K
1.2887
391.4787
10K
1.2862
288.6099
10K
1.2824
464.7032
10K
1.2801
382.3347
11K
1.2753
272.4407
11K
1.2724
147.6768
11K
1.2678
423.4523
12K
1.2652
254.5228
12K
1.2603
99.4419
12K
1.2569
426.1265
12K
1.2534
458.5342
13K
1.2487
526.7930
13K
1.2457
516.7821
14K
1.2421
301.9429
14K
1.2401
528.4951
15K
1.2364
344.1350
15K
1.2336
272.2071
15K
1.2322
458.9031
16K
1.2304
81.3247
16K
1.2271
265.6857
16K
1.2244
488.8013
17K
1.2203
306.9813
17K
1.2175
500.5518
17K
1.2149
503.9648
18K
1.2129
435.2813
18K
1.2038
599.7668
19K
1.1963
586.8255
20K
1.1817
669.6931
20K
1.1741
252.6715
21K
1.1598
754.3962
21K
1.1565
258.4248
22K
1.1496
153.5004
22K
1.1396
545.7746
22K
1.1262
436.4584
23K
1.1190
113.8347
23K
1.1080
1,125.3342
24K
1.1047
309.2581
24K
1.0924
531.6332
25K
1.0805
1,047.2848
26K
1.0689
949.2155
27K
0.0020
500.0000
27K
0.0010
2,100.0000
29K
0.0003
3,500.0000
33K
0.0001
10,000.0000
43K
торговля
Время
Цена(USDT)
Кол-во(IMX)
09:49:39
1.3075
8.7012
09:49:13
1.3085
2.1620
09:49:00
1.3100
3.9200
09:48:56
1.3105
5.2840
09:48:31
1.3105
20.6800
09:48:27
1.3110
30.0660
09:48:18
1.3135
16.3928
09:48:13
1.3125
24.1200
09:48:05
1.3135
8.2800
09:47:52
1.3145
51.3976
09:47:35
1.3125
4.7200
09:47:27
1.3135
2.8988
09:46:52
1.3115
3.0556
09:46:40
1.3115
5.6064
09:46:10
1.3130
7.6072
09:45:48
1.3150
2.5272
09:45:27
1.3135
4.7796
09:45:14
1.3150
2.4068
09:45:01
1.3135
4.2796
09:44:44
1.3125
4.3752
09:44:22
1.3125
17.9236
09:44:18
1.3135
2.8968
09:43:44
1.3120
24.9148
09:43:40
1.3115
18.9044
09:43:31
1.3125
2.9800
09:43:27
1.3125
3.2208
09:43:23
1.3125
38.7548
09:43:18
1.3115
15.7216
09:43:10
1.3125
11.2016
09:43:06
1.3135
3.9380
09:42:57
1.3135
8.1568
09:42:31
1.3150
22.3604
09:42:27
1.3145
2.8528
09:42:15
1.3155
143.0104
09:41:57
1.3170
16.9728
09:41:23
1.3175
2.9228
09:41:19
1.3180
4.6088
09:40:39
1.3180
10.0816
09:40:31
1.3195
60.9160
09:40:26
1.3180
4.0012
09:40:14
1.3190
11.6544
09:40:05
1.3180
16.1176
09:39:52
1.3175
12.4148
09:39:48
1.3160
10.0564
09:39:39
1.3165
10.5336
09:39:31
1.3150
2.0964
09:39:18
1.3145
83.9728
09:39:14
1.3155
253.6932
09:39:06
1.3150
44.3712
09:38:39
1.3170
2.5860
09:38:30
1.3180
57.1120
09:38:22
1.3185
9.9724
09:38:13
1.3175
7.9280
09:38:09
1.3175
7.0464
09:38:05
1.3185
3.7508
09:38:00
1.3180
99.6592
09:37:52
1.3185
7.1064
09:37:48
1.3185
3.5532
09:37:43
1.3205
21.0880
09:37:30
1.3210
102.7808
09:37:14
1.3225
12.0676
09:37:09
1.3205
9.9944
09:37:05
1.3215
3.6544
09:37:01
1.3205
6.3400
09:36:48
1.3185
2.7308
09:36:44
1.3185
6.4404
09:36:40
1.3170
8.2580
09:36:35
1.3165
2.9348
09:36:31
1.3160
18.5636
09:36:27
1.3165
8.9464
09:36:23
1.3165
2.7316
09:36:18
1.3165
2.1944
09:36:01
1.3150
83.1288
09:35:53
1.3130
5.3044
09:35:44
1.3115
3.5240
09:35:40
1.3115
7.0476
09:35:36
1.3105
371.7856
09:35:27
1.3100
2.6448
09:34:37
1.3135
3.4308
09:34:33
1.3140
23.6548
09:34:15
1.3150
49.5548
09:34:11
1.3150
4.1200
09:34:02
1.3145
3.5156
09:33:50
1.3145
9.5156
09:33:37
1.3135
10.8556
09:32:54
1.3135
2.6540
09:32:46
1.3135
2.7744
09:32:38
1.3145
4.6444
09:32:12
1.3105
3.4200
09:32:07
1.3095
5.8828
09:31:59
1.3090
10.8504
09:31:55
1.3095
4.3384
09:31:46
1.3085
3.4164
09:31:30
1.3075
98.6324
09:31:21
1.3075
4.1304
09:31:08
1.3065
27.0856
09:31:03
1.3055
9.4556
09:30:59
1.3045
4.7184
09:30:55
1.3050
2.6092
09:30:34
1.3065
120.1036
Торговля