IMX/USDT
1.5045
≈ 1.50
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 IMX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (IMX)
Итог (IMX)
1.7333
760.2188
20K
1.7184
740.4963
20K
1.7075
520.7554
19K
1.7016
284.6151
18K
1.6952
597.0645
18K
1.6860
740.7564
17K
1.6771
65.2819
17K
1.6715
614.4317
17K
1.6672
327.1438
16K
1.6532
297.8445
16K
1.6476
302.0189
15K
1.6407
66.8723
15K
1.6318
119.2313
15K
1.6236
474.9905
15K
1.6111
780.5787
14K
1.6008
112.9817
14K
1.5992
185.6310
14K
1.5958
195.8896
13K
1.5948
118.0152
13K
1.5923
94.2182
13K
1.5891
190.8485
13K
1.5849
171.8144
13K
1.5846
2.0020
13K
1.5813
142.0039
13K
1.5787
292.6571
12K
1.5776
323.1386
12K
1.5756
141.3776
12K
1.5710
245.2667
12K
1.5667
125.4494
11K
1.5622
363.7742
11K
1.5607
2.0020
11K
1.5598
164.6531
11K
1.5557
267.8729
11K
1.5520
69.3399
11K
1.5507
337.4173
10K
1.5458
296.6231
10K
1.5433
357.3473
10K
1.5420
430.9467
9K
1.5392
283.4927
9K
1.5348
187.7450
9K
1.5309
290.6868
9K
1.5292
300.1944
8K
1.5258
408.9556
8K
1.5245
252.2603
8K
1.5216
206.1768
7K
1.5205
153.6977
7K
1.5165
285.4600
7K
1.5131
2,179.0734
7K
1.5101
2,223.1913
4K
1.5065
2,254.0860
2K
1.5045≈ 1.50
+ 0.00%
1.5025
2,642.5430
3K
1.4988
2,564.3486
5K
1.4957
2,236.7791
7K
1.4922
227.1933
8K
1.4881
436.1775
8K
1.4869
138.6032
8K
1.4839
79.9547
8K
1.4825
256.0713
9K
1.4790
344.3869
9K
1.4772
401.3792
9K
1.4732
131.3480
9K
1.4687
193.7888
10K
1.4658
248.2133
10K
1.4644
171.1090
10K
1.4618
319.6644
10K
1.4568
81.3712
10K
1.4554
320.3812
11K
1.4516
179.6350
11K
1.4474
298.0769
11K
1.4449
195.7042
11K
1.4403
379.6822
12K
1.4359
392.1241
12K
1.4312
390.3886
13K
1.4291
144.1883
13K
1.4279
396.9551
13K
1.4252
189.8190
13K
1.4215
78.8046
13K
1.4172
296.5444
14K
1.4139
466.3757
14K
1.4113
324.1731
15K
1.4102
443.4717
15K
1.4067
143.5213
15K
1.4050
181.7828
15K
1.3946
881.9694
16K
1.3820
300.5131
16K
1.3737
384.6759
17K
1.3647
469.1967
17K
1.3577
165.9324
17K
1.3520
496.6152
18K
1.3379
859.9592
19K
1.3335
263.8928
19K
1.3278
71.1080
19K
1.3188
475.6042
20K
1.3095
1,012.9209
21K
1.3030
281.1391
21K
1.2970
377.4817
21K
1.2860
1,010.5572
22K
1.2710
96.4366
22K
0.0020
500.0000
23K
0.0010
2,100.0000
25K
0.0003
3,522.0660
29K
0.0002
48.1439
29K
0.0001
10,098.2939
39K
Цена
Кол-во (IMX)
Итог (IMX)
1.7333
760.2188
20K
1.7184
740.4963
20K
1.7075
520.7554
19K
1.7016
284.6151
18K
1.6952
597.0645
18K
1.6860
740.7564
17K
1.6771
65.2819
17K
1.6715
614.4317
17K
1.6672
327.1438
16K
1.6532
297.8445
16K
1.6476
302.0189
15K
1.6407
66.8723
15K
1.6318
119.2313
15K
1.6236
474.9905
15K
1.6111
780.5787
14K
1.6008
112.9817
14K
1.5992
185.6310
14K
1.5958
195.8896
13K
1.5948
118.0152
13K
1.5923
94.2182
13K
1.5891
190.8485
13K
1.5849
171.8144
13K
1.5846
2.0020
13K
1.5813
142.0039
13K
1.5787
292.6571
12K
1.5776
323.1386
12K
1.5756
141.3776
12K
1.5710
245.2667
12K
1.5667
125.4494
11K
1.5622
363.7742
11K
1.5607
2.0020
11K
1.5598
164.6531
11K
1.5557
267.8729
11K
1.5520
69.3399
11K
1.5507
337.4173
10K
1.5458
296.6231
10K
1.5433
357.3473
10K
1.5420
430.9467
9K
1.5392
283.4927
9K
1.5348
187.7450
9K
1.5309
290.6868
9K
1.5292
300.1944
8K
1.5258
408.9556
8K
1.5245
252.2603
8K
1.5216
206.1768
7K
1.5205
153.6977
7K
1.5165
285.4600
7K
1.5131
2,179.0734
7K
1.5101
2,223.1913
4K
1.5065
2,254.0860
2K
1.5045≈ 1.50
+ 0.00%
Цена
Кол-во (IMX)
Итог (IMX)
1.5045≈ 1.50
+ 0.00%
1.5025
2,642.5430
3K
1.4988
2,564.3486
5K
1.4957
2,236.7791
7K
1.4922
227.1933
8K
1.4881
436.1775
8K
1.4869
138.6032
8K
1.4839
79.9547
8K
1.4825
256.0713
9K
1.4790
344.3869
9K
1.4772
401.3792
9K
1.4732
131.3480
9K
1.4687
193.7888
10K
1.4658
248.2133
10K
1.4644
171.1090
10K
1.4618
319.6644
10K
1.4568
81.3712
10K
1.4554
320.3812
11K
1.4516
179.6350
11K
1.4474
298.0769
11K
1.4449
195.7042
11K
1.4403
379.6822
12K
1.4359
392.1241
12K
1.4312
390.3886
13K
1.4291
144.1883
13K
1.4279
396.9551
13K
1.4252
189.8190
13K
1.4215
78.8046
13K
1.4172
296.5444
14K
1.4139
466.3757
14K
1.4113
324.1731
15K
1.4102
443.4717
15K
1.4067
143.5213
15K
1.4050
181.7828
15K
1.3946
881.9694
16K
1.3820
300.5131
16K
1.3737
384.6759
17K
1.3647
469.1967
17K
1.3577
165.9324
17K
1.3520
496.6152
18K
1.3379
859.9592
19K
1.3335
263.8928
19K
1.3278
71.1080
19K
1.3188
475.6042
20K
1.3095
1,012.9209
21K
1.3030
281.1391
21K
1.2970
377.4817
21K
1.2860
1,010.5572
22K
1.2710
96.4366
22K
0.0020
500.0000
23K
0.0010
2,100.0000
25K
0.0003
3,522.0660
29K
0.0002
48.1439
29K
0.0001
10,098.2939
39K
торговля
Время
Цена(USDT)
Кол-во(IMX)
05:37:40
1.5045
3.3280
05:37:36
1.5045
3.9592
05:37:02
1.5045
8.0748
05:36:26
1.5045
2.2632
05:35:43
1.5045
5.6428
05:35:39
1.5045
6.1732
05:35:22
1.5045
6.6448
05:35:13
1.5055
16.4588
05:35:09
1.5055
111.8648
05:34:05
1.5065
28.9920
05:32:19
1.5065
19.7156
05:31:49
1.5060
2.8800
05:31:04
1.5050
7.5612
05:30:25
1.5055
4.0056
05:30:03
1.5055
5.9200
05:29:59
1.5050
13.7796
05:28:55
1.5055
6.5340
05:28:51
1.5055
6.5340
05:28:47
1.5055
6.5336
05:28:38
1.5055
8.3972
05:28:34
1.5055
5.2700
05:27:51
1.5055
4.2676
05:27:07
1.5040
6.6452
05:26:24
1.5050
3.8936
05:26:11
1.5055
32.0800
05:25:02
1.5045
3.0736
05:24:15
1.5040
4.6312
05:24:02
1.5045
9.0944
05:22:58
1.5035
11.2020
05:22:48
1.5025
6.0024
05:22:44
1.5030
15.1056
05:22:22
1.5035
232.9232
05:22:18
1.5035
9.4744
05:21:14
1.5025
7.7424
05:21:10
1.5045
8.3448
05:20:56
1.5050
3.9700
05:20:52
1.5055
5.3608
05:20:39
1.5045
9.3576
05:20:34
1.5035
2.6304
05:20:25
1.5025
5.4184
05:20:05
1.5005
8.2996
05:19:52
1.5015
13.5928
05:19:31
1.5005
4.7100
05:19:17
1.5005
7.2928
05:19:09
1.4985
14.9000
05:18:23
1.4975
4.1076
05:18:19
1.4965
6.6760
05:17:53
1.4985
3.6612
05:17:36
1.5000
4.3844
05:17:15
1.5000
10.3288
05:17:02
1.4995
6.0000
05:16:54
1.4995
2.0000
05:16:36
1.4995
2.5120
05:16:32
1.5005
7.0628
05:16:19
1.4985
6.7372
05:15:57
1.4990
5.1248
05:15:40
1.4985
4.0072
05:14:40
1.4990
14.8136
05:14:31
1.4995
7.1808
05:14:18
1.4975
5.6552
05:14:05
1.4960
32.3288
05:13:39
1.4945
3.4096
05:12:38
1.4920
6.7024
05:12:34
1.4925
5.5224
05:11:47
1.4910
9.5584
05:11:26
1.4905
2.5176
05:10:47
1.4895
4.5824
05:10:43
1.4895
3.0412
05:09:05
1.4885
51.2692
05:08:52
1.4885
2.1260
05:07:39
1.4885
3.9208
05:07:05
1.4875
5.2600
05:07:00
1.4885
23.7608
05:06:51
1.4875
8.2704
05:06:41
1.4850
20.0844
05:06:01
1.4855
16.2188
05:05:52
1.4855
7.0848
05:05:43
1.4875
5.3324
05:04:48
1.4865
12.3624
05:04:44
1.4875
23.1204
05:04:31
1.4885
5.1584
05:04:26
1.4875
25.9088
05:04:09
1.4875
25.0236
05:03:47
1.4865
13.8084
05:03:30
1.4875
2.8604
05:03:17
1.4875
2.6880
05:03:13
1.4875
5.0088
05:02:42
1.4865
13.1044
05:02:30
1.4865
12.2376
05:02:25
1.4865
5.1624
05:01:42
1.4855
22.8236
05:01:17
1.4865
2.0160
05:00:59
1.4845
52.8620
05:00:47
1.4845
3.2716
05:00:30
1.4835
91.1856
05:00:25
1.4850
5.0332
05:00:08
1.4855
8.1292
04:59:59
1.4845
3.7852
04:59:05
1.4845
30.0248
04:58:35
1.4855
4.7952
Торговля