BTC/USDT
61,914.1
≈ 61,914.10
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
66,000.0000
0.0052
23.8751
61,910.0700
0.5386
23.8699
61,910.0500
0.3516
23.3314
61,910.0300
0.3335
22.9798
61,910.0200
0.3482
22.6463
61,910.0100
0.4139
22.2980
61,910.0000
0.44001
21.8841
61,909.9900
0.5553
21.4441
61,909.9800
0.4687
20.8888
61,909.9700
0.5427
20.4201
61,909.9600
0.5411
19.8774
61,909.9500
0.6254
19.3363
61,909.9400
0.3496
18.7109
61,909.9300
0.5022
18.3613
61,909.9200
0.5912
17.8591
61,909.9100
0.5718
17.2679
61,909.9000
0.5568
16.6961
61,909.8900
0.6398
16.1392
61,909.8800
0.3578
15.4994
61,909.8700
0.6056
15.1416
61,909.8600
0.5541
14.5360
61,909.8500
0.4898
13.9819
61,909.8400
0.5760
13.4921
61,909.8300
0.3753
12.9161
61,909.8200
0.3475
12.5408
61,909.8100
0.5025
12.1932
61,909.8000
0.4118
11.6907
61,909.7900
0.5186
11.2789
61,909.7800
0.6064
10.7603
61,909.7700
0.3367
10.1539
61,909.7600
0.6273
9.8172
61,909.7500
0.4233
9.1898
61,909.7400
0.5184
8.7665
61,909.7300
0.5372
8.2481
61,909.7200
0.4365
7.7109
61,909.7100
0.3425
7.2744
61,909.7000
0.5783
6.9319
61,909.6900
0.5975
6.3535
61,909.6800
0.5545
5.7561
61,909.6700
0.3906
5.2016
61,909.6600
0.4129
4.8110
61,909.6500
0.4274
4.3981
61,909.6400
0.3375
3.9707
61,909.6300
0.6099
3.6332
61,909.6200
0.6057
3.0233
61,909.6100
0.3431
2.4175
61,909.6000
0.3332
2.0745
61,909.5900
0.5958
1.7412
61,909.5800
0.3698
1.1454
61,909.5600
0.4257
0.7757
61,909.5400
0.3500
0.3500
61,914.1≈ 61,914.10
+ 0.00%
61,909.5200
0.5968
0.5968
61,909.4900
0.6106
1.2074
61,909.4600
0.3900
1.5974
61,909.4400
0.6141
2.2115
61,909.4200
0.5975
2.8090
61,909.4000
0.3820
3.1911
61,909.3800
0.3987
3.5898
61,909.3600
0.3579
3.9477
61,909.3400
0.6023
4.5500
61,909.3200
0.5649
5.1149
61,909.3000
0.5547
5.6696
61,909.2800
0.6232
6.2927
61,909.2600
0.5397
6.8324
61,909.2400
0.6250
7.4574
61,909.2200
0.3674
7.8248
61,909.2000
0.4894
8.3142
61,909.1800
0.3240
8.6382
61,909.1600
0.3417
8.9799
61,909.1400
0.6136
9.5935
61,909.1200
0.4324
10.0258
61,909.1000
0.5858
10.6116
61,909.0800
0.5208
11.1324
61,909.0600
0.5215
11.6539
61,909.0400
0.5891
12.2430
61,909.0200
0.5707
12.8136
61,909.0000
0.3601
13.1738
61,908.9800
0.4917
13.6655
61,908.9600
0.3916
14.0571
61,908.9400
0.3959
14.4530
61,908.9200
0.4929
14.9458
61,908.9000
0.3574
15.3032
61,908.8800
0.4396
15.7428
61,908.8600
0.4524
16.1952
61,908.8400
0.4994
16.6946
61,908.8200
0.4754
17.1700
61,908.8000
0.5116
17.6816
61,908.7800
0.4609
18.1425
61,908.7600
0.4188
18.5613
61,908.7400
0.5920
19.1533
61,908.7200
0.5307
19.6840
61,908.7000
0.4951
20.1792
61,908.6800
0.3957
20.5749
61,908.6600
0.3613
20.9361
61,908.6400
0.3555
21.2916
61,908.6200
0.5376
21.8292
61,908.6000
0.4119
22.2411
61,908.5800
0.3259
22.5670
61,908.5600
0.6427
23.2097
61,908.5300
0.4653
23.6750
61,908.5000
0.4265
24.1014
40,926.5700
0.0040
24.1054
40,813.5200
0.0040
24.1094
40,700.4700
0.0040
24.1133
40,587.4200
0.0040
24.1173
40,474.3700
0.0040
24.1213
40,361.3200
0.0040
24.1253
40,248.2700
0.0040
24.1292
40,135.2200
0.0040
24.1332
40,022.1700
0.0040
24.1372
39,909.1200
0.0040
24.1412
39,796.0700
0.0040
24.1451
39,683.0200
0.0040
24.1491
39,569.9700
0.0040
24.1531
39,456.9200
0.0040
24.1571
39,343.8700
0.0040
24.1610
39,230.8200
0.0040
24.1650
39,117.7700
0.0040
24.1690
39,004.7200
0.0040
24.1730
38,891.6700
0.0040
24.1769
38,778.6200
0.0040
24.1809
38,665.5700
0.0040
24.1849
38,552.5200
0.0040
24.1889
38,439.4700
0.0040
24.1928
38,326.4200
0.0040
24.1968
38,213.3700
0.0040
24.2008
38,100.3200
0.0040
24.2048
37,987.2700
0.0040
24.2087
37,874.2200
0.0040
24.2127
37,761.1700
0.0040
24.2167
37,648.1200
0.0040
24.2207
37,535.0700
0.0040
24.2246
37,422.0200
0.0040
24.2286
37,308.9700
0.0040
24.2326
37,195.9200
0.0040
24.2366
30,367.1800
0.0{3}26
24.2368
30,284.9900
0.0{3}26
24.2371
30,202.8000
0.0{3}26
24.2374
30,120.6100
0.0{3}26
24.2376
30,038.4200
0.0{3}26
24.2379
29,956.2300
0.0{3}26
24.2381
29,874.0400
0.0{3}26
24.2384
29,791.8500
0.0{3}26
24.2387
29,709.6600
0.0{3}26
24.2389
29,627.4700
0.0{3}26
24.2392
29,545.2800
0.0{3}26
24.2395
29,463.0900
0.0{3}26
24.2397
29,380.9000
0.0{3}26
24.2400
29,298.7100
0.0{3}26
24.2402
29,216.5200
0.0{3}26
24.2405
29,134.3300
0.0{3}26
24.2408
Цена
Кол-во (BTC)
Итог (BTC)
66,000.0000
0.0052
23.8751
61,910.0700
0.5386
23.8699
61,910.0500
0.3516
23.3314
61,910.0300
0.3335
22.9798
61,910.0200
0.3482
22.6463
61,910.0100
0.4139
22.2980
61,910.0000
0.44001
21.8841
61,909.9900
0.5553
21.4441
61,909.9800
0.4687
20.8888
61,909.9700
0.5427
20.4201
61,909.9600
0.5411
19.8774
61,909.9500
0.6254
19.3363
61,909.9400
0.3496
18.7109
61,909.9300
0.5022
18.3613
61,909.9200
0.5912
17.8591
61,909.9100
0.5718
17.2679
61,909.9000
0.5568
16.6961
61,909.8900
0.6398
16.1392
61,909.8800
0.3578
15.4994
61,909.8700
0.6056
15.1416
61,909.8600
0.5541
14.5360
61,909.8500
0.4898
13.9819
61,909.8400
0.5760
13.4921
61,909.8300
0.3753
12.9161
61,909.8200
0.3475
12.5408
61,909.8100
0.5025
12.1932
61,909.8000
0.4118
11.6907
61,909.7900
0.5186
11.2789
61,909.7800
0.6064
10.7603
61,909.7700
0.3367
10.1539
61,909.7600
0.6273
9.8172
61,909.7500
0.4233
9.1898
61,909.7400
0.5184
8.7665
61,909.7300
0.5372
8.2481
61,909.7200
0.4365
7.7109
61,909.7100
0.3425
7.2744
61,909.7000
0.5783
6.9319
61,909.6900
0.5975
6.3535
61,909.6800
0.5545
5.7561
61,909.6700
0.3906
5.2016
61,909.6600
0.4129
4.8110
61,909.6500
0.4274
4.3981
61,909.6400
0.3375
3.9707
61,909.6300
0.6099
3.6332
61,909.6200
0.6057
3.0233
61,909.6100
0.3431
2.4175
61,909.6000
0.3332
2.0745
61,909.5900
0.5958
1.7412
61,909.5800
0.3698
1.1454
61,909.5600
0.4257
0.7757
61,909.5400
0.3500
0.3500
61,914.1≈ 61,914.10
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
61,914.1≈ 61,914.10
+ 0.00%
61,909.5200
0.5968
0.5968
61,909.4900
0.6106
1.2074
61,909.4600
0.3900
1.5974
61,909.4400
0.6141
2.2115
61,909.4200
0.5975
2.8090
61,909.4000
0.3820
3.1911
61,909.3800
0.3987
3.5898
61,909.3600
0.3579
3.9477
61,909.3400
0.6023
4.5500
61,909.3200
0.5649
5.1149
61,909.3000
0.5547
5.6696
61,909.2800
0.6232
6.2927
61,909.2600
0.5397
6.8324
61,909.2400
0.6250
7.4574
61,909.2200
0.3674
7.8248
61,909.2000
0.4894
8.3142
61,909.1800
0.3240
8.6382
61,909.1600
0.3417
8.9799
61,909.1400
0.6136
9.5935
61,909.1200
0.4324
10.0258
61,909.1000
0.5858
10.6116
61,909.0800
0.5208
11.1324
61,909.0600
0.5215
11.6539
61,909.0400
0.5891
12.2430
61,909.0200
0.5707
12.8136
61,909.0000
0.3601
13.1738
61,908.9800
0.4917
13.6655
61,908.9600
0.3916
14.0571
61,908.9400
0.3959
14.4530
61,908.9200
0.4929
14.9458
61,908.9000
0.3574
15.3032
61,908.8800
0.4396
15.7428
61,908.8600
0.4524
16.1952
61,908.8400
0.4994
16.6946
61,908.8200
0.4754
17.1700
61,908.8000
0.5116
17.6816
61,908.7800
0.4609
18.1425
61,908.7600
0.4188
18.5613
61,908.7400
0.5920
19.1533
61,908.7200
0.5307
19.6840
61,908.7000
0.4951
20.1792
61,908.6800
0.3957
20.5749
61,908.6600
0.3613
20.9361
61,908.6400
0.3555
21.2916
61,908.6200
0.5376
21.8292
61,908.6000
0.4119
22.2411
61,908.5800
0.3259
22.5670
61,908.5600
0.6427
23.2097
61,908.5300
0.4653
23.6750
61,908.5000
0.4265
24.1014
40,926.5700
0.0040
24.1054
40,813.5200
0.0040
24.1094
40,700.4700
0.0040
24.1133
40,587.4200
0.0040
24.1173
40,474.3700
0.0040
24.1213
40,361.3200
0.0040
24.1253
40,248.2700
0.0040
24.1292
40,135.2200
0.0040
24.1332
40,022.1700
0.0040
24.1372
39,909.1200
0.0040
24.1412
39,796.0700
0.0040
24.1451
39,683.0200
0.0040
24.1491
39,569.9700
0.0040
24.1531
39,456.9200
0.0040
24.1571
39,343.8700
0.0040
24.1610
39,230.8200
0.0040
24.1650
39,117.7700
0.0040
24.1690
39,004.7200
0.0040
24.1730
38,891.6700
0.0040
24.1769
38,778.6200
0.0040
24.1809
38,665.5700
0.0040
24.1849
38,552.5200
0.0040
24.1889
38,439.4700
0.0040
24.1928
38,326.4200
0.0040
24.1968
38,213.3700
0.0040
24.2008
38,100.3200
0.0040
24.2048
37,987.2700
0.0040
24.2087
37,874.2200
0.0040
24.2127
37,761.1700
0.0040
24.2167
37,648.1200
0.0040
24.2207
37,535.0700
0.0040
24.2246
37,422.0200
0.0040
24.2286
37,308.9700
0.0040
24.2326
37,195.9200
0.0040
24.2366
30,367.1800
0.0{3}26
24.2368
30,284.9900
0.0{3}26
24.2371
30,202.8000
0.0{3}26
24.2374
30,120.6100
0.0{3}26
24.2376
30,038.4200
0.0{3}26
24.2379
29,956.2300
0.0{3}26
24.2381
29,874.0400
0.0{3}26
24.2384
29,791.8500
0.0{3}26
24.2387
29,709.6600
0.0{3}26
24.2389
29,627.4700
0.0{3}26
24.2392
29,545.2800
0.0{3}26
24.2395
29,463.0900
0.0{3}26
24.2397
29,380.9000
0.0{3}26
24.2400
29,298.7100
0.0{3}26
24.2402
29,216.5200
0.0{3}26
24.2405
29,134.3300
0.0{3}26
24.2408
торговля
Время
Цена(USDT)
Кол-во(BTC)
05:46:52
61,914.1000
0.0940
05:46:48
61,914.1300
0.0458
05:46:48
61,915.1500
0.0210
05:46:43
61,915.9900
0.0997
05:46:39
61,916.0200
0.0942
05:46:39
61,916.9900
0.0194
05:46:35
61,918.6800
0.0166
05:46:31
61,920.0000
0.0670
05:46:26
61,920.0100
0.0137
05:46:22
61,921.4900
0.3168
05:46:22
61,922.4700
0.0384
05:46:18
61,924.0200
0.0104
05:46:14
61,927.1600
0.2244
05:46:14
61,928.1700
0.0090
05:46:09
61,928.1800
0.0615
05:46:06
61,929.4000
0.1009
05:46:01
61,929.4100
0.2574
05:45:57
61,929.4100
0.0729
05:45:53
61,934.2000
0.3428
05:45:49
61,938.3700
0.0417
05:45:49
61,938.3700
0.1102
05:45:49
61,939.3600
0.0683
05:45:49
61,939.3700
0.0112
05:45:49
61,939.3700
0.1929
05:45:49
61,939.3700
0.1519
05:45:49
61,939.3700
0.0683
05:45:44
61,939.3700
0.0112
05:45:40
61,939.3700
0.1151
05:45:40
61,939.3700
0.4244
05:45:40
61,939.3800
0.0092
05:45:36
61,939.3800
1.2311
05:45:36
61,939.3800
0.0092
05:45:32
61,939.3800
0.0092
05:45:28
61,939.3900
0.1137
05:45:24
61,939.3900
0.0692
05:45:20
61,939.3900
0.0209
05:45:16
61,939.3900
0.2135
05:45:11
61,939.3900
0.0168
05:45:07
61,939.3900
0.0398
05:45:03
61,939.3900
0.0093
05:44:59
61,939.3900
0.0585
05:44:55
61,939.3900
0.0130
05:44:51
61,939.3900
0.0159
05:44:47
61,939.3900
0.1270
05:44:42
61,939.3900
0.0113
05:44:38
61,939.3900
0.0019
05:44:34
61,939.3900
0.0160
05:44:30
61,939.3900
0.0119
05:44:26
61,939.3900
0.0196
05:44:22
61,939.3900
0.0251
05:44:18
61,939.3900
0.0051
05:44:14
61,936.1700
0.5756
05:44:14
61,935.6700
0.0998
05:44:10
61,929.9900
0.1920
05:44:05
61,928.8500
0.0065
05:44:01
61,922.7600
0.2136
05:43:57
61,920.5200
0.5832
05:43:57
61,920.0000
0.0623
05:43:53
61,919.9900
0.3755
05:43:48
61,919.9900
0.0201
05:43:44
61,919.9900
0.0172
05:43:40
61,919.9900
0.0247
05:43:36
61,919.9900
0.0145
05:43:32
61,919.9900
0.0394
05:43:28
61,919.9900
0.0220
05:43:23
61,919.9900
0.0126
05:43:19
61,919.9900
0.0097
05:43:15
61,919.9900
0.0644
05:43:11
61,919.9900
0.0104
05:43:07
61,919.9900
0.0051
05:43:03
61,919.9900
0.0103
05:42:59
61,919.9900
0.0118
05:42:55
61,919.9900
0.0264
05:42:50
61,919.9900
0.0111
05:42:46
61,919.9900
0.0120
05:42:42
61,919.9900
0.0093
05:42:38
61,919.9900
0.0041
05:42:34
61,919.9900
0.4961
05:42:30
61,919.9900
0.0131
05:42:26
61,919.9900
0.0189
05:42:22
61,919.9900
0.0157
05:42:18
61,919.9900
0.0176
05:42:14
61,919.9900
0.0189
05:42:10
61,919.9900
0.0169
05:42:05
61,919.9900
0.0510
05:42:01
61,919.9900
0.0279
05:41:57
61,919.9900
0.0080
05:41:53
61,919.9900
0.0081
05:41:49
61,919.9900
0.0042
05:41:45
61,919.9900
0.3151
05:41:41
61,913.5300
0.0863
05:41:37
61,913.5200
0.0114
05:41:32
61,913.5200
0.0242
05:41:28
61,913.5200
0.1529
05:41:24
61,902.9600
0.1837
05:41:24
61,902.4500
0.0615
05:41:20
61,902.4400
0.0139
05:41:16
61,902.4400
0.0085
05:41:12
61,902.4400
0.0367
05:41:07
61,902.4400
0.0093
Торговля