HOOK/USDT
0.4161
≈ 0.41
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 HOOK
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (HOOK)
Итог (HOOK)
0.4625
388.8000
12K
0.4303
680.8000
12K
0.4296
297.6000
11K
0.4292
693.6000
11K
0.4283
566.6000
10K
0.4273
390.3000
10K
0.4265
461.1000
9K
0.4262
454.3000
9K
0.4253
433.7000
8K
0.4248
625.0000
8K
0.4238
240.4000
7K
0.4229
387.3000
7K
0.4222
559.1000
7K
0.4219
293.3000
6K
0.4211
350.8000
6K
0.4207
147.2000
6K
0.4203
232.5000
5K
0.4202
297.5000
5K
0.4201
331.4000
5K
0.4200
60.4000
5K
0.4198
245.7000
4K
0.4196
235.9000
4K
0.4195
166.0000
4K
0.4194
139.7000
4K
0.4193
288.4000
4K
0.4191
289.2000
3K
0.4189
194.9000
3K
0.4188
191.0000
3K
0.4186
91.5000
3K
0.4184
286.4000
3K
0.4183
239.1000
2K
0.4181
146.6000
2K
0.4180
353.1000
2K
0.4179
258.7000
2K
0.4177
159.7000
1K
0.4175
230.7000
1K
0.4173
251.4000
964.9000
0.4171
117.6000
713.5000
0.4169
154.0000
595.9000
0.4167
156.9000
441.9000
0.4166
285.0000
285.0000
0.4161≈ 0.41
+ 0.00%
0.4164
285.7000
285.7000
0.4162
228.8000
514.5000
0.4159
144.9000
659.4000
0.4156
121.5000
780.9000
0.4153
337.0000
1K
0.4150
233.6000
1K
0.4147
334.5000
2K
0.4144
179.5000
2K
0.4142
193.6000
2K
0.4140
303.7000
2K
0.4137
337.5000
3K
0.4135
347.7000
3K
0.4132
304.0000
3K
0.4129
229.0000
4K
0.4127
201.6000
4K
0.4124
127.7000
4K
0.4121
329.9000
4K
0.4120
358.1000
5K
0.4119
270.2000
5K
0.4117
171.0000
5K
0.4115
187.6000
5K
0.4112
93.9000
5K
0.4109
247.5000
6K
0.4107
119.4000
6K
0.4105
72.0000
6K
0.4103
61.8000
6K
0.4098
590.4000
6K
0.4093
312.1000
7K
0.4084
675.4000
7K
0.4080
548.0000
8K
0.4072
468.5000
8K
0.4062
166.8000
9K
0.4051
193.8000
9K
0.4045
223.5000
9K
0.4035
737.4000
10K
0.4031
413.7000
10K
0.4022
407.1000
11K
0.4011
159.2000
11K
0.4001
255.5000
11K
0.3996
657.7000
12K
0.3988
183.9000
12K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
Цена
Кол-во (HOOK)
Итог (HOOK)
0.4625
388.8000
12K
0.4303
680.8000
12K
0.4296
297.6000
11K
0.4292
693.6000
11K
0.4283
566.6000
10K
0.4273
390.3000
10K
0.4265
461.1000
9K
0.4262
454.3000
9K
0.4253
433.7000
8K
0.4248
625.0000
8K
0.4238
240.4000
7K
0.4229
387.3000
7K
0.4222
559.1000
7K
0.4219
293.3000
6K
0.4211
350.8000
6K
0.4207
147.2000
6K
0.4203
232.5000
5K
0.4202
297.5000
5K
0.4201
331.4000
5K
0.4200
60.4000
5K
0.4198
245.7000
4K
0.4196
235.9000
4K
0.4195
166.0000
4K
0.4194
139.7000
4K
0.4193
288.4000
4K
0.4191
289.2000
3K
0.4189
194.9000
3K
0.4188
191.0000
3K
0.4186
91.5000
3K
0.4184
286.4000
3K
0.4183
239.1000
2K
0.4181
146.6000
2K
0.4180
353.1000
2K
0.4179
258.7000
2K
0.4177
159.7000
1K
0.4175
230.7000
1K
0.4173
251.4000
964.9000
0.4171
117.6000
713.5000
0.4169
154.0000
595.9000
0.4167
156.9000
441.9000
0.4166
285.0000
285.0000
0.4161≈ 0.41
+ 0.00%
Цена
Кол-во (HOOK)
Итог (HOOK)
0.4161≈ 0.41
+ 0.00%
0.4164
285.7000
285.7000
0.4162
228.8000
514.5000
0.4159
144.9000
659.4000
0.4156
121.5000
780.9000
0.4153
337.0000
1K
0.4150
233.6000
1K
0.4147
334.5000
2K
0.4144
179.5000
2K
0.4142
193.6000
2K
0.4140
303.7000
2K
0.4137
337.5000
3K
0.4135
347.7000
3K
0.4132
304.0000
3K
0.4129
229.0000
4K
0.4127
201.6000
4K
0.4124
127.7000
4K
0.4121
329.9000
4K
0.4120
358.1000
5K
0.4119
270.2000
5K
0.4117
171.0000
5K
0.4115
187.6000
5K
0.4112
93.9000
5K
0.4109
247.5000
6K
0.4107
119.4000
6K
0.4105
72.0000
6K
0.4103
61.8000
6K
0.4098
590.4000
6K
0.4093
312.1000
7K
0.4084
675.4000
7K
0.4080
548.0000
8K
0.4072
468.5000
8K
0.4062
166.8000
9K
0.4051
193.8000
9K
0.4045
223.5000
9K
0.4035
737.4000
10K
0.4031
413.7000
10K
0.4022
407.1000
11K
0.4011
159.2000
11K
0.4001
255.5000
11K
0.3996
657.7000
12K
0.3988
183.9000
12K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
торговля
Время
Цена(USDT)
Кол-во(HOOK)
11:04:53
0.4161
6.5000
11:04:36
0.4161
60.5000
11:04:28
0.4161
5.8000
11:04:24
0.4160
3.8000
11:03:46
0.4166
13.1000
11:03:42
0.4166
6.2000
11:03:29
0.4162
3.3000
11:03:00
0.4162
9.4000
11:02:18
0.4163
6.9000
11:02:14
0.4160
3.5000
11:01:57
0.4165
30.3000
11:01:41
0.4169
5.9000
11:01:23
0.4168
3.2000
11:01:15
0.4166
6.9000
11:01:11
0.4166
8.2000
11:00:37
0.4167
6.9000
11:00:33
0.4167
3.7000
11:00:24
0.4157
3.4000
11:00:11
0.4157
5.7000
11:00:07
0.4158
5.3000
10:59:29
0.4161
3.2000
10:59:25
0.4159
13.8000
10:59:21
0.4158
7.0000
10:58:56
0.4161
7.2000
10:58:34
0.4164
17.2000
10:58:30
0.4162
13.7000
10:57:49
0.4156
5.7000
10:57:48
0.4157
61.0000
10:57:32
0.4157
61.0000
10:57:24
0.4158
3.0000
10:57:15
0.4160
5.6000
10:56:46
0.4160
7.1000
10:56:42
0.4159
6.6000
10:56:38
0.4158
9.5000
10:56:34
0.4158
460.8000
10:56:25
0.4165
418.8000
10:56:21
0.4166
3.2000
10:56:13
0.4164
29.9000
10:56:13
0.4163
12.9000
10:55:56
0.4164
7.8000
10:55:47
0.4165
71.5000
10:55:31
0.4167
189.3000
10:55:26
0.4170
12.3000
10:55:22
0.4170
12.3000
10:55:05
0.4170
18.0000
10:55:01
0.4169
45.3000
10:54:56
0.4170
48.0000
10:54:40
0.4170
7.9000
10:54:14
0.4164
66.6000
10:53:53
0.4163
5.0000
10:53:48
0.4164
26.3000
10:53:48
0.4162
18.8000
10:53:27
0.4161
6.5000
10:53:23
0.4160
4.1000
10:52:54
0.4159
2.4000
10:52:54
0.4159
4.8000
10:52:38
0.4159
4.8000
10:52:25
0.4162
8.9000
10:52:12
0.4159
9.9000
10:52:08
0.4160
71.3000
10:51:55
0.4163
5.1000
10:51:47
0.4162
30.8000
10:51:30
0.4162
6.1000
10:51:22
0.4161
11.7000
10:51:18
0.4160
71.3000
10:51:05
0.4159
21.5000
10:51:01
0.4158
10.3000
10:50:44
0.4157
10.1000
10:50:40
0.4156
7.0000
10:50:36
0.4156
22.5000
10:50:32
0.4155
11.7000
10:50:10
0.4155
61.8000
10:50:10
0.4154
19.9000
10:49:45
0.4148
7.2000
10:49:41
0.4147
140.3000
10:49:37
0.4144
6.2000
10:49:20
0.4142
5.6000
10:49:16
0.4142
9.3000
10:48:55
0.4136
9.3000
10:48:30
0.4132
5.0000
10:48:26
0.4131
19.5000
10:48:22
0.4133
47.2000
10:47:56
0.4139
20.8000
10:47:40
0.4135
7.4000
10:47:23
0.4133
3.2000
10:47:02
0.4136
5.2000
10:46:50
0.4127
3.3000
10:46:37
0.4131
55.4000
10:46:33
0.4133
3.9000
10:46:32
0.4134
7.4000
10:46:28
0.4134
7.4000
10:46:28
0.4135
4.2000
10:46:24
0.4135
4.2000
10:46:20
0.4137
7.0000
10:45:55
0.4145
6.9000
10:45:51
0.4142
3.0000
10:45:29
0.4139
10.1000
10:45:13
0.4140
41.7000
10:45:13
0.4139
15.9000
10:45:09
0.4138
6.8000
Торговля