HOOK/USDT
0.3197
≈ 0.31
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 HOOK
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (HOOK)
Итог (HOOK)
0.3341
216.1000
15K
0.3338
365.4000
15K
0.3327
303.7000
14K
0.3317
207.7000
14K
0.3308
708.0000
14K
0.3305
563.4000
13K
0.3301
794.9000
13K
0.3292
729.5000
12K
0.3281
551.0000
11K
0.3271
716.4000
10K
0.3262
495.8000
10K
0.3258
479.5000
9K
0.3253
458.7000
9K
0.3248
185.3000
8K
0.3244
791.4000
8K
0.3236
379.9000
7K
0.3235
234.8000
7K
0.3233
206.9000
7K
0.3232
335.8000
7K
0.3231
364.9000
6K
0.3230
112.2000
6K
0.3228
334.2000
6K
0.3226
151.8000
5K
0.3225
319.3000
5K
0.3223
453.3000
5K
0.3221
293.7000
4K
0.3220
441.3000
4K
0.3219
306.8000
4K
0.3217
282.6000
3K
0.3215
325.0000
3K
0.3214
206.7000
3K
0.3212
157.8000
3K
0.3210
328.6000
2K
0.3208
314.1000
2K
0.3206
283.4000
2K
0.3205
233.7000
1K
0.3203
113.1000
1K
0.3201
442.1000
1K
0.3199
309.2000
703.2000
0.3197
394.0000
394.0000
0.3197≈ 0.31
+ 0.00%
0.3195
198.0000
198.0000
0.3192
160.5000
358.5000
0.3189
169.9000
528.4000
0.3186
268.1000
796.5000
0.3183
316.1000
1K
0.3181
426.3000
2K
0.3178
144.0000
2K
0.3175
113.8000
2K
0.3172
364.0000
2K
0.3169
241.5000
2K
0.3167
206.4000
3K
0.3164
425.4000
3K
0.3161
220.7000
3K
0.3159
82.6000
3K
0.3157
331.6000
4K
0.3154
113.9000
4K
0.3151
186.3000
4K
0.3149
167.2000
4K
0.3146
235.6000
4K
0.3143
142.9000
5K
0.3141
286.3000
5K
0.3139
351.4000
5K
0.3137
413.2000
6K
0.3134
451.3000
6K
0.3132
239.9000
6K
0.3123
544.6000
7K
0.3118
495.3000
7K
0.3112
365.0000
8K
0.3106
559.3000
8K
0.3101
731.0000
9K
0.3091
665.6000
10K
0.3080
199.1000
10K
0.3068
673.2000
10K
0.3058
949.0000
11K
0.3053
700.0000
12K
0.3049
539.8000
13K
0.3039
338.6000
13K
0.3028
517.4000
14K
0.3016
277.6000
14K
0.3012
183.5000
14K
0.0004
2,500.0000
16K
0.0001
25,000.0000
41K
Цена
Кол-во (HOOK)
Итог (HOOK)
0.3341
216.1000
15K
0.3338
365.4000
15K
0.3327
303.7000
14K
0.3317
207.7000
14K
0.3308
708.0000
14K
0.3305
563.4000
13K
0.3301
794.9000
13K
0.3292
729.5000
12K
0.3281
551.0000
11K
0.3271
716.4000
10K
0.3262
495.8000
10K
0.3258
479.5000
9K
0.3253
458.7000
9K
0.3248
185.3000
8K
0.3244
791.4000
8K
0.3236
379.9000
7K
0.3235
234.8000
7K
0.3233
206.9000
7K
0.3232
335.8000
7K
0.3231
364.9000
6K
0.3230
112.2000
6K
0.3228
334.2000
6K
0.3226
151.8000
5K
0.3225
319.3000
5K
0.3223
453.3000
5K
0.3221
293.7000
4K
0.3220
441.3000
4K
0.3219
306.8000
4K
0.3217
282.6000
3K
0.3215
325.0000
3K
0.3214
206.7000
3K
0.3212
157.8000
3K
0.3210
328.6000
2K
0.3208
314.1000
2K
0.3206
283.4000
2K
0.3205
233.7000
1K
0.3203
113.1000
1K
0.3201
442.1000
1K
0.3199
309.2000
703.2000
0.3197
394.0000
394.0000
0.3197≈ 0.31
+ 0.00%
Цена
Кол-во (HOOK)
Итог (HOOK)
0.3197≈ 0.31
+ 0.00%
0.3195
198.0000
198.0000
0.3192
160.5000
358.5000
0.3189
169.9000
528.4000
0.3186
268.1000
796.5000
0.3183
316.1000
1K
0.3181
426.3000
2K
0.3178
144.0000
2K
0.3175
113.8000
2K
0.3172
364.0000
2K
0.3169
241.5000
2K
0.3167
206.4000
3K
0.3164
425.4000
3K
0.3161
220.7000
3K
0.3159
82.6000
3K
0.3157
331.6000
4K
0.3154
113.9000
4K
0.3151
186.3000
4K
0.3149
167.2000
4K
0.3146
235.6000
4K
0.3143
142.9000
5K
0.3141
286.3000
5K
0.3139
351.4000
5K
0.3137
413.2000
6K
0.3134
451.3000
6K
0.3132
239.9000
6K
0.3123
544.6000
7K
0.3118
495.3000
7K
0.3112
365.0000
8K
0.3106
559.3000
8K
0.3101
731.0000
9K
0.3091
665.6000
10K
0.3080
199.1000
10K
0.3068
673.2000
10K
0.3058
949.0000
11K
0.3053
700.0000
12K
0.3049
539.8000
13K
0.3039
338.6000
13K
0.3028
517.4000
14K
0.3016
277.6000
14K
0.3012
183.5000
14K
0.0004
2,500.0000
16K
0.0001
25,000.0000
41K
торговля
Время
Цена(USDT)
Кол-во(HOOK)
16:07:38
0.3197
7.8000
16:07:29
0.3196
17.0000
16:07:25
0.3195
18.0000
16:07:21
0.3196
50.4000
16:07:17
0.3195
9.2000
16:07:09
0.3194
8.5000
16:07:04
0.3196
48.0000
16:07:00
0.3197
16.2000
16:06:56
0.3197
16.0000
16:06:52
0.3197
51.1000
16:06:52
0.3195
27.0000
16:06:48
0.3194
14.9000
16:06:44
0.3193
7.6000
16:06:39
0.3193
13.2000
16:06:35
0.3194
570.8000
16:06:31
0.3193
17.6000
16:06:27
0.3192
7.3000
16:06:23
0.3191
22.0000
16:06:18
0.3190
7.0000
16:06:14
0.3189
6.8000
16:06:10
0.3190
17.5000
16:06:10
0.3191
6.3000
16:06:10
0.3191
17.5000
16:06:06
0.3191
23.8000
16:06:02
0.3192
68.6000
16:05:53
0.3191
12.9000
16:05:49
0.3190
16.8000
16:05:45
0.3190
8.9000
16:05:41
0.3190
17.6000
16:05:37
0.3192
65.5000
16:05:32
0.3193
9.4000
16:05:28
0.3194
28.7000
16:05:24
0.3192
46.0000
16:05:20
0.3191
6.7000
16:05:20
0.3190
5.6000
16:05:16
0.3189
9.4000
16:05:11
0.3189
18.2000
16:05:07
0.3190
77.9000
16:05:03
0.3190
8.8000
16:04:55
0.3192
8.0000
16:04:51
0.3193
8.4000
16:04:46
0.3193
33.6000
16:04:46
0.3194
22.6000
16:04:42
0.3194
22.6000
16:04:38
0.3195
8.7000
16:04:34
0.3195
8.4000
16:04:30
0.3196
8.8000
16:04:25
0.3197
17.5000
16:04:25
0.3198
17.8000
16:04:21
0.3198
17.8000
16:04:17
0.3201
56.5000
16:04:13
0.3203
52.8000
16:04:09
0.3204
17.2000
16:04:05
0.3204
54.6000
16:04:01
0.3203
21.3000
16:03:57
0.3202
7.8000
16:03:48
0.3200
9.9000
16:03:44
0.3199
14.7000
16:03:40
0.3198
61.4000
16:03:36
0.3198
70.4000
16:03:32
0.3198
7.6000
16:03:27
0.3197
181.0000
16:03:27
0.3197
14.1000
16:03:23
0.3197
0.7000
16:03:23
0.3197
14.1000
16:03:14
0.3197
14.1000
16:03:10
0.3198
14.4000
16:03:06
0.3197
20.7000
16:03:02
0.3196
16.4000
16:02:58
0.3195
11.2000
16:02:45
0.3197
8.8000
16:02:45
0.3197
81.6000
16:02:45
0.3198
8.8000
16:02:41
0.3198
9.5000
16:02:41
0.3198
8.8000
16:02:37
0.3198
8.8000
16:02:33
0.3199
16.9000
16:02:29
0.3199
43.1000
16:02:24
0.3199
17.5000
16:02:20
0.3199
9.1000
16:02:16
0.3198
8.8000
16:02:12
0.3198
26.2000
16:02:08
0.3197
18.0000
16:02:04
0.3199
18.9000
16:02:04
0.3200
19.2000
16:01:59
0.3200
19.2000
16:01:55
0.3202
75.9000
16:01:51
0.3203
9.9000
16:01:43
0.3206
9.7000
16:01:39
0.3207
9.9000
16:01:35
0.3207
19.5000
16:01:30
0.3208
20.2000
16:01:26
0.3208
20.8000
16:01:22
0.3207
25.9000
16:01:18
0.3206
31.3000
16:01:14
0.3205
41.3000
16:01:05
0.3205
19.7000
16:01:01
0.3205
10.5000
16:00:57
0.3205
2.5000
16:00:57
0.3204
8.9000
Торговля