HOOK/USDT
0.3798
≈ 0.37
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 HOOK
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (HOOK)
Итог (HOOK)
0.4625
388.8000
13K
0.4048
2.5000
12K
0.4043
2.5000
12K
0.4042
2.5000
12K
0.4041
2.5000
12K
0.4003
2.5000
12K
0.3940
677.4000
12K
0.3931
354.1000
12K
0.3924
322.8000
11K
0.3917
572.5000
11K
0.3908
673.2000
10K
0.3901
405.3000
10K
0.3895
172.9000
9K
0.3891
523.4000
9K
0.3885
680.8000
9K
0.3875
142.2000
8K
0.3868
678.9000
8K
0.3865
413.3000
7K
0.3861
249.6000
7K
0.3854
732.1000
6K
0.3844
510.0000
6K
0.3839
74.7000
5K
0.3838
136.4000
5K
0.3837
277.3000
5K
0.3835
264.6000
5K
0.3833
266.8000
4K
0.3832
217.9000
4K
0.3830
82.5000
4K
0.3829
175.1000
4K
0.3828
188.4000
4K
0.3826
228.5000
4K
0.3824
70.9000
3K
0.3823
184.3000
3K
0.3822
259.2000
3K
0.3820
347.6000
3K
0.3818
324.4000
2K
0.3816
159.4000
2K
0.3815
242.5000
2K
0.3813
99.8000
2K
0.3811
190.4000
2K
0.3809
274.4000
1K
0.3807
170.3000
1K
0.3806
330.5000
988.5000
0.3804
376.2000
658.0000
0.3802
177.2000
281.8000
0.3800
104.6000
104.6000
0.3798≈ 0.37
+ 0.00%
0.3798
271.2000
271.2000
0.3795
89.6000
360.8000
0.3792
368.5000
729.3000
0.3789
280.5000
1K
0.3787
333.3000
1K
0.3784
135.1000
1K
0.3781
166.4000
2K
0.3778
284.1000
2K
0.3775
333.1000
2K
0.3773
256.5000
3K
0.3770
286.0000
3K
0.3767
379.4000
3K
0.3764
244.3000
3K
0.3762
297.4000
4K
0.3760
116.2000
4K
0.3757
162.7000
4K
0.3754
166.7000
4K
0.3752
304.6000
4K
0.3750
352.9000
5K
0.3747
69.6000
5K
0.3745
311.1000
5K
0.3742
192.7000
5K
0.3739
85.6000
5K
0.3737
136.8000
6K
0.3735
71.3000
6K
0.3729
724.8000
6K
0.3718
376.3000
7K
0.3710
319.3000
7K
0.3705
601.4000
8K
0.3701
720.0000
8K
0.3693
445.4000
9K
0.3682
554.2000
9K
0.3675
777.0000
10K
0.3670
793.9000
11K
0.3663
561.1000
12K
0.3655
813.9000
12K
0.3645
727.6000
13K
0.3637
622.9000
14K
0.3629
636.1000
14K
0.3619
454.2000
15K
0.0004
2,500.0000
17K
0.0001
25,000.0000
42K
Цена
Кол-во (HOOK)
Итог (HOOK)
0.4625
388.8000
13K
0.4048
2.5000
12K
0.4043
2.5000
12K
0.4042
2.5000
12K
0.4041
2.5000
12K
0.4003
2.5000
12K
0.3940
677.4000
12K
0.3931
354.1000
12K
0.3924
322.8000
11K
0.3917
572.5000
11K
0.3908
673.2000
10K
0.3901
405.3000
10K
0.3895
172.9000
9K
0.3891
523.4000
9K
0.3885
680.8000
9K
0.3875
142.2000
8K
0.3868
678.9000
8K
0.3865
413.3000
7K
0.3861
249.6000
7K
0.3854
732.1000
6K
0.3844
510.0000
6K
0.3839
74.7000
5K
0.3838
136.4000
5K
0.3837
277.3000
5K
0.3835
264.6000
5K
0.3833
266.8000
4K
0.3832
217.9000
4K
0.3830
82.5000
4K
0.3829
175.1000
4K
0.3828
188.4000
4K
0.3826
228.5000
4K
0.3824
70.9000
3K
0.3823
184.3000
3K
0.3822
259.2000
3K
0.3820
347.6000
3K
0.3818
324.4000
2K
0.3816
159.4000
2K
0.3815
242.5000
2K
0.3813
99.8000
2K
0.3811
190.4000
2K
0.3809
274.4000
1K
0.3807
170.3000
1K
0.3806
330.5000
988.5000
0.3804
376.2000
658.0000
0.3802
177.2000
281.8000
0.3800
104.6000
104.6000
0.3798≈ 0.37
+ 0.00%
Цена
Кол-во (HOOK)
Итог (HOOK)
0.3798≈ 0.37
+ 0.00%
0.3798
271.2000
271.2000
0.3795
89.6000
360.8000
0.3792
368.5000
729.3000
0.3789
280.5000
1K
0.3787
333.3000
1K
0.3784
135.1000
1K
0.3781
166.4000
2K
0.3778
284.1000
2K
0.3775
333.1000
2K
0.3773
256.5000
3K
0.3770
286.0000
3K
0.3767
379.4000
3K
0.3764
244.3000
3K
0.3762
297.4000
4K
0.3760
116.2000
4K
0.3757
162.7000
4K
0.3754
166.7000
4K
0.3752
304.6000
4K
0.3750
352.9000
5K
0.3747
69.6000
5K
0.3745
311.1000
5K
0.3742
192.7000
5K
0.3739
85.6000
5K
0.3737
136.8000
6K
0.3735
71.3000
6K
0.3729
724.8000
6K
0.3718
376.3000
7K
0.3710
319.3000
7K
0.3705
601.4000
8K
0.3701
720.0000
8K
0.3693
445.4000
9K
0.3682
554.2000
9K
0.3675
777.0000
10K
0.3670
793.9000
11K
0.3663
561.1000
12K
0.3655
813.9000
12K
0.3645
727.6000
13K
0.3637
622.9000
14K
0.3629
636.1000
14K
0.3619
454.2000
15K
0.0004
2,500.0000
17K
0.0001
25,000.0000
42K
торговля
Время
Цена(USDT)
Кол-во(HOOK)
18:35:00
0.3798
7.1000
18:34:39
0.3794
24.0000
18:34:34
0.3794
45.6000
18:34:30
0.3795
6.6000
18:34:26
0.3795
40.6000
18:34:18
0.3797
18.7000
18:34:09
0.3798
8.8000
18:34:09
0.3799
8.8000
18:34:05
0.3799
8.8000
18:34:01
0.3800
5.3000
18:33:52
0.3799
9.5000
18:33:39
0.3800
5.0000
18:33:31
0.3800
6.9000
18:33:31
0.3800
1.0000
18:33:31
0.3800
6.9000
18:33:18
0.3801
6.0000
18:33:14
0.3800
7.9000
18:33:06
0.3801
8.9000
18:32:40
0.3803
7.0000
18:32:27
0.3802
12.0000
18:32:23
0.3802
17.7000
18:32:19
0.3800
35.0000
18:32:06
0.3799
12.7000
18:32:02
0.3800
116.0000
18:31:41
0.3802
5.1000
18:31:36
0.3804
19.6000
18:31:21
0.3804
36.9000
18:31:08
0.3802
8.6000
18:31:04
0.3803
18.1000
18:31:00
0.3803
18.1000
18:30:59
0.3804
28.2000
18:30:59
0.3804
67.4000
18:30:55
0.3804
28.2000
18:30:51
0.3804
22.1000
18:30:51
0.3804
95.6000
18:30:38
0.3806
5.9000
18:30:34
0.3806
19.6000
18:30:26
0.3808
9.4000
18:30:17
0.3811
6.0000
18:30:13
0.3811
6.0000
18:30:08
0.3812
3.2000
18:30:08
0.3813
5.4000
18:30:00
0.3813
5.4000
18:29:34
0.3814
5.0000
18:29:22
0.3814
7.2000
18:29:01
0.3813
4.7000
18:28:48
0.3815
5.0000
18:28:27
0.3813
5.3000
18:28:10
0.3813
77.1000
18:28:02
0.3812
5.6000
18:27:49
0.3811
4.9000
18:27:27
0.3813
7.0000
18:27:23
0.3812
77.0000
18:27:06
0.3811
6.6000
18:26:45
0.3813
6.5000
18:26:33
0.3811
6.4000
18:26:20
0.3812
29.7000
18:26:16
0.3812
5.0000
18:26:07
0.3813
198.9000
18:26:03
0.3814
135.4000
18:26:03
0.3815
26.9000
18:25:54
0.3815
26.9000
18:25:50
0.3816
4.9000
18:25:32
0.3818
56.0000
18:25:15
0.3817
4.9000
18:25:07
0.3819
7.0000
18:24:51
0.3821
53.0000
18:24:38
0.3818
247.3000
18:24:38
0.3817
15.8000
18:24:38
0.3816
12.8000
18:24:33
0.3815
23.1000
18:24:25
0.3815
6.6000
18:24:21
0.3815
4.3000
18:24:08
0.3815
11.8000
18:23:47
0.3815
5.3000
18:23:26
0.3815
6.1000
18:23:09
0.3814
7.2000
18:22:52
0.3814
5.4000
18:22:35
0.3814
4.9000
18:22:27
0.3815
15.7000
18:22:18
0.3817
6.0000
18:22:01
0.3819
5.8000
18:21:57
0.3819
7.9000
18:21:44
0.3817
6.3000
18:21:36
0.3816
7.3000
18:21:23
0.3815
38.3000
18:21:15
0.3817
7.0000
18:21:01
0.3818
7.8000
18:20:47
0.3817
6.5000
18:20:43
0.3818
164.0000
18:20:35
0.3819
4.2000
18:20:26
0.3821
6.1000
18:20:21
0.3824
5.6000
18:20:17
0.3824
5.6000
18:19:52
0.3826
7.0000
18:19:43
0.3825
4.8000
18:19:35
0.3826
6.0000
18:19:18
0.3823
4.9000
18:19:01
0.3823
5.1000
18:18:39
0.3824
21.1000
Торговля