HOOK/USDT
0.3859
≈ 0.38
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 HOOK
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (HOOK)
Итог (HOOK)
0.3999
206.4000
11K
0.3994
539.5000
11K
0.3988
147.9000
10K
0.3977
555.6000
10K
0.3970
418.2000
10K
0.3967
233.5000
9K
0.3957
473.5000
9K
0.3952
221.7000
8K
0.3943
272.0000
8K
0.3933
263.6000
8K
0.3925
596.5000
8K
0.3917
340.4000
7K
0.3908
705.4000
7K
0.3905
510.6000
6K
0.3900
364.7000
5K
0.3894
123.8000
5K
0.3893
103.6000
5K
0.3892
347.3000
5K
0.3890
182.6000
5K
0.3888
151.9000
4K
0.3886
307.4000
4K
0.3885
365.8000
4K
0.3884
70.0000
4K
0.3883
240.2000
3K
0.3881
84.1000
3K
0.3880
214.6000
3K
0.3878
218.9000
3K
0.3876
288.4000
3K
0.3874
355.2000
2K
0.3873
116.3000
2K
0.3872
279.1000
2K
0.3871
306.2000
2K
0.3870
190.1000
1K
0.3869
129.6000
1K
0.3867
239.2000
1K
0.3866
100.7000
795.2000
0.3865
119.3000
694.5000
0.3864
148.4000
575.2000
0.3863
172.7000
426.8000
0.3861
254.1000
254.1000
0.3859≈ 0.38
+ 0.00%
0.3859
237.0000
237.0000
0.3856
288.0000
525.0000
0.3854
198.4000
723.4000
0.3852
216.9000
940.3000
0.3850
70.0000
1K
0.3848
120.3000
1K
0.3845
385.0000
2K
0.3843
239.4000
2K
0.3841
144.1000
2K
0.3839
382.2000
2K
0.3837
205.5000
2K
0.3835
383.6000
3K
0.3832
220.5000
3K
0.3829
362.0000
3K
0.3826
148.9000
4K
0.3824
277.9000
4K
0.3821
349.7000
4K
0.3819
231.8000
4K
0.3817
389.1000
5K
0.3815
265.6000
5K
0.3812
97.4000
5K
0.3809
164.4000
5K
0.3806
136.2000
6K
0.3804
274.7000
6K
0.3802
360.4000
6K
0.3795
334.3000
6K
0.3789
701.7000
7K
0.3785
639.1000
8K
0.3775
397.4000
8K
0.3766
479.9000
9K
0.3757
624.2000
9K
0.3746
660.4000
10K
0.3736
408.7000
10K
0.3730
139.6000
11K
0.3719
263.2000
11K
0.3715
209.8000
11K
0.3707
729.9000
12K
0.3695
581.1000
12K
0.3688
322.7000
13K
0.3682
616.3000
13K
0.0004
2,500.0000
16K
0.0001
25,000.0000
41K
Цена
Кол-во (HOOK)
Итог (HOOK)
0.3999
206.4000
11K
0.3994
539.5000
11K
0.3988
147.9000
10K
0.3977
555.6000
10K
0.3970
418.2000
10K
0.3967
233.5000
9K
0.3957
473.5000
9K
0.3952
221.7000
8K
0.3943
272.0000
8K
0.3933
263.6000
8K
0.3925
596.5000
8K
0.3917
340.4000
7K
0.3908
705.4000
7K
0.3905
510.6000
6K
0.3900
364.7000
5K
0.3894
123.8000
5K
0.3893
103.6000
5K
0.3892
347.3000
5K
0.3890
182.6000
5K
0.3888
151.9000
4K
0.3886
307.4000
4K
0.3885
365.8000
4K
0.3884
70.0000
4K
0.3883
240.2000
3K
0.3881
84.1000
3K
0.3880
214.6000
3K
0.3878
218.9000
3K
0.3876
288.4000
3K
0.3874
355.2000
2K
0.3873
116.3000
2K
0.3872
279.1000
2K
0.3871
306.2000
2K
0.3870
190.1000
1K
0.3869
129.6000
1K
0.3867
239.2000
1K
0.3866
100.7000
795.2000
0.3865
119.3000
694.5000
0.3864
148.4000
575.2000
0.3863
172.7000
426.8000
0.3861
254.1000
254.1000
0.3859≈ 0.38
+ 0.00%
Цена
Кол-во (HOOK)
Итог (HOOK)
0.3859≈ 0.38
+ 0.00%
0.3859
237.0000
237.0000
0.3856
288.0000
525.0000
0.3854
198.4000
723.4000
0.3852
216.9000
940.3000
0.3850
70.0000
1K
0.3848
120.3000
1K
0.3845
385.0000
2K
0.3843
239.4000
2K
0.3841
144.1000
2K
0.3839
382.2000
2K
0.3837
205.5000
2K
0.3835
383.6000
3K
0.3832
220.5000
3K
0.3829
362.0000
3K
0.3826
148.9000
4K
0.3824
277.9000
4K
0.3821
349.7000
4K
0.3819
231.8000
4K
0.3817
389.1000
5K
0.3815
265.6000
5K
0.3812
97.4000
5K
0.3809
164.4000
5K
0.3806
136.2000
6K
0.3804
274.7000
6K
0.3802
360.4000
6K
0.3795
334.3000
6K
0.3789
701.7000
7K
0.3785
639.1000
8K
0.3775
397.4000
8K
0.3766
479.9000
9K
0.3757
624.2000
9K
0.3746
660.4000
10K
0.3736
408.7000
10K
0.3730
139.6000
11K
0.3719
263.2000
11K
0.3715
209.8000
11K
0.3707
729.9000
12K
0.3695
581.1000
12K
0.3688
322.7000
13K
0.3682
616.3000
13K
0.0004
2,500.0000
16K
0.0001
25,000.0000
41K
торговля
Время
Цена(USDT)
Кол-во(HOOK)
09:17:31
0.3859
5.1000
09:17:31
0.3858
23.7000
09:17:31
0.3857
3.2000
09:17:27
0.3857
89.8000
09:17:27
0.3858
191.5000
09:17:23
0.3858
191.5000
09:17:19
0.3860
25.7000
09:17:19
0.3860
1,434.3000
09:17:19
0.3863
7.5000
09:17:19
0.3864
18.2000
09:17:19
0.3864
7.5000
09:17:14
0.3864
25.7000
09:17:10
0.3865
8.1000
09:17:06
0.3865
4.4000
09:17:06
0.3864
25.8000
09:17:02
0.3864
18.2000
09:16:58
0.3865
34.2000
09:16:54
0.3865
19.6000
09:16:54
0.3864
3.1000
09:16:49
0.3865
13.2000
09:16:45
0.3868
61.2000
09:16:41
0.3869
10.7000
09:16:37
0.3869
13.7000
09:16:33
0.3872
11.8000
09:16:29
0.3872
19.7000
09:16:24
0.3870
16.8000
09:16:20
0.3872
10.3000
09:16:15
0.3871
58.6000
09:16:10
0.3870
55.5000
09:16:06
0.3872
13.7000
09:15:59
0.3873
22.3000
09:15:55
0.3872
25.7000
09:15:50
0.3872
30.0000
09:15:45
0.3871
48.8000
09:15:40
0.3871
20.4000
09:15:39
0.3872
13.0000
09:15:35
0.3872
13.0000
09:15:34
0.3873
10.0000
09:15:25
0.3873
11.7000
09:15:25
0.3873
10.0000
09:15:21
0.3874
35.4000
09:15:17
0.3873
10.0000
09:15:12
0.3874
34.7000
09:15:08
0.3876
19.4000
09:15:04
0.3879
27.6000
09:15:00
0.3881
17.7000
09:14:56
0.3884
81.7000
09:14:48
0.3887
9.1000
09:14:39
0.3886
6.8000
09:14:39
0.3884
9.0000
09:14:39
0.3883
21.0000
09:14:35
0.3882
8.4000
09:14:31
0.3881
18.2000
09:14:31
0.3880
6.8000
09:14:27
0.3879
5.0000
09:14:27
0.3879
35.6000
09:14:23
0.3879
207.2000
09:14:23
0.3879
35.6000
09:14:19
0.3879
35.6000
09:14:14
0.3879
15.9000
09:14:10
0.3878
7.6000
09:14:06
0.3877
7.6000
09:14:02
0.3874
23.1000
09:13:58
0.3873
6.2000
09:13:49
0.3873
33.6000
09:13:45
0.3873
19.4000
09:13:41
0.3872
54.9000
09:13:37
0.3873
31.6000
09:13:33
0.3874
15.2000
09:13:33
0.3875
7.6000
09:13:33
0.3875
7.3000
09:13:33
0.3875
20.5000
09:13:29
0.3875
7.6000
09:13:25
0.3875
7.3000
09:13:20
0.3875
35.4000
09:13:20
0.3876
33.6000
09:13:16
0.3878
17.3000
09:13:16
0.3878
4.5000
09:13:16
0.3878
33.6000
09:13:16
0.3878
17.3000
09:13:08
0.3879
55.9000
09:13:04
0.3878
55.4000
09:13:00
0.3879
7.2000
09:12:56
0.3880
15.1000
09:12:51
0.3884
21.1000
09:12:47
0.3885
7.0000
09:12:43
0.3885
7.3000
09:12:43
0.3887
11.5000
09:12:39
0.3889
13.8000
09:12:35
0.3890
25.9000
09:12:30
0.3889
15.6000
09:12:26
0.3888
135.5000
09:12:22
0.3889
38.4000
09:12:18
0.3888
26.9000
09:12:14
0.3887
68.3000
09:12:10
0.3882
20.9000
09:12:06
0.3882
22.8000
09:12:06
0.3884
10.4000
09:12:01
0.3885
21.6000
09:11:57
0.3885
10.5000
Торговля