HF/USDT
27.5837
≈ 27.58
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 HF
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (HF)
Итог (HF)
35.0000
14.7000
468.7800
34.5053
26.4600
454.0800
34.2579
25.7000
427.6200
34.0105
16.3500
401.9200
33.7632
27.7800
385.5700
33.5158
16.9700
357.7900
33.0211
14.6100
340.8200
32.7737
15.8000
326.2100
32.5263
20.2300
310.4100
31.7842
28.5000
290.1800
31.2895
20.9700
261.6800
30.2834
12.8000
240.7100
30.1478
10.2800
227.9100
30.0109
23.2800
217.6300
29.8740
12.4400
194.3500
29.7358
8.8000
181.9100
29.0453
12.3000
173.1100
29.0000
18.4400
160.8100
28.8000
25.5400
142.3700
28.7690
10.0000
116.8300
28.6310
8.7200
106.8300
28.6000
22.4200
98.1100
28.4000
23.4500
75.6900
28.3547
9.2200
52.2400
28.0000
19.5900
43.0200
27.9404
12.8000
23.4300
27.6642
10.6300
10.6300
27.5837≈ 27.58
+ 0.00%
27.4273
43.9200
43.9200
27.3200
2.4900
46.4100
27.2485
12.8100
59.2200
27.1131
5.8600
65.0800
27.1129
7.1900
72.2700
26.9736
5.5000
77.7700
26.9735
4.9100
82.6800
26.5592
11.9600
94.6400
26.4212
7.0000
101.6400
25.4547
5.4800
107.1200
25.4545
4.6100
111.7300
25.1782
7.5900
119.3200
24.7641
6.0200
125.3400
24.6261
4.1900
129.5300
24.4881
5.9300
135.4600
24.3512
7.0200
142.4800
22.8947
3.7600
146.2400
22.7368
2.7200
148.9600
22.5789
2.1400
151.1000
22.2632
3.1800
154.2800
22.1053
3.5600
157.8400
21.8621
2.7200
160.5600
21.4483
2.4400
163.0000
21.3158
3.8500
166.8500
21.1724
3.8900
170.7400
21.0345
2.4800
173.2200
20.6207
3.2700
176.4900
19.9310
3.6600
180.1500
19.6552
2.3500
182.5000
19.5172
3.9200
186.4200
19.3793
2.1500
188.5700
19.1034
3.9900
192.5600
18.6897
3.0100
195.5700
18.5517
3.9000
199.4700
Цена
Кол-во (HF)
Итог (HF)
35.0000
14.7000
468.7800
34.5053
26.4600
454.0800
34.2579
25.7000
427.6200
34.0105
16.3500
401.9200
33.7632
27.7800
385.5700
33.5158
16.9700
357.7900
33.0211
14.6100
340.8200
32.7737
15.8000
326.2100
32.5263
20.2300
310.4100
31.7842
28.5000
290.1800
31.2895
20.9700
261.6800
30.2834
12.8000
240.7100
30.1478
10.2800
227.9100
30.0109
23.2800
217.6300
29.8740
12.4400
194.3500
29.7358
8.8000
181.9100
29.0453
12.3000
173.1100
29.0000
18.4400
160.8100
28.8000
25.5400
142.3700
28.7690
10.0000
116.8300
28.6310
8.7200
106.8300
28.6000
22.4200
98.1100
28.4000
23.4500
75.6900
28.3547
9.2200
52.2400
28.0000
19.5900
43.0200
27.9404
12.8000
23.4300
27.6642
10.6300
10.6300
27.5837≈ 27.58
+ 0.00%
Цена
Кол-во (HF)
Итог (HF)
27.5837≈ 27.58
+ 0.00%
27.4273
43.9200
43.9200
27.3200
2.4900
46.4100
27.2485
12.8100
59.2200
27.1131
5.8600
65.0800
27.1129
7.1900
72.2700
26.9736
5.5000
77.7700
26.9735
4.9100
82.6800
26.5592
11.9600
94.6400
26.4212
7.0000
101.6400
25.4547
5.4800
107.1200
25.4545
4.6100
111.7300
25.1782
7.5900
119.3200
24.7641
6.0200
125.3400
24.6261
4.1900
129.5300
24.4881
5.9300
135.4600
24.3512
7.0200
142.4800
22.8947
3.7600
146.2400
22.7368
2.7200
148.9600
22.5789
2.1400
151.1000
22.2632
3.1800
154.2800
22.1053
3.5600
157.8400
21.8621
2.7200
160.5600
21.4483
2.4400
163.0000
21.3158
3.8500
166.8500
21.1724
3.8900
170.7400
21.0345
2.4800
173.2200
20.6207
3.2700
176.4900
19.9310
3.6600
180.1500
19.6552
2.3500
182.5000
19.5172
3.9200
186.4200
19.3793
2.1500
188.5700
19.1034
3.9900
192.5600
18.6897
3.0100
195.5700
18.5517
3.9000
199.4700
торговля
Время
Цена(USDT)
Кол-во(HF)
09:10:57
27.5837
4.9900
09:10:51
27.5846
3.3200
09:10:42
27.5837
4.0500
09:10:36
27.5823
2.9600
09:10:29
27.5832
4.2800
09:10:19
27.5822
3.2600
09:10:13
27.5804
4.6600
09:10:06
27.5810
2.7400
09:09:58
27.5811
3.1400
09:09:46
27.5813
3.3700
09:09:38
27.5831
4.9800
09:09:31
27.5819
2.8300
09:09:22
27.5821
3.6800
09:09:16
27.5821
4.5900
09:09:07
27.5834
4.0600
09:08:57
27.5837
3.2100
09:08:48
27.5822
2.7200
09:08:42
27.5824
3.1600
09:08:32
27.5817
4.7800
09:08:22
27.5807
2.7100
09:08:17
27.5797
4.2500
09:08:07
27.5801
4.3000
09:07:56
27.5786
2.9000
09:07:48
27.5776
3.0100
09:07:42
27.5769
2.9200
09:07:32
27.5757
2.2200
09:07:21
27.5757
2.6600
09:07:11
27.5740
3.0700
09:07:01
27.5736
4.5600
09:06:52
27.5731
3.6500
09:06:48
27.5748
3.8100
09:06:45
27.5732
2.4400
09:06:38
27.5715
4.4300
09:06:33
27.5698
4.0300
09:06:26
27.5691
3.1700
09:06:22
27.5701
4.7800
09:06:19
27.5717
3.1600
09:06:11
27.5711
4.1200
09:06:05
27.5716
4.1300
09:06:00
27.5704
2.2100
09:05:54
27.5696
4.9500
09:05:51
27.5679
4.5200
09:05:49
27.5683
3.8400
09:05:46
27.5699
2.3700
09:05:43
27.5685
4.9600
09:05:40
27.5667
3.0400
09:05:38
27.5669
2.0100
09:05:35
27.5677
2.8000
09:05:30
27.5660
4.9900
09:05:27
27.5668
2.2100
09:05:23
27.5672
2.9100
09:05:19
27.5660
2.9000
09:05:14
27.5657
4.2300
09:05:11
27.5665
2.4400
09:05:07
27.5657
3.6100
09:05:04
27.5661
4.5100
09:04:38
27.5671
2.0500
09:04:28
27.5677
3.2500
09:04:13
27.5626
3.5000
09:03:59
27.5615
2.9000
09:03:47
27.5605
4.4900
09:03:35
27.5622
3.4700
09:03:25
27.5623
4.6300
09:03:11
27.5607
4.4000
09:02:54
27.5606
4.9700
09:02:41
27.5593
2.5400
09:02:27
27.5606
3.3400
09:02:10
27.5622
4.6800
09:01:57
27.5616
4.7200
09:01:49
27.5746
4.1900
09:01:38
27.5759
3.4700
09:01:26
27.5749
3.3600
09:01:15
27.5910
4.2700
09:01:04
27.5904
3.9100
09:00:54
27.5910
3.1300
09:00:42
27.5927
4.0500
09:00:28
27.5922
2.6300
09:00:17
27.5796
4.8600
09:00:04
27.5802
4.2400
08:59:46
27.5816
3.0200
08:59:25
27.5828
4.9200
08:59:05
27.5844
4.1600
08:58:52
27.5834
2.6800
08:58:39
27.5836
2.5100
08:58:28
27.5853
4.4400
08:58:16
27.5916
2.6300
08:58:03
27.5921
3.0100
08:57:52
27.5928
3.2700
08:57:40
27.6044
2.5400
08:57:27
27.5928
3.0600
08:57:14
27.5805
3.4300
08:57:03
27.5800
4.4200
08:56:51
27.5796
3.6700
08:56:44
27.5781
4.6500
08:56:38
27.5774
4.8100
08:56:29
27.5631
2.1100
08:56:21
27.5649
3.8500
08:56:14
27.5650
4.0300
08:56:08
27.5655
4.8900
08:55:56
27.5649
3.6800
Торговля