HF/USDT
32.5398
≈ 32.53
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 HF
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (HF)
Итог (HF)
36.2441
9.9600
438.3900
36.0805
11.2900
428.4300
35.9169
11.3800
417.1400
35.7550
7.7500
405.7600
35.5935
10.8600
398.0100
35.4324
10.8300
387.1500
35.2713
7.6700
376.3200
35.1106
12.2100
368.6500
35.0000
14.7000
356.4400
34.9497
12.0400
341.7400
34.7888
8.2100
329.7000
34.6279
8.5300
321.4900
34.5053
26.4600
312.9600
34.4670
10.6400
286.5000
34.3061
8.5000
275.8600
34.2579
25.7000
267.3600
34.1452
8.6400
241.6600
34.1451
10.4100
233.0200
34.0105
16.3500
222.6100
33.9845
7.2200
206.2600
33.9843
10.6800
199.0400
33.8237
20.7300
188.3600
33.7632
27.7800
167.6300
33.6628
11.4400
139.8500
33.5158
16.9700
128.4100
33.5020
7.6300
111.4400
33.3411
7.2400
103.8100
33.1803
8.5100
96.5700
33.0211
14.6100
88.0600
33.0194
7.0400
73.4500
32.8724
12.3300
66.4100
32.8708
20.3300
54.0800
32.8373
21.4200
33.7500
32.6469
10.2500
12.3300
32.6341
1.7200
2.0800
32.6319
0.3600
0.3600
32.5398≈ 32.53
+ 0.00%
32.4251
13.5300
13.5300
32.3703
14.0300
27.5600
32.0584
7.1100
34.6700
31.9915
14.0700
48.7400
31.9913
0.7200
49.4600
31.9906
14.1900
63.6500
31.9905
13.0400
76.6900
31.9843
14.9600
91.6500
31.9450
1.7700
93.4200
31.8965
14.1300
107.5500
31.8953
14.4600
122.0100
31.8938
2.1600
124.1700
31.8930
14.8400
139.0100
31.7414
15.6600
154.6700
31.7329
4.7500
159.4200
31.7272
13.3700
172.7900
31.7271
13.1300
185.9200
31.6769
1.8400
187.7600
31.6760
13.8000
201.5600
31.5722
2.5600
204.1200
31.4115
2.6500
206.7700
31.2800
4.2700
211.0400
31.2507
2.9100
213.9500
31.0900
3.6400
217.5900
30.9291
2.1900
219.7800
30.7857
1.2200
221.0000
30.7682
2.5000
223.5000
30.7143
1.6500
225.1500
30.6074
2.3800
227.5300
30.5714
1.7300
229.2600
30.5000
1.1000
230.3600
30.4466
2.2100
232.5700
30.4286
1.1000
233.6700
30.3571
1.0800
234.7500
30.2857
3.6600
238.4100
30.1429
1.2300
239.6400
30.1250
2.3800
242.0200
30.0000
2.0800
244.1000
29.9643
3.0700
247.1700
29.9492
3.9100
251.0800
29.8034
3.7900
254.8700
29.8000
1.3200
256.1900
29.7867
1.5300
257.7200
29.6426
3.8700
261.5900
29.6000
4.4600
266.0500
29.4818
2.5900
268.6400
29.4000
1.7300
270.3700
29.3211
2.8000
273.1700
29.1574
2.2100
275.3800
29.0000
1.2200
276.6000
28.9935
3.5400
280.1400
28.8333
4.5000
284.6400
28.8296
2.2300
286.8700
28.6991
2.0900
288.9600
28.6667
1.5200
290.4800
28.5000
1.0500
291.5300
28.4167
1.8500
293.3800
28.3949
2.0900
295.4700
28.3333
4.2900
299.7600
28.2500
1.1300
300.8900
28.1667
1.6500
302.5400
28.0000
4.8700
307.4100
27.8333
4.4900
311.9000
27.7500
4.2100
316.1100
27.6667
1.7300
317.8400
27.5833
4.2600
322.1000
27.3333
4.1300
326.2300
27.0000
5.0000
331.2300
0.0100
250.0000
581.2300
0.0010
1,000.0000
2K
Цена
Кол-во (HF)
Итог (HF)
36.2441
9.9600
438.3900
36.0805
11.2900
428.4300
35.9169
11.3800
417.1400
35.7550
7.7500
405.7600
35.5935
10.8600
398.0100
35.4324
10.8300
387.1500
35.2713
7.6700
376.3200
35.1106
12.2100
368.6500
35.0000
14.7000
356.4400
34.9497
12.0400
341.7400
34.7888
8.2100
329.7000
34.6279
8.5300
321.4900
34.5053
26.4600
312.9600
34.4670
10.6400
286.5000
34.3061
8.5000
275.8600
34.2579
25.7000
267.3600
34.1452
8.6400
241.6600
34.1451
10.4100
233.0200
34.0105
16.3500
222.6100
33.9845
7.2200
206.2600
33.9843
10.6800
199.0400
33.8237
20.7300
188.3600
33.7632
27.7800
167.6300
33.6628
11.4400
139.8500
33.5158
16.9700
128.4100
33.5020
7.6300
111.4400
33.3411
7.2400
103.8100
33.1803
8.5100
96.5700
33.0211
14.6100
88.0600
33.0194
7.0400
73.4500
32.8724
12.3300
66.4100
32.8708
20.3300
54.0800
32.8373
21.4200
33.7500
32.6469
10.2500
12.3300
32.6341
1.7200
2.0800
32.6319
0.3600
0.3600
32.5398≈ 32.53
+ 0.00%
Цена
Кол-во (HF)
Итог (HF)
32.5398≈ 32.53
+ 0.00%
32.4251
13.5300
13.5300
32.3703
14.0300
27.5600
32.0584
7.1100
34.6700
31.9915
14.0700
48.7400
31.9913
0.7200
49.4600
31.9906
14.1900
63.6500
31.9905
13.0400
76.6900
31.9843
14.9600
91.6500
31.9450
1.7700
93.4200
31.8965
14.1300
107.5500
31.8953
14.4600
122.0100
31.8938
2.1600
124.1700
31.8930
14.8400
139.0100
31.7414
15.6600
154.6700
31.7329
4.7500
159.4200
31.7272
13.3700
172.7900
31.7271
13.1300
185.9200
31.6769
1.8400
187.7600
31.6760
13.8000
201.5600
31.5722
2.5600
204.1200
31.4115
2.6500
206.7700
31.2800
4.2700
211.0400
31.2507
2.9100
213.9500
31.0900
3.6400
217.5900
30.9291
2.1900
219.7800
30.7857
1.2200
221.0000
30.7682
2.5000
223.5000
30.7143
1.6500
225.1500
30.6074
2.3800
227.5300
30.5714
1.7300
229.2600
30.5000
1.1000
230.3600
30.4466
2.2100
232.5700
30.4286
1.1000
233.6700
30.3571
1.0800
234.7500
30.2857
3.6600
238.4100
30.1429
1.2300
239.6400
30.1250
2.3800
242.0200
30.0000
2.0800
244.1000
29.9643
3.0700
247.1700
29.9492
3.9100
251.0800
29.8034
3.7900
254.8700
29.8000
1.3200
256.1900
29.7867
1.5300
257.7200
29.6426
3.8700
261.5900
29.6000
4.4600
266.0500
29.4818
2.5900
268.6400
29.4000
1.7300
270.3700
29.3211
2.8000
273.1700
29.1574
2.2100
275.3800
29.0000
1.2200
276.6000
28.9935
3.5400
280.1400
28.8333
4.5000
284.6400
28.8296
2.2300
286.8700
28.6991
2.0900
288.9600
28.6667
1.5200
290.4800
28.5000
1.0500
291.5300
28.4167
1.8500
293.3800
28.3949
2.0900
295.4700
28.3333
4.2900
299.7600
28.2500
1.1300
300.8900
28.1667
1.6500
302.5400
28.0000
4.8700
307.4100
27.8333
4.4900
311.9000
27.7500
4.2100
316.1100
27.6667
1.7300
317.8400
27.5833
4.2600
322.1000
27.3333
4.1300
326.2300
27.0000
5.0000
331.2300
0.0100
250.0000
581.2300
0.0010
1,000.0000
2K
торговля
Время
Цена(USDT)
Кол-во(HF)
18:33:39
32.5398
10.1100
18:33:36
32.5347
11.4200
18:33:34
32.5340
10.4700
18:33:31
32.5303
12.0900
18:33:28
32.5293
11.6400
18:33:23
32.5286
11.2900
18:33:22
32.5291
14.6300
18:33:18
32.5275
13.6400
18:33:14
32.5284
14.4200
18:33:12
32.5291
12.5400
18:33:08
32.5192
11.2700
18:33:06
32.5182
11.0800
18:33:05
32.5181
11.6800
18:33:03
32.5114
14.5200
18:33:00
32.5122
10.7700
18:32:57
32.5127
12.6200
18:32:55
32.5225
11.3000
18:32:50
32.5288
13.5500
18:32:47
32.5280
10.8600
18:32:43
32.5401
13.0800
18:32:41
32.5455
12.0800
18:32:36
32.5443
11.8100
18:32:35
32.5403
14.6600
18:32:30
32.5416
14.4000
18:32:28
32.5407
12.6800
18:32:23
32.5416
14.2500
18:32:21
32.5514
14.6200
18:32:18
32.5504
15.0000
18:32:13
32.5504
12.9400
18:32:10
32.5518
12.0500
18:32:08
32.5398
11.2600
18:32:05
32.5406
12.8200
18:32:03
32.5535
11.3900
18:32:00
32.5579
11.1700
18:31:59
32.5582
13.1200
18:31:57
32.5577
11.4200
18:31:53
32.5561
14.7500
18:31:51
32.5558
13.2100
18:31:48
32.5564
12.3000
18:31:45
32.5558
14.3300
18:31:42
32.5572
11.9800
18:31:38
32.5573
14.3400
18:31:35
32.5572
12.4100
18:31:32
32.5567
11.9300
18:31:28
32.5447
10.0800
18:31:24
32.5445
13.7500
18:31:20
32.5451
10.0300
18:31:15
32.5435
11.4100
18:31:13
32.5429
14.4000
18:31:10
32.5435
12.0300
18:31:04
32.5431
10.0100
18:31:01
32.5442
12.4300
18:30:57
32.5440
12.0600
18:30:54
32.5515
11.6600
18:30:48
32.5544
10.8600
18:30:44
32.5543
11.0200
18:30:41
32.5541
10.2000
18:30:38
32.5557
14.6500
18:30:36
32.5551
10.4800
18:30:30
32.5540
11.5500
18:30:25
32.5556
10.1700
18:30:20
32.5677
12.3300
18:30:15
32.5688
11.7900
18:30:13
32.5688
12.3800
18:30:11
32.5699
12.7300
18:30:07
32.5760
14.0500
18:30:03
32.5754
13.6100
18:30:00
32.5753
14.2100
18:29:56
32.5632
11.1100
18:29:53
32.5642
10.1700
18:29:49
32.5658
12.5000
18:29:46
32.5660
15.0000
18:29:42
32.5665
10.2100
18:29:39
32.5649
12.2100
18:29:36
32.5635
14.7500
18:29:34
32.5633
12.9200
18:29:31
32.5700
14.8900
18:29:28
32.5713
11.4700
18:29:26
32.5727
12.3600
18:29:23
32.5643
14.7700
18:29:20
32.5650
14.5400
18:29:17
32.5664
12.6600
18:29:12
32.5741
12.6000
18:29:10
32.5747
13.4400
18:29:03
32.5757
14.9000
18:29:01
32.5770
11.9800
18:28:58
32.5776
13.7300
18:28:55
32.5760
12.8800
18:28:53
32.5758
10.6700
18:28:48
32.5746
13.9200
18:28:42
32.5731
14.1300
18:28:36
32.5747
14.7700
18:28:32
32.5751
14.6800
18:28:27
32.5610
11.6800
18:28:25
32.5596
11.1800
18:28:22
32.5599
11.5000
18:28:17
32.5482
13.7800
18:28:13
32.5484
12.8800
18:28:08
32.5613
13.7800
18:28:01
32.5607
11.6300
Торговля