BTC/USDT
61,898.73
≈ 61,898.73
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
66,000.0000
0.0052
24.6607
61,899.2600
0.4456
24.6555
61,899.2400
0.5819
24.2099
61,899.2200
0.3523
23.6281
61,899.2000
0.5600
23.2758
61,899.1900
0.4302
22.7158
61,899.1800
0.5377
22.2856
61,899.1700
0.4738
21.7480
61,899.1600
0.6378
21.2742
61,899.1500
0.3377
20.6364
61,899.1400
0.6151
20.2987
61,899.1300
0.3970
19.6836
61,899.1200
0.3776
19.2866
61,899.1100
0.6184
18.9090
61,899.1000
0.4078
18.2907
61,899.0900
0.4389
17.8829
61,899.0800
0.4114
17.4439
61,899.0700
0.6166
17.0326
61,899.0600
0.4020
16.4160
61,899.0500
0.3296
16.0140
61,899.0400
0.4101
15.6845
61,899.0300
0.3787
15.2744
61,899.0200
0.6457
14.8957
61,899.0100
0.6366
14.2500
61,899.0000
0.4863
13.6134
61,898.9900
0.6380
13.1271
61,898.9800
0.5836
12.4891
61,898.9700
0.5090
11.9055
61,898.9600
0.4353
11.3966
61,898.9500
0.5620
10.9613
61,898.9400
0.5447
10.3993
61,898.9300
0.4260
9.8546
61,898.9200
0.5891
9.4286
61,898.9100
0.5377
8.8395
61,898.9000
0.4145
8.3017
61,898.8900
0.4861
7.8872
61,898.8800
0.5947
7.4011
61,898.8700
0.5054
6.8064
61,898.8600
0.3494
6.3009
61,898.8500
0.3712
5.9516
61,898.8400
0.3715
5.5804
61,898.8300
0.4584
5.2089
61,898.8200
0.5168
4.7505
61,898.8100
0.4679
4.2337
61,898.8000
0.5076
3.7658
61,898.7900
0.5101
3.2582
61,898.7800
0.5766
2.7481
61,898.7700
0.6268
2.1715
61,898.7600
0.6368
1.5447
61,898.7500
0.4136
0.9079
61,898.7400
0.4943
0.4943
61,898.73≈ 61,898.73
+ 0.00%
61,898.7200
0.5290
0.5290
61,898.7000
0.4562
0.9851
61,898.6800
0.4747
1.4599
61,898.6600
0.4787
1.9386
61,898.6400
0.6252
2.5637
61,898.6200
0.4850
3.0488
61,898.6000
0.5898
3.6385
61,898.5800
0.5500
4.1885
61,898.5600
0.4916
4.6801
61,898.5400
0.4279
5.1080
61,898.5200
0.3797
5.4876
61,898.5000
0.3517
5.8394
61,898.4800
0.5828
6.4221
61,898.4600
0.3868
6.8089
61,898.4400
0.5177
7.3266
61,898.4200
0.6301
7.9567
61,898.4000
0.5867
8.5434
61,898.3800
0.5100
9.0534
61,898.3600
0.6419
9.6953
61,898.3400
0.4134
10.1087
61,898.3200
0.5708
10.6795
61,898.3000
0.4461
11.1257
61,898.2800
0.6099
11.7355
61,898.2600
0.5824
12.3179
61,898.2400
0.5273
12.8452
61,898.2200
0.4427
13.2879
61,898.2000
0.6166
13.9046
61,898.1800
0.4349
14.3394
61,898.1600
0.5880
14.9274
61,898.1400
0.6016
15.5290
61,898.1200
0.4116
15.9406
61,898.1000
0.3717
16.3123
61,898.0800
0.5521
16.8643
61,898.0600
0.3803
17.2447
61,898.0400
0.5392
17.7839
61,898.0200
0.3845
18.1684
61,898.0000
0.3520
18.5204
61,897.9800
0.3371
18.8576
61,897.9600
0.4707
19.3283
61,897.9400
0.5335
19.8618
61,897.9200
0.4202
20.2820
61,897.9000
0.4087
20.6907
61,897.8800
0.6259
21.3166
61,897.8600
0.6130
21.9296
61,897.8400
0.5021
22.4317
61,897.8200
0.6132
23.0450
61,897.8000
0.4990
23.5439
61,897.7700
0.6157
24.1596
61,897.7400
0.6029
24.7625
61,897.7100
0.3584
25.1209
40,926.5700
0.0040
25.1249
40,813.5200
0.0040
25.1289
40,700.4700
0.0040
25.1328
40,587.4200
0.0040
25.1368
40,474.3700
0.0040
25.1408
40,361.3200
0.0040
25.1448
40,248.2700
0.0040
25.1487
40,135.2200
0.0040
25.1527
40,022.1700
0.0040
25.1567
39,909.1200
0.0040
25.1607
39,796.0700
0.0040
25.1646
39,683.0200
0.0040
25.1686
39,569.9700
0.0040
25.1726
39,456.9200
0.0040
25.1766
39,343.8700
0.0040
25.1805
39,230.8200
0.0040
25.1845
39,117.7700
0.0040
25.1885
39,004.7200
0.0040
25.1925
38,891.6700
0.0040
25.1964
38,778.6200
0.0040
25.2004
38,665.5700
0.0040
25.2044
38,552.5200
0.0040
25.2084
38,439.4700
0.0040
25.2123
38,326.4200
0.0040
25.2163
38,213.3700
0.0040
25.2203
38,100.3200
0.0040
25.2243
37,987.2700
0.0040
25.2282
37,874.2200
0.0040
25.2322
37,761.1700
0.0040
25.2362
37,648.1200
0.0040
25.2402
37,535.0700
0.0040
25.2441
37,422.0200
0.0040
25.2481
37,308.9700
0.0040
25.2521
37,195.9200
0.0040
25.2561
30,367.1800
0.0{3}26
25.2563
30,284.9900
0.0{3}26
25.2566
30,202.8000
0.0{3}26
25.2569
30,120.6100
0.0{3}26
25.2571
30,038.4200
0.0{3}26
25.2574
29,956.2300
0.0{3}26
25.2576
29,874.0400
0.0{3}26
25.2579
29,791.8500
0.0{3}26
25.2582
29,709.6600
0.0{3}26
25.2584
29,627.4700
0.0{3}26
25.2587
29,545.2800
0.0{3}26
25.2590
29,463.0900
0.0{3}26
25.2592
29,380.9000
0.0{3}26
25.2595
29,298.7100
0.0{3}26
25.2598
29,216.5200
0.0{3}26
25.2600
29,134.3300
0.0{3}26
25.2603
Цена
Кол-во (BTC)
Итог (BTC)
66,000.0000
0.0052
24.6607
61,899.2600
0.4456
24.6555
61,899.2400
0.5819
24.2099
61,899.2200
0.3523
23.6281
61,899.2000
0.5600
23.2758
61,899.1900
0.4302
22.7158
61,899.1800
0.5377
22.2856
61,899.1700
0.4738
21.7480
61,899.1600
0.6378
21.2742
61,899.1500
0.3377
20.6364
61,899.1400
0.6151
20.2987
61,899.1300
0.3970
19.6836
61,899.1200
0.3776
19.2866
61,899.1100
0.6184
18.9090
61,899.1000
0.4078
18.2907
61,899.0900
0.4389
17.8829
61,899.0800
0.4114
17.4439
61,899.0700
0.6166
17.0326
61,899.0600
0.4020
16.4160
61,899.0500
0.3296
16.0140
61,899.0400
0.4101
15.6845
61,899.0300
0.3787
15.2744
61,899.0200
0.6457
14.8957
61,899.0100
0.6366
14.2500
61,899.0000
0.4863
13.6134
61,898.9900
0.6380
13.1271
61,898.9800
0.5836
12.4891
61,898.9700
0.5090
11.9055
61,898.9600
0.4353
11.3966
61,898.9500
0.5620
10.9613
61,898.9400
0.5447
10.3993
61,898.9300
0.4260
9.8546
61,898.9200
0.5891
9.4286
61,898.9100
0.5377
8.8395
61,898.9000
0.4145
8.3017
61,898.8900
0.4861
7.8872
61,898.8800
0.5947
7.4011
61,898.8700
0.5054
6.8064
61,898.8600
0.3494
6.3009
61,898.8500
0.3712
5.9516
61,898.8400
0.3715
5.5804
61,898.8300
0.4584
5.2089
61,898.8200
0.5168
4.7505
61,898.8100
0.4679
4.2337
61,898.8000
0.5076
3.7658
61,898.7900
0.5101
3.2582
61,898.7800
0.5766
2.7481
61,898.7700
0.6268
2.1715
61,898.7600
0.6368
1.5447
61,898.7500
0.4136
0.9079
61,898.7400
0.4943
0.4943
61,898.73≈ 61,898.73
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
61,898.73≈ 61,898.73
+ 0.00%
61,898.7200
0.5290
0.5290
61,898.7000
0.4562
0.9851
61,898.6800
0.4747
1.4599
61,898.6600
0.4787
1.9386
61,898.6400
0.6252
2.5637
61,898.6200
0.4850
3.0488
61,898.6000
0.5898
3.6385
61,898.5800
0.5500
4.1885
61,898.5600
0.4916
4.6801
61,898.5400
0.4279
5.1080
61,898.5200
0.3797
5.4876
61,898.5000
0.3517
5.8394
61,898.4800
0.5828
6.4221
61,898.4600
0.3868
6.8089
61,898.4400
0.5177
7.3266
61,898.4200
0.6301
7.9567
61,898.4000
0.5867
8.5434
61,898.3800
0.5100
9.0534
61,898.3600
0.6419
9.6953
61,898.3400
0.4134
10.1087
61,898.3200
0.5708
10.6795
61,898.3000
0.4461
11.1257
61,898.2800
0.6099
11.7355
61,898.2600
0.5824
12.3179
61,898.2400
0.5273
12.8452
61,898.2200
0.4427
13.2879
61,898.2000
0.6166
13.9046
61,898.1800
0.4349
14.3394
61,898.1600
0.5880
14.9274
61,898.1400
0.6016
15.5290
61,898.1200
0.4116
15.9406
61,898.1000
0.3717
16.3123
61,898.0800
0.5521
16.8643
61,898.0600
0.3803
17.2447
61,898.0400
0.5392
17.7839
61,898.0200
0.3845
18.1684
61,898.0000
0.3520
18.5204
61,897.9800
0.3371
18.8576
61,897.9600
0.4707
19.3283
61,897.9400
0.5335
19.8618
61,897.9200
0.4202
20.2820
61,897.9000
0.4087
20.6907
61,897.8800
0.6259
21.3166
61,897.8600
0.6130
21.9296
61,897.8400
0.5021
22.4317
61,897.8200
0.6132
23.0450
61,897.8000
0.4990
23.5439
61,897.7700
0.6157
24.1596
61,897.7400
0.6029
24.7625
61,897.7100
0.3584
25.1209
40,926.5700
0.0040
25.1249
40,813.5200
0.0040
25.1289
40,700.4700
0.0040
25.1328
40,587.4200
0.0040
25.1368
40,474.3700
0.0040
25.1408
40,361.3200
0.0040
25.1448
40,248.2700
0.0040
25.1487
40,135.2200
0.0040
25.1527
40,022.1700
0.0040
25.1567
39,909.1200
0.0040
25.1607
39,796.0700
0.0040
25.1646
39,683.0200
0.0040
25.1686
39,569.9700
0.0040
25.1726
39,456.9200
0.0040
25.1766
39,343.8700
0.0040
25.1805
39,230.8200
0.0040
25.1845
39,117.7700
0.0040
25.1885
39,004.7200
0.0040
25.1925
38,891.6700
0.0040
25.1964
38,778.6200
0.0040
25.2004
38,665.5700
0.0040
25.2044
38,552.5200
0.0040
25.2084
38,439.4700
0.0040
25.2123
38,326.4200
0.0040
25.2163
38,213.3700
0.0040
25.2203
38,100.3200
0.0040
25.2243
37,987.2700
0.0040
25.2282
37,874.2200
0.0040
25.2322
37,761.1700
0.0040
25.2362
37,648.1200
0.0040
25.2402
37,535.0700
0.0040
25.2441
37,422.0200
0.0040
25.2481
37,308.9700
0.0040
25.2521
37,195.9200
0.0040
25.2561
30,367.1800
0.0{3}26
25.2563
30,284.9900
0.0{3}26
25.2566
30,202.8000
0.0{3}26
25.2569
30,120.6100
0.0{3}26
25.2571
30,038.4200
0.0{3}26
25.2574
29,956.2300
0.0{3}26
25.2576
29,874.0400
0.0{3}26
25.2579
29,791.8500
0.0{3}26
25.2582
29,709.6600
0.0{3}26
25.2584
29,627.4700
0.0{3}26
25.2587
29,545.2800
0.0{3}26
25.2590
29,463.0900
0.0{3}26
25.2592
29,380.9000
0.0{3}26
25.2595
29,298.7100
0.0{3}26
25.2598
29,216.5200
0.0{3}26
25.2600
29,134.3300
0.0{3}26
25.2603
торговля
Время
Цена(USDT)
Кол-во(BTC)
05:38:14
61,898.7300
0.0026
05:38:10
61,898.7300
0.0121
05:38:05
61,898.7300
0.0352
05:38:01
61,898.7300
0.0041
05:37:57
61,898.7300
0.0104
05:37:53
61,898.7300
0.0120
05:37:49
61,898.7300
0.0123
05:37:45
61,898.7300
0.0105
05:37:41
61,898.7300
0.0074
05:37:36
61,898.7300
0.0508
05:37:32
61,899.9900
0.0173
05:37:28
61,900.0000
0.0595
05:37:24
61,900.0000
0.0322
05:37:20
61,900.0000
0.0257
05:37:16
61,900.9800
0.0305
05:37:16
61,901.9800
0.0236
05:37:12
61,901.9900
0.1205
05:37:07
61,903.0600
0.0419
05:37:07
61,904.0700
0.0798
05:37:03
61,914.7900
2.2659
05:37:03
61,914.8100
0.0396
05:37:03
61,914.8400
0.0332
05:37:03
61,914.8700
0.0476
05:36:59
61,914.8800
0.0207
05:36:55
61,914.8800
0.0176
05:36:50
61,914.8800
0.0329
05:36:46
61,914.8800
0.0019
05:36:42
61,914.4400
0.0042
05:36:42
61,913.9400
0.0380
05:36:30
61,910.5300
0.1957
05:36:30
61,910.0000
0.0987
05:36:25
61,905.9900
0.0224
05:36:21
61,905.9800
0.0736
05:36:17
61,905.9800
0.0158
05:36:13
61,905.9800
0.0567
05:36:09
61,909.0300
1.1316
05:36:09
61,909.0500
0.0786
05:36:09
61,909.0800
0.0699
05:36:04
61,909.0900
0.0035
05:36:00
61,909.0900
0.0058
05:35:56
61,909.0900
0.0094
05:35:52
61,909.0900
0.0027
05:35:48
61,909.0900
0.0098
05:35:44
61,909.0900
0.2803
05:35:40
61,905.6000
0.0145
05:35:35
61,905.5900
0.0072
05:35:31
61,905.5900
0.0220
05:35:27
61,905.5900
0.0260
05:35:23
61,905.5900
0.0152
05:35:19
61,905.5900
0.0414
05:35:15
61,905.5900
0.0222
05:35:11
61,905.5900
0.0274
05:35:07
61,905.5900
0.0917
05:35:03
61,905.5900
0.0020
05:34:59
61,905.5900
0.0790
05:34:54
61,905.5900
0.0142
05:34:50
61,905.5900
0.0288
05:34:46
61,905.5900
0.0287
05:34:42
61,905.5900
0.0071
05:34:38
61,905.5900
1.0129
05:34:34
61,905.5900
0.0046
05:34:30
61,905.5900
0.0096
05:34:26
61,905.5900
0.0094
05:34:22
61,905.5900
0.0076
05:34:17
61,905.8100
0.0228
05:34:17
61,906.8200
0.0526
05:34:13
61,908.0600
0.1853
05:34:13
61,909.0800
0.0703
05:34:09
61,909.0900
0.0247
05:34:05
61,909.0900
0.0873
05:34:01
61,909.9800
0.2551
05:33:56
61,909.9900
0.0236
05:33:52
61,909.9900
0.0150
05:33:48
61,909.9900
0.0873
05:33:44
61,909.9900
0.2058
05:33:40
61,909.9900
0.0292
05:33:35
61,909.9900
0.0074
05:33:31
61,909.9900
0.0175
05:33:27
61,909.9900
0.0145
05:33:23
61,909.9900
0.0226
05:33:19
61,909.9900
0.0437
05:33:15
61,909.9900
0.0084
05:33:11
61,909.9900
0.0232
05:33:07
61,909.9900
0.2505
05:33:03
61,908.0000
0.0344
05:32:58
61,907.9900
0.1317
05:32:54
61,907.9900
0.0643
05:32:50
61,907.9900
0.1129
05:32:46
61,897.2400
0.6872
05:32:46
61,896.7100
0.0237
05:32:42
61,896.0000
0.0048
05:32:38
61,895.9900
0.0149
05:32:34
61,892.5200
0.2227
05:32:34
61,892.0000
0.0131
05:32:29
61,890.0000
0.0034
05:32:25
61,887.2200
0.1737
05:32:21
61,887.2100
0.0053
05:32:17
61,887.2100
0.0011
05:32:13
61,886.5200
0.1024
05:32:13
61,886.0000
0.0452
Торговля