HANEP/USDT
13.26
≈ 13.26
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 HANEP
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (HANEP)
Итог (HANEP)
13.6600
1.0480
26.9600
13.6500
0.9670
25.9120
13.6400
1.0670
24.9450
13.6300
0.8700
23.8780
13.6200
0.5180
23.0080
13.6100
0.8430
22.4900
13.6000
0.7490
21.6470
13.5900
0.9420
20.8980
13.5800
0.5180
19.9560
13.5700
0.6780
19.4380
13.5600
0.7150
18.7600
13.5500
0.6760
18.0450
13.5400
1.0540
17.3690
13.5300
0.5970
16.3150
13.5200
0.9120
15.7180
13.5100
0.7870
14.8060
13.5000
0.6440
14.0190
13.4900
0.7710
13.3750
13.4800
2.2190
12.6040
13.4700
1.5460
10.3850
13.4600
1.3420
8.8390
13.4500
1.8090
7.4970
13.4400
1.8600
5.6880
13.4300
1.8000
3.8280
13.4200
1.4850
2.0280
13.4100
0.5430
0.5430
13.26≈ 13.26
+ 0.00%
13.2800
0.7990
0.7990
13.2700
0.5850
1.3840
13.2600
0.9290
2.3130
13.2500
0.7940
3.1070
13.2400
0.7630
3.8700
13.2300
0.6160
4.4860
13.2200
0.9570
5.4430
13.2100
0.8320
6.2750
13.2000
1.4150
7.6900
13.1900
1.3740
9.0640
13.1800
1.8190
10.8830
13.1700
1.5440
12.4270
13.1600
1.3380
13.7650
13.1500
1.6000
15.3650
13.1400
1.9850
17.3500
13.1300
1.6470
18.9970
13.1200
1.4390
20.4360
13.1100
1.7630
22.1990
13.1000
1.7950
23.9940
13.0900
1.5730
25.5670
13.0800
0.8410
26.4080
13.0700
0.9580
27.3660
13.0600
1.0920
28.4580
13.0500
1.0890
29.5470
13.0400
0.8740
30.4210
13.0300
0.7450
31.1660
13.0200
1.0230
32.1890
0.0100
250.0000
282.1890
Цена
Кол-во (HANEP)
Итог (HANEP)
13.6600
1.0480
26.9600
13.6500
0.9670
25.9120
13.6400
1.0670
24.9450
13.6300
0.8700
23.8780
13.6200
0.5180
23.0080
13.6100
0.8430
22.4900
13.6000
0.7490
21.6470
13.5900
0.9420
20.8980
13.5800
0.5180
19.9560
13.5700
0.6780
19.4380
13.5600
0.7150
18.7600
13.5500
0.6760
18.0450
13.5400
1.0540
17.3690
13.5300
0.5970
16.3150
13.5200
0.9120
15.7180
13.5100
0.7870
14.8060
13.5000
0.6440
14.0190
13.4900
0.7710
13.3750
13.4800
2.2190
12.6040
13.4700
1.5460
10.3850
13.4600
1.3420
8.8390
13.4500
1.8090
7.4970
13.4400
1.8600
5.6880
13.4300
1.8000
3.8280
13.4200
1.4850
2.0280
13.4100
0.5430
0.5430
13.26≈ 13.26
+ 0.00%
Цена
Кол-во (HANEP)
Итог (HANEP)
13.26≈ 13.26
+ 0.00%
13.2800
0.7990
0.7990
13.2700
0.5850
1.3840
13.2600
0.9290
2.3130
13.2500
0.7940
3.1070
13.2400
0.7630
3.8700
13.2300
0.6160
4.4860
13.2200
0.9570
5.4430
13.2100
0.8320
6.2750
13.2000
1.4150
7.6900
13.1900
1.3740
9.0640
13.1800
1.8190
10.8830
13.1700
1.5440
12.4270
13.1600
1.3380
13.7650
13.1500
1.6000
15.3650
13.1400
1.9850
17.3500
13.1300
1.6470
18.9970
13.1200
1.4390
20.4360
13.1100
1.7630
22.1990
13.1000
1.7950
23.9940
13.0900
1.5730
25.5670
13.0800
0.8410
26.4080
13.0700
0.9580
27.3660
13.0600
1.0920
28.4580
13.0500
1.0890
29.5470
13.0400
0.8740
30.4210
13.0300
0.7450
31.1660
13.0200
1.0230
32.1890
0.0100
250.0000
282.1890
торговля
Время
Цена(USDT)
Кол-во(HANEP)
09:37:08
13.2600
0.9020
09:36:44
13.3000
1.7620
09:36:24
13.2600
0.9810
09:36:06
13.3600
1.7510
09:34:52
13.3500
0.6360
09:34:30
13.2900
1.9200
09:34:07
13.3600
0.6680
09:33:13
13.2900
1.3920
09:32:58
13.3300
0.6590
09:32:37
13.2300
1.7120
09:32:10
13.3000
1.4470
09:31:16
13.2700
1.0690
09:30:59
13.1700
1.9950
09:30:27
13.1900
0.6980
09:29:17
13.1400
0.7220
09:28:53
13.1600
1.7290
09:27:45
13.1600
1.1810
09:27:17
13.2100
1.8430
09:26:48
13.2200
1.1090
09:25:57
13.2400
1.5610
09:25:25
13.2800
0.5280
09:24:51
13.2200
1.7990
09:24:09
13.2200
1.1720
09:23:45
13.2000
0.6310
09:23:24
13.1800
0.5750
09:23:07
13.2100
1.4990
09:21:50
13.2600
1.8690
09:21:35
13.1500
1.4280
09:21:19
13.1600
1.5070
09:21:05
13.2100
1.6790
09:20:50
13.1800
1.2980
09:19:57
13.1600
1.7770
09:19:38
13.2400
0.6560
09:19:18
13.2700
0.6740
09:18:55
13.1700
1.4950
09:17:58
13.2400
1.1170
09:17:29
13.2600
0.8750
09:17:04
13.2400
1.1190
09:16:05
13.2400
0.8610
09:15:41
13.2000
1.0920
09:15:24
13.3100
1.0570
09:14:09
13.2500
0.9930
09:13:51
13.2300
1.1040
09:13:20
13.2900
1.0570
09:12:24
13.3500
0.6870
09:11:52
13.2700
0.5570
09:11:27
13.3000
1.4190
09:10:26
13.3100
1.3060
09:09:53
13.2900
1.6880
09:09:29
13.2600
1.1290
09:08:39
13.3100
1.3610
09:08:14
13.3500
1.4480
09:07:47
13.2400
1.8430
09:06:50
13.3400
1.0850
09:06:22
13.2300
0.8070
09:06:00
13.2900
0.9060
09:04:52
13.2600
1.1830
09:04:27
13.2900
0.6480
09:04:08
13.2600
0.7800
09:03:16
13.2800
1.0800
09:02:51
13.2900
1.6120
09:02:36
13.3000
1.3290
09:02:14
13.2400
1.9640
09:01:19
13.3400
1.7060
09:00:59
13.2300
1.7950
09:00:42
13.3000
0.8170
09:00:18
13.3000
1.3330
08:59:22
13.3400
1.0550
08:59:05
13.3000
1.8920
08:58:43
13.2900
1.0810
08:58:25
13.2700
1.7310
08:57:24
13.2100
0.7490
08:57:05
13.2800
1.8680
08:56:45
13.2400
1.2690
08:56:30
13.3100
1.1540
08:55:27
13.2300
0.7680
08:55:00
13.2200
1.5110
08:54:32
13.2200
0.7150
08:53:33
13.2500
1.2540
08:53:15
13.2900
0.8890
08:53:01
13.3100
0.6690
08:52:42
13.3000
1.3950
08:51:35
13.3100
1.2410
08:51:05
13.3800
1.8230
08:50:50
13.3800
1.3510
08:49:44
13.3600
0.9030
08:49:26
13.2900
1.9740
08:49:05
13.2600
0.5710
08:48:44
13.3700
1.6420
08:47:58
13.3300
1.6120
08:47:26
13.3100
1.1720
08:47:08
13.3500
1.6260
08:46:47
13.2600
1.6830
08:46:01
13.2800
0.7770
08:45:31
13.3400
0.6130
08:45:11
13.3600
1.9570
08:44:16
13.2500
0.9600
08:43:55
13.3300
1.1450
08:43:22
13.2500
0.9370
08:42:15
13.2900
1.0520
Торговля