HANEP/USDT
19.06
≈ 19.06
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 HANEP
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (HANEP)
Итог (HANEP)
19.4700
1.7410
33.4860
19.4600
0.8390
31.7450
19.4500
0.4510
30.9060
19.4400
1.4210
30.4550
19.4300
0.9360
29.0340
19.4200
1.0260
28.0980
19.4100
1.9510
27.0720
19.4000
1.2190
25.1210
19.3900
0.7780
23.9020
19.3800
1.5390
23.1240
19.3700
0.7280
21.5850
19.3600
1.2200
20.8570
19.3500
1.1750
19.6370
19.3400
0.4670
18.4620
19.3300
1.3220
17.9950
19.3200
1.3620
16.6730
19.3100
2.0740
15.3110
19.3000
2.1910
13.2370
19.2900
1.7750
11.0460
19.2800
1.9900
9.2710
19.2700
0.8540
7.2810
19.2600
0.7130
6.4270
19.2500
0.8120
5.7140
19.2400
0.6250
4.9020
19.2300
0.6120
4.2770
19.2200
0.7070
3.6650
19.2100
0.8760
2.9580
19.2000
0.6930
2.0820
19.1900
0.8880
1.3890
19.1800
0.5010
0.5010
19.06≈ 19.06
+ 0.00%
18.9900
0.8960
0.8960
18.9800
0.5820
1.4780
18.9700
0.6430
2.1210
18.9600
0.7360
2.8570
18.9500
0.8340
3.6910
18.9400
0.7290
4.4200
18.9300
0.6030
5.0230
18.9200
0.7380
5.7610
18.9100
0.6170
6.3780
18.9000
0.8300
7.2080
18.8900
1.1690
8.3770
18.8800
1.4610
9.8380
18.8700
1.6990
11.5370
18.8600
1.2440
12.7810
18.8500
1.4160
14.1970
18.8400
0.4910
14.6880
18.8300
0.4730
15.1610
18.8200
0.7570
15.9180
18.8100
0.4720
16.3900
18.8000
0.7450
17.1350
18.7900
0.4390
17.5740
18.7800
0.8860
18.4600
18.7700
0.3380
18.7980
0.0100
250.0000
268.7980
Цена
Кол-во (HANEP)
Итог (HANEP)
19.4700
1.7410
33.4860
19.4600
0.8390
31.7450
19.4500
0.4510
30.9060
19.4400
1.4210
30.4550
19.4300
0.9360
29.0340
19.4200
1.0260
28.0980
19.4100
1.9510
27.0720
19.4000
1.2190
25.1210
19.3900
0.7780
23.9020
19.3800
1.5390
23.1240
19.3700
0.7280
21.5850
19.3600
1.2200
20.8570
19.3500
1.1750
19.6370
19.3400
0.4670
18.4620
19.3300
1.3220
17.9950
19.3200
1.3620
16.6730
19.3100
2.0740
15.3110
19.3000
2.1910
13.2370
19.2900
1.7750
11.0460
19.2800
1.9900
9.2710
19.2700
0.8540
7.2810
19.2600
0.7130
6.4270
19.2500
0.8120
5.7140
19.2400
0.6250
4.9020
19.2300
0.6120
4.2770
19.2200
0.7070
3.6650
19.2100
0.8760
2.9580
19.2000
0.6930
2.0820
19.1900
0.8880
1.3890
19.1800
0.5010
0.5010
19.06≈ 19.06
+ 0.00%
Цена
Кол-во (HANEP)
Итог (HANEP)
19.06≈ 19.06
+ 0.00%
18.9900
0.8960
0.8960
18.9800
0.5820
1.4780
18.9700
0.6430
2.1210
18.9600
0.7360
2.8570
18.9500
0.8340
3.6910
18.9400
0.7290
4.4200
18.9300
0.6030
5.0230
18.9200
0.7380
5.7610
18.9100
0.6170
6.3780
18.9000
0.8300
7.2080
18.8900
1.1690
8.3770
18.8800
1.4610
9.8380
18.8700
1.6990
11.5370
18.8600
1.2440
12.7810
18.8500
1.4160
14.1970
18.8400
0.4910
14.6880
18.8300
0.4730
15.1610
18.8200
0.7570
15.9180
18.8100
0.4720
16.3900
18.8000
0.7450
17.1350
18.7900
0.4390
17.5740
18.7800
0.8860
18.4600
18.7700
0.3380
18.7980
0.0100
250.0000
268.7980
торговля
Время
Цена(USDT)
Кол-во(HANEP)
11:44:32
19.0600
1.2440
11:44:05
19.0300
1.4440
11:43:19
19.0300
1.3800
11:42:21
19.1700
1.2910
11:41:33
19.0200
1.2540
11:41:00
19.0100
1.2400
11:39:39
19.1300
1.4460
11:38:47
19.0400
1.4920
11:38:04
19.1600
0.7670
11:37:31
19.1100
0.7380
11:36:38
19.1100
1.3500
11:35:37
19.0500
1.3630
11:35:06
19.1200
1.4840
11:33:42
19.1800
1.2390
11:32:57
19.1300
0.7550
11:31:38
19.1300
0.8640
11:31:12
19.1800
0.6360
11:30:41
19.1300
1.2180
11:29:59
19.2400
1.3880
11:29:14
19.2000
1.3730
11:27:33
19.1700
0.7190
11:26:44
19.0900
1.1890
11:26:17
19.2400
1.2520
11:25:30
19.1500
1.2560
11:24:52
19.2500
0.8460
11:24:27
19.0900
1.2380
11:23:37
19.2500
1.3750
11:23:11
19.2700
1.4140
11:22:30
19.1500
1.3930
11:21:58
19.2200
1.0530
11:20:41
19.2400
1.2420
11:19:51
19.1400
0.7560
11:18:41
19.1700
0.7940
11:17:59
19.1700
0.9650
11:16:22
19.1200
1.4200
11:14:45
19.0800
1.0970
11:14:04
19.0600
1.4450
11:12:46
19.1500
1.0530
11:12:10
19.0300
1.4130
11:10:57
19.0000
0.7780
11:10:20
19.1100
0.9650
11:09:53
19.0700
1.4370
11:09:18
19.1400
0.9450
11:08:40
19.1500
1.4620
11:08:08
19.0500
0.7930
11:07:21
19.0600
1.4220
11:06:42
19.0000
1.1460
11:06:01
19.1600
1.0060
11:05:18
19.0900
0.7600
11:04:41
19.1000
1.1700
11:03:54
19.1600
0.6820
11:02:36
19.1500
0.6140
11:01:55
19.0400
1.1900
11:00:35
19.1000
0.9460
10:59:09
19.0200
1.1450
10:58:20
19.1500
0.6120
10:57:25
19.0600
0.7170
10:56:44
19.1500
0.7420
10:56:05
19.1500
1.1340
10:54:44
19.0300
0.9510
10:54:14
19.0900
0.6670
10:52:30
19.1600
0.8160
10:51:45
19.1300
1.2530
10:50:43
19.0000
1.0350
10:50:04
19.0500
0.8060
10:48:38
19.0500
1.0910
10:47:46
19.0200
0.9070
10:46:16
18.9900
0.9960
10:44:53
19.1500
1.2830
10:44:19
19.0700
0.7140
10:43:44
19.0200
1.0240
10:42:52
19.0600
0.9090
10:42:06
19.1200
1.4950
10:40:57
19.1100
1.4280
10:40:03
19.1100
1.3260
10:39:11
19.0700
0.9310
10:38:41
18.9900
1.3230
10:38:04
19.1200
0.8490
10:36:56
19.1200
0.7520
10:36:06
19.0700
0.9910
10:34:36
19.1100
0.6720
10:34:08
19.0900
1.3760
10:33:44
19.0400
1.3120
10:32:54
18.9600
0.7250
10:32:24
19.0900
0.8030
10:31:33
19.0100
0.6830
10:30:39
18.9600
1.1360
10:30:14
19.0500
1.3250
10:29:49
19.0400
1.3090
10:29:24
19.0100
1.1430
10:28:50
19.1000
1.4210
10:28:24
18.9800
1.0780
10:27:49
19.0400
1.3860
10:26:27
19.0000
0.6280
10:25:40
18.9700
1.4010
10:24:40
18.9700
1.1480
10:23:58
19.0800
0.7840
10:22:40
18.9700
1.3410
10:21:53
19.1300
1.3740
10:21:04
19.1200
0.7590
Торговля