GNS/USDT
1.779
≈ 1.77
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 GNS
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (GNS)
Итог (GNS)
2.1240
47.8103
28K
2.1230
745.1483
28K
2.1220
220.3057
27K
2.1210
83.2407
27K
2.1200
261.8728
27K
2.1180
389.9101
27K
2.1170
453.7882
26K
2.1160
148.4928
26K
2.1140
639.4833
26K
2.1110
78.4864
25K
2.1090
425.2770
25K
2.1080
261.1345
24K
2.1070
184.9411
24K
2.1060
223.6904
24K
2.1050
456.7278
24K
2.1040
330.8739
23K
2.1030
366.6555
23K
2.1020
136.8666
23K
2.1010
51.4132
22K
2.1000
640.4434
22K
2.0990
175.2410
22K
2.0980
279.6270
22K
2.0970
726.1070
21K
2.0960
73.4866
21K
2.0940
513.1718
20K
2.0930
256.9423
20K
2.0920
50.7784
20K
2.0910
576.9125
20K
2.0880
329.9174
19K
2.0870
270.8117
19K
2.0860
288.6691
18K
2.0850
139.7276
18K
2.0830
387.3871
18K
2.0820
83.6431
18K
2.0810
910.4902
18K
2.0800
522.3160
17K
2.0770
150.3603
16K
2.0750
116.3627
16K
2.0740
108.9665
16K
2.0730
69.2293
16K
2.0720
356.7729
16K
2.0710
450.3152
15K
2.0700
123.5890
15K
2.0660
464.6910
15K
2.0650
602.0666
14K
2.0640
160.4875
14K
2.0620
914.2896
14K
2.0600
540.6064
13K
2.0590
453.8437
12K
2.0580
61.3185
12K
2.0570
163.8991
12K
2.0560
412.6536
11K
2.0540
499.7762
11K
2.0530
200.6979
11K
2.0520
474.4725
10K
2.0510
79.8784
10K
2.0490
780.5269
10K
2.0480
908.7484
9K
2.0470
155.8744
8K
2.0450
165.1159
8K
2.0440
199.7761
8K
2.0430
646.8149
8K
2.0420
88.9464
7K
2.0410
544.3496
7K
2.0390
293.7734
6K
2.0370
172.6106
6K
2.0360
120.9689
6K
2.0350
475.6277
6K
2.0330
173.3125
5K
2.0320
458.0398
5K
2.0310
655.5363
5K
2.0270
534.6154
4K
2.0260
471.7432
3K
2.0250
546.2693
3K
2.0150
171.9379
2K
1.9940
107.2484
2K
1.9760
142.2457
2K
1.9520
85.3334
2K
1.9360
144.1877
2K
1.9180
248.7078
2K
1.9090
86.4537
1K
1.9000
173.0587
1K
1.8910
209.0586
1K
1.8710
1.5000
987.2983
1.8690
224.8216
985.7983
1.8480
265.2068
760.9766
1.8460
1.0000
495.7698
1.8260
110.8196
494.7698
1.8240
0.5000
383.9503
1.8210
0.5000
383.4503
1.8190
0.5000
382.9503
1.8170
0.5000
382.4503
1.8120
1.5000
381.9503
1.8110
0.5000
380.4503
1.8080
0.5000
379.9503
1.8030
239.9589
379.4503
1.8020
0.5000
139.4914
1.7990
0.5000
138.9914
1.7980
0.5000
138.4914
1.7840
137.9914
137.9914
1.779≈ 1.77
+ 0.00%
1.8330
114.8374
114.8374
1.8180
189.5406
304.3779
1.7840
249.9979
554.3759
1.7740
249.6951
804.0709
1.7540
231.1682
1K
1.7300
232.7738
1K
1.7070
175.6861
1K
1.6910
208.7281
2K
1.6850
88.5329
2K
1.6650
117.8172
2K
1.6620
77.6128
2K
1.6520
184.6576
2K
1.6420
267.2215
2K
1.6320
157.7410
3K
1.6130
381.2737
3K
1.5960
69.5487
3K
1.5790
285.0245
3K
1.5710
82.3773
3K
1.5520
69.5450
3K
1.5300
183.5861
4K
1.5090
369.0{3}88
4K
1.5080
654.6362
5K
1.5060
381.5634
5K
1.5050
618.4093
6K
1.5040
492.6203
6K
1.5020
245.5966
6K
1.5010
295.5851
7K
1.4990
873.8012
8K
1.4980
555.7924
8K
1.4970
371.7197
8K
1.4960
233.0761
9K
1.4930
172.1330
9K
1.4910
489.8129
9K
1.4890
1,194.7657
11K
1.4880
338.3921
11K
1.4860
716.4673
12K
1.4830
641.4704
12K
1.4810
749.0610
13K
1.4790
292.7221
13K
1.4780
929.9442
14K
1.4770
1,082.5514
15K
1.4760
107.7164
15K
1.4750
548.1726
16K
1.4740
384.4163
16K
1.4730
386.7017
17K
1.4700
873.4192
18K
1.4690
868.8899
18K
1.4670
1,122.4589
20K
1.4660
339.1893
20K
1.4650
590.7848
21K
1.4640
139.8621
21K
1.4630
253.9012
21K
1.4620
642.9201
22K
1.4610
185.8193
22K
1.4600
459.5913
22K
1.4570
312.4597
23K
1.4560
234.6513
23K
1.4550
592.1069
23K
1.4520
72.4587
23K
1.4510
129.5751
24K
1.4500
279.9725
24K
1.4490
824.0224
25K
1.4480
721.4417
25K
1.4470
274.0904
26K
1.4460
462.2097
26K
1.4450
829.7762
27K
1.4440
463.2366
27K
1.4430
690.2146
28K
1.4420
518.1299
29K
1.4400
489.4779
29K
1.4380
290.7025
29K
1.4370
421.4099
30K
1.4360
88.6470
30K
1.4340
107.4227
30K
1.4330
154.0531
30K
1.4310
401.1823
31K
1.4290
848.9219
31K
1.4280
761.1055
32K
1.4260
112.1713
32K
1.4250
80.7063
32K
1.4230
1,429.5913
34K
1.4210
710.5728
35K
1.4200
375.8067
35K
1.4190
626.6032
36K
1.4180
337.1807
36K
1.4160
345.3127
36K
1.4150
1,327.0264
38K
1.4140
807.9360
38K
1.4130
245.6893
39K
1.4110
570.4072
39K
1.4090
438.3004
40K
1.4070
333.7088
40K
1.4050
1,402.3753
41K
1.3990
673.7496
42K
1.3980
73.5886
42K
1.3970
179.2749
42K
1.3960
493.0322
43K
1.3920
2,096.4312
45K
1.3890
1,435.7185
46K
1.3880
334.8426
47K
Цена
Кол-во (GNS)
Итог (GNS)
2.1240
47.8103
28K
2.1230
745.1483
28K
2.1220
220.3057
27K
2.1210
83.2407
27K
2.1200
261.8728
27K
2.1180
389.9101
27K
2.1170
453.7882
26K
2.1160
148.4928
26K
2.1140
639.4833
26K
2.1110
78.4864
25K
2.1090
425.2770
25K
2.1080
261.1345
24K
2.1070
184.9411
24K
2.1060
223.6904
24K
2.1050
456.7278
24K
2.1040
330.8739
23K
2.1030
366.6555
23K
2.1020
136.8666
23K
2.1010
51.4132
22K
2.1000
640.4434
22K
2.0990
175.2410
22K
2.0980
279.6270
22K
2.0970
726.1070
21K
2.0960
73.4866
21K
2.0940
513.1718
20K
2.0930
256.9423
20K
2.0920
50.7784
20K
2.0910
576.9125
20K
2.0880
329.9174
19K
2.0870
270.8117
19K
2.0860
288.6691
18K
2.0850
139.7276
18K
2.0830
387.3871
18K
2.0820
83.6431
18K
2.0810
910.4902
18K
2.0800
522.3160
17K
2.0770
150.3603
16K
2.0750
116.3627
16K
2.0740
108.9665
16K
2.0730
69.2293
16K
2.0720
356.7729
16K
2.0710
450.3152
15K
2.0700
123.5890
15K
2.0660
464.6910
15K
2.0650
602.0666
14K
2.0640
160.4875
14K
2.0620
914.2896
14K
2.0600
540.6064
13K
2.0590
453.8437
12K
2.0580
61.3185
12K
2.0570
163.8991
12K
2.0560
412.6536
11K
2.0540
499.7762
11K
2.0530
200.6979
11K
2.0520
474.4725
10K
2.0510
79.8784
10K
2.0490
780.5269
10K
2.0480
908.7484
9K
2.0470
155.8744
8K
2.0450
165.1159
8K
2.0440
199.7761
8K
2.0430
646.8149
8K
2.0420
88.9464
7K
2.0410
544.3496
7K
2.0390
293.7734
6K
2.0370
172.6106
6K
2.0360
120.9689
6K
2.0350
475.6277
6K
2.0330
173.3125
5K
2.0320
458.0398
5K
2.0310
655.5363
5K
2.0270
534.6154
4K
2.0260
471.7432
3K
2.0250
546.2693
3K
2.0150
171.9379
2K
1.9940
107.2484
2K
1.9760
142.2457
2K
1.9520
85.3334
2K
1.9360
144.1877
2K
1.9180
248.7078
2K
1.9090
86.4537
1K
1.9000
173.0587
1K
1.8910
209.0586
1K
1.8710
1.5000
987.2983
1.8690
224.8216
985.7983
1.8480
265.2068
760.9766
1.8460
1.0000
495.7698
1.8260
110.8196
494.7698
1.8240
0.5000
383.9503
1.8210
0.5000
383.4503
1.8190
0.5000
382.9503
1.8170
0.5000
382.4503
1.8120
1.5000
381.9503
1.8110
0.5000
380.4503
1.8080
0.5000
379.9503
1.8030
239.9589
379.4503
1.8020
0.5000
139.4914
1.7990
0.5000
138.9914
1.7980
0.5000
138.4914
1.7840
137.9914
137.9914
1.779≈ 1.77
+ 0.00%
Цена
Кол-во (GNS)
Итог (GNS)
1.779≈ 1.77
+ 0.00%
1.8330
114.8374
114.8374
1.8180
189.5406
304.3779
1.7840
249.9979
554.3759
1.7740
249.6951
804.0709
1.7540
231.1682
1K
1.7300
232.7738
1K
1.7070
175.6861
1K
1.6910
208.7281
2K
1.6850
88.5329
2K
1.6650
117.8172
2K
1.6620
77.6128
2K
1.6520
184.6576
2K
1.6420
267.2215
2K
1.6320
157.7410
3K
1.6130
381.2737
3K
1.5960
69.5487
3K
1.5790
285.0245
3K
1.5710
82.3773
3K
1.5520
69.5450
3K
1.5300
183.5861
4K
1.5090
369.0{3}88
4K
1.5080
654.6362
5K
1.5060
381.5634
5K
1.5050
618.4093
6K
1.5040
492.6203
6K
1.5020
245.5966
6K
1.5010
295.5851
7K
1.4990
873.8012
8K
1.4980
555.7924
8K
1.4970
371.7197
8K
1.4960
233.0761
9K
1.4930
172.1330
9K
1.4910
489.8129
9K
1.4890
1,194.7657
11K
1.4880
338.3921
11K
1.4860
716.4673
12K
1.4830
641.4704
12K
1.4810
749.0610
13K
1.4790
292.7221
13K
1.4780
929.9442
14K
1.4770
1,082.5514
15K
1.4760
107.7164
15K
1.4750
548.1726
16K
1.4740
384.4163
16K
1.4730
386.7017
17K
1.4700
873.4192
18K
1.4690
868.8899
18K
1.4670
1,122.4589
20K
1.4660
339.1893
20K
1.4650
590.7848
21K
1.4640
139.8621
21K
1.4630
253.9012
21K
1.4620
642.9201
22K
1.4610
185.8193
22K
1.4600
459.5913
22K
1.4570
312.4597
23K
1.4560
234.6513
23K
1.4550
592.1069
23K
1.4520
72.4587
23K
1.4510
129.5751
24K
1.4500
279.9725
24K
1.4490
824.0224
25K
1.4480
721.4417
25K
1.4470
274.0904
26K
1.4460
462.2097
26K
1.4450
829.7762
27K
1.4440
463.2366
27K
1.4430
690.2146
28K
1.4420
518.1299
29K
1.4400
489.4779
29K
1.4380
290.7025
29K
1.4370
421.4099
30K
1.4360
88.6470
30K
1.4340
107.4227
30K
1.4330
154.0531
30K
1.4310
401.1823
31K
1.4290
848.9219
31K
1.4280
761.1055
32K
1.4260
112.1713
32K
1.4250
80.7063
32K
1.4230
1,429.5913
34K
1.4210
710.5728
35K
1.4200
375.8067
35K
1.4190
626.6032
36K
1.4180
337.1807
36K
1.4160
345.3127
36K
1.4150
1,327.0264
38K
1.4140
807.9360
38K
1.4130
245.6893
39K
1.4110
570.4072
39K
1.4090
438.3004
40K
1.4070
333.7088
40K
1.4050
1,402.3753
41K
1.3990
673.7496
42K
1.3980
73.5886
42K
1.3970
179.2749
42K
1.3960
493.0322
43K
1.3920
2,096.4312
45K
1.3890
1,435.7185
46K
1.3880
334.8426
47K
торговля
Время
Цена(USDT)
Кол-во(GNS)
18:31:05
1.7790
5.7472
18:31:01
1.7800
1.4532
18:30:57
1.7800
1.9139
18:30:52
1.7800
0.8507
18:30:44
1.7790
1.2241
18:30:39
1.7800
0.9175
18:30:35
1.7800
1.6942
18:30:30
1.7800
0.9392
18:30:25
1.7800
1.3015
18:30:21
1.7800
1.5795
18:30:15
1.7800
1.0227
18:30:11
1.7800
21.0164
18:30:06
1.7780
1.5410
18:29:58
1.7790
1.9369
18:29:53
1.7790
0.6043
18:29:49
1.7790
0.8847
18:29:45
1.7790
1.0779
18:29:40
1.7790
1.9086
18:29:16
1.7790
1.1050
18:29:11
1.7790
1.7961
18:29:06
1.7790
0.5134
18:29:02
1.7790
1.3174
18:28:57
1.7790
0.8604
18:28:53
1.7790
1.9093
18:28:49
1.7790
5.0816
18:28:44
1.7800
1.1866
18:28:40
1.7790
1.7325
18:28:36
1.7790
0.9384
18:28:31
1.7790
1.7764
18:28:27
1.7790
1.3284
18:28:23
1.7800
1.1408
18:28:19
1.7800
1.2245
18:28:14
1.7800
0.5552
18:28:09
1.7790
1.9819
18:28:05
1.7790
1.3003
18:27:49
1.7790
0.9726
18:27:44
1.7790
1.2556
18:27:32
1.7790
1.7505
18:27:27
1.7790
1.4707
18:27:19
1.7790
1.7514
18:27:15
1.7790
1.1487
18:27:11
1.7790
0.6960
18:27:02
1.7780
0.8789
18:26:57
1.7780
1.2487
18:26:53
1.7780
0.6614
18:26:44
1.7790
1.3722
18:26:40
1.7790
0.8189
18:26:36
1.7790
0.8866
18:26:27
1.7790
1.0780
18:26:23
1.7790
0.9779
18:26:18
1.7800
1.1844
18:26:14
1.7790
1.1872
18:26:09
1.7790
1.1715
18:26:04
1.7790
1.0400
18:25:59
1.7790
1.2295
18:25:55
1.7800
1.6508
18:25:50
1.7790
0.8795
18:25:45
1.7790
1.9116
18:25:41
1.7790
1.5664
18:25:36
1.7810
1.1748
18:25:31
1.7810
1.5963
18:25:27
1.7810
1.4002
18:25:23
1.7810
1.5920
18:25:18
1.7810
1.3948
18:25:13
1.7810
0.5391
18:25:08
1.7810
1.9981
18:25:04
1.7810
1.0870
18:24:57
1.7810
1.6123
18:24:53
1.7810
1.8204
18:24:48
1.7810
0.7520
18:24:44
1.7810
0.5160
18:24:40
1.7800
1.0320
18:24:35
1.7800
0.7021
18:24:27
1.7800
0.5311
18:24:22
1.7800
1.7481
18:24:10
1.7800
1.8963
18:24:06
1.7800
1.6406
18:24:02
1.7800
1.8271
18:23:57
1.7800
0.5509
18:23:53
1.7800
0.5689
18:23:40
1.7800
1.3325
18:23:36
1.7800
1.6975
18:23:31
1.7800
1.4189
18:23:27
1.7800
1.1591
18:23:23
1.7800
1.1743
18:23:19
1.7800
1.0233
18:23:14
1.7800
1.7351
18:23:10
1.7800
0.7112
18:23:06
1.7800
0.5262
18:23:01
1.7800
0.7742
18:22:57
1.7790
1.2817
18:22:52
1.7790
1.2784
18:22:48
1.7800
1.7807
18:22:43
1.7800
1.9626
18:22:39
1.7790
0.7543
18:22:35
1.7810
1.3442
18:22:30
1.7810
0.7447
18:22:26
1.7810
1.1188
18:22:22
1.7810
0.6682
18:22:17
1.7810
1.5123
Торговля