GNS/USDT
1.48
≈ 1.48
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 GNS
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (GNS)
Итог (GNS)
3.0810
39.4792
14K
3.0770
65.6856
14K
3.0710
280.1425
14K
3.0590
107.8705
14K
3.0510
119.9955
14K
3.0430
207.7262
14K
3.0380
44.0619
14K
3.0210
128.4708
14K
3.0180
49.5595
13K
3.0160
309.3124
13K
3.0140
163.2536
13K
3.0100
130.0296
13K
3.0050
98.5974
13K
2.9930
272.0935
13K
2.9920
278.3316
12K
2.9830
238.2743
12K
2.9820
200.2986
12K
2.9760
323.1348
12K
2.9680
635.6061
11K
2.9660
74.8368
11K
2.9640
123.9932
11K
2.9600
496.2820
11K
2.9590
306.7461
10K
2.9560
99.4201
10K
2.9550
163.8491
10K
2.9540
101.4706
10K
2.9500
286.3587
9K
2.9360
49.7419
9K
2.9290
202.7582
9K
2.9280
80.5668
9K
2.9230
409.0069
9K
2.6200
207.9616
8K
2.5840
300.7976
8K
2.5140
234.9332
8K
2.4610
187.9708
8K
2.4420
218.3538
7K
2.3980
144.0966
7K
2.3780
120.8855
7K
2.3410
71.9707
7K
2.2690
344.6087
7K
2.2370
96.3628
7K
2.1960
263.3082
6K
2.1270
153.9366
6K
2.0710
435.0761
6K
2.0180
111.9380
6K
1.9920
457.5924
6K
1.9200
253.1839
5K
1.9020
44.7525
5K
1.8810
119.1716
5K
1.8700
122.9565
5K
1.8590
43.1402
5K
1.8520
121.5885
4K
1.8290
47.2109
4K
1.8140
234.8707
4K
1.7990
175.9829
4K
1.7800
60.1145
4K
1.7560
247.8772
4K
1.7410
228.9959
4K
1.7250
268.1103
3K
1.7010
131.5260
3K
1.6860
94.4637
3K
1.6690
279.2912
3K
1.6540
142.2984
3K
1.6340
82.2014
2K
1.6270
111.1643
2K
1.6110
156.6600
2K
1.6040
148.8821
2K
1.5900
155.7703
2K
1.5850
273.0983
2K
1.5700
195.8818
2K
1.5610
114.2084
1K
1.5400
323.2150
1K
1.5290
235.2397
869.5026
1.5180
143.6143
634.2630
1.4940
203.4212
490.6487
1.4850
287.2274
287.2274
1.48≈ 1.48
+ 0.00%
1.4750
258.5971
258.5971
1.4650
218.3322
476.9293
1.4400
149.4515
626.3808
1.4280
308.5525
934.9333
1.4160
103.1625
1K
1.3940
166.6741
1K
1.3840
78.6887
1K
1.3680
296.4652
2K
1.3620
122.7031
2K
1.3540
127.4353
2K
1.3510
545.0376
2K
1.3470
154.6543
3K
1.3460
386.9576
3K
1.3430
433.1058
3K
1.3420
728.0454
4K
1.3410
1,367.8026
5K
1.3390
84.5562
6K
1.3380
274.0717
6K
1.3350
577.1299
6K
1.3340
1,188.7624
8K
1.3330
1,004.7585
9K
1.3280
362.1097
9K
1.3250
338.1452
9K
1.3240
901.3815
10K
1.3230
641.1181
11K
1.3220
734.6158
12K
1.3210
622.8497
12K
1.3200
983.2692
13K
1.3140
375.4780
14K
1.3090
630.7487
14K
1.3070
363.8632
15K
1.3000
751.6800
15K
1.2990
1,352.2239
17K
1.2960
183.1156
17K
1.2950
260.4558
17K
1.2930
315.6584
17K
1.2910
308.9722
18K
1.2880
1,137.2612
19K
1.2870
481.9465
19K
1.2860
431.5944
20K
1.2780
662.6208
20K
1.2770
1,223.4547
22K
1.2750
210.3789
22K
1.2740
647.5259
22K
1.2710
1,453.7535
24K
1.2670
1,071.6160
25K
1.2630
1,402.7341
26K
1.2610
227.5761
27K
1.2590
345.5552
27K
1.2580
729.9367
28K
1.2550
620.9338
28K
1.2510
100.0657
28K
1.2480
1,476.8272
30K
1.2450
536.4221
30K
1.2440
801.2793
31K
1.2430
648.8359
32K
1.2410
882.6140
33K
1.2340
887.2552
34K
1.2330
328.2373
34K
1.2300
330.3704
34K
1.2290
691.3561
35K
1.2280
321.6171
35K
1.2260
169.1637
36K
1.2220
899.5805
36K
1.2180
356.1554
37K
1.2140
504.2377
37K
1.2100
401.1710
38K
1.2090
150.7568
38K
1.2040
639.1419
38K
1.2010
296.3711
39K
1.2000
489.2989
39K
1.1980
1,787.6830
41K
1.1920
127.2509
41K
1.1910
1,219.8007
42K
1.1870
627.5248
43K
1.1850
1,017.5179
44K
1.1840
422.9770
44K
1.1820
310.3013
45K
1.1800
838.4298
46K
1.1790
1,324.9096
47K
1.1780
571.2792
48K
1.1760
527.4092
48K
1.1710
1,188.2803
49K
1.1690
288.5643
50K
1.1620
1,490.2683
51K
1.1610
601.2836
52K
1.1600
1,601.9215
53K
1.1520
332.0403
54K
1.1500
345.9581
54K
1.1490
744.5090
55K
1.1470
1,128.5851
56K
1.1410
986.9414
57K
1.1400
76.0709
57K
1.1390
553.4021
57K
1.1370
476.0034
58K
1.1320
516.9709
58K
1.1300
657.1737
59K
1.1280
2,021.0726
61K
1.1240
734.0883
62K
1.1200
624.0532
62K
Цена
Кол-во (GNS)
Итог (GNS)
3.0810
39.4792
14K
3.0770
65.6856
14K
3.0710
280.1425
14K
3.0590
107.8705
14K
3.0510
119.9955
14K
3.0430
207.7262
14K
3.0380
44.0619
14K
3.0210
128.4708
14K
3.0180
49.5595
13K
3.0160
309.3124
13K
3.0140
163.2536
13K
3.0100
130.0296
13K
3.0050
98.5974
13K
2.9930
272.0935
13K
2.9920
278.3316
12K
2.9830
238.2743
12K
2.9820
200.2986
12K
2.9760
323.1348
12K
2.9680
635.6061
11K
2.9660
74.8368
11K
2.9640
123.9932
11K
2.9600
496.2820
11K
2.9590
306.7461
10K
2.9560
99.4201
10K
2.9550
163.8491
10K
2.9540
101.4706
10K
2.9500
286.3587
9K
2.9360
49.7419
9K
2.9290
202.7582
9K
2.9280
80.5668
9K
2.9230
409.0069
9K
2.6200
207.9616
8K
2.5840
300.7976
8K
2.5140
234.9332
8K
2.4610
187.9708
8K
2.4420
218.3538
7K
2.3980
144.0966
7K
2.3780
120.8855
7K
2.3410
71.9707
7K
2.2690
344.6087
7K
2.2370
96.3628
7K
2.1960
263.3082
6K
2.1270
153.9366
6K
2.0710
435.0761
6K
2.0180
111.9380
6K
1.9920
457.5924
6K
1.9200
253.1839
5K
1.9020
44.7525
5K
1.8810
119.1716
5K
1.8700
122.9565
5K
1.8590
43.1402
5K
1.8520
121.5885
4K
1.8290
47.2109
4K
1.8140
234.8707
4K
1.7990
175.9829
4K
1.7800
60.1145
4K
1.7560
247.8772
4K
1.7410
228.9959
4K
1.7250
268.1103
3K
1.7010
131.5260
3K
1.6860
94.4637
3K
1.6690
279.2912
3K
1.6540
142.2984
3K
1.6340
82.2014
2K
1.6270
111.1643
2K
1.6110
156.6600
2K
1.6040
148.8821
2K
1.5900
155.7703
2K
1.5850
273.0983
2K
1.5700
195.8818
2K
1.5610
114.2084
1K
1.5400
323.2150
1K
1.5290
235.2397
869.5026
1.5180
143.6143
634.2630
1.4940
203.4212
490.6487
1.4850
287.2274
287.2274
1.48≈ 1.48
+ 0.00%
Цена
Кол-во (GNS)
Итог (GNS)
1.48≈ 1.48
+ 0.00%
1.4750
258.5971
258.5971
1.4650
218.3322
476.9293
1.4400
149.4515
626.3808
1.4280
308.5525
934.9333
1.4160
103.1625
1K
1.3940
166.6741
1K
1.3840
78.6887
1K
1.3680
296.4652
2K
1.3620
122.7031
2K
1.3540
127.4353
2K
1.3510
545.0376
2K
1.3470
154.6543
3K
1.3460
386.9576
3K
1.3430
433.1058
3K
1.3420
728.0454
4K
1.3410
1,367.8026
5K
1.3390
84.5562
6K
1.3380
274.0717
6K
1.3350
577.1299
6K
1.3340
1,188.7624
8K
1.3330
1,004.7585
9K
1.3280
362.1097
9K
1.3250
338.1452
9K
1.3240
901.3815
10K
1.3230
641.1181
11K
1.3220
734.6158
12K
1.3210
622.8497
12K
1.3200
983.2692
13K
1.3140
375.4780
14K
1.3090
630.7487
14K
1.3070
363.8632
15K
1.3000
751.6800
15K
1.2990
1,352.2239
17K
1.2960
183.1156
17K
1.2950
260.4558
17K
1.2930
315.6584
17K
1.2910
308.9722
18K
1.2880
1,137.2612
19K
1.2870
481.9465
19K
1.2860
431.5944
20K
1.2780
662.6208
20K
1.2770
1,223.4547
22K
1.2750
210.3789
22K
1.2740
647.5259
22K
1.2710
1,453.7535
24K
1.2670
1,071.6160
25K
1.2630
1,402.7341
26K
1.2610
227.5761
27K
1.2590
345.5552
27K
1.2580
729.9367
28K
1.2550
620.9338
28K
1.2510
100.0657
28K
1.2480
1,476.8272
30K
1.2450
536.4221
30K
1.2440
801.2793
31K
1.2430
648.8359
32K
1.2410
882.6140
33K
1.2340
887.2552
34K
1.2330
328.2373
34K
1.2300
330.3704
34K
1.2290
691.3561
35K
1.2280
321.6171
35K
1.2260
169.1637
36K
1.2220
899.5805
36K
1.2180
356.1554
37K
1.2140
504.2377
37K
1.2100
401.1710
38K
1.2090
150.7568
38K
1.2040
639.1419
38K
1.2010
296.3711
39K
1.2000
489.2989
39K
1.1980
1,787.6830
41K
1.1920
127.2509
41K
1.1910
1,219.8007
42K
1.1870
627.5248
43K
1.1850
1,017.5179
44K
1.1840
422.9770
44K
1.1820
310.3013
45K
1.1800
838.4298
46K
1.1790
1,324.9096
47K
1.1780
571.2792
48K
1.1760
527.4092
48K
1.1710
1,188.2803
49K
1.1690
288.5643
50K
1.1620
1,490.2683
51K
1.1610
601.2836
52K
1.1600
1,601.9215
53K
1.1520
332.0403
54K
1.1500
345.9581
54K
1.1490
744.5090
55K
1.1470
1,128.5851
56K
1.1410
986.9414
57K
1.1400
76.0709
57K
1.1390
553.4021
57K
1.1370
476.0034
58K
1.1320
516.9709
58K
1.1300
657.1737
59K
1.1280
2,021.0726
61K
1.1240
734.0883
62K
1.1200
624.0532
62K
торговля
Время
Цена(USDT)
Кол-во(GNS)
16:07:48
1.4800
1.8963
16:07:40
1.4800
1.2884
16:07:35
1.4800
1.0707
16:07:31
1.4800
1.8588
16:07:11
1.4790
1.6615
16:07:07
1.4790
0.8940
16:07:03
1.4790
0.9886
16:06:58
1.4800
0.9948
16:06:54
1.4800
0.9349
16:06:49
1.4790
1.0204
16:06:45
1.4790
1.3576
16:06:41
1.4790
1.2201
16:06:37
1.4790
1.6666
16:06:32
1.4800
1.8087
16:06:28
1.4800
0.5664
16:06:24
1.4800
1.1142
16:06:19
1.4800
1.8892
16:06:15
1.4800
3.0676
16:06:11
1.4800
1.4111
16:06:07
1.4800
1.4327
16:06:03
1.4800
1.7682
16:05:58
1.4800
1.3209
16:05:54
1.4800
1.2004
16:05:50
1.4800
1.3097
16:05:45
1.4800
1.9005
16:05:41
1.4800
1.8471
16:05:36
1.4800
1.7337
16:05:32
1.4800
1.5123
16:05:28
1.4800
1.9812
16:05:24
1.4790
1.5940
16:05:19
1.4790
0.7385
16:05:15
1.4790
1.6929
16:05:11
1.4790
0.6733
16:05:07
1.4800
0.8480
16:05:02
1.4820
1.0933
16:04:58
1.4820
1.2406
16:04:54
1.4820
1.8763
16:04:49
1.4820
2.7044
16:04:45
1.4820
2.7044
16:04:41
1.4810
0.7437
16:04:36
1.4810
1.2764
16:04:32
1.4810
1.2528
16:04:28
1.4810
1.7281
16:04:23
1.4810
0.6874
16:04:19
1.4810
0.6673
16:04:15
1.4820
1.6376
16:04:11
1.4820
1.4080
16:04:07
1.4810
1.2428
16:04:02
1.4810
1.3798
16:03:58
1.4810
1.5887
16:03:54
1.4810
6.9316
16:03:50
1.4810
1.1515
16:03:45
1.4800
1.2039
16:03:41
1.4800
1.3304
16:03:37
1.4800
0.8196
16:03:32
1.4800
1.1150
16:03:28
1.4800
0.5426
16:03:24
1.4800
1.3775
16:03:20
1.4800
0.8471
16:03:15
1.4800
1.5034
16:03:11
1.4800
0.6200
16:03:07
1.4800
0.9192
16:03:03
1.4800
1.0592
16:02:59
1.4790
1.2456
16:02:54
1.4790
1.6572
16:02:50
1.4790
1.4488
16:02:46
1.4790
0.6480
16:02:41
1.4790
1.0838
16:02:37
1.4790
0.7004
16:02:33
1.4790
1.8044
16:02:28
1.4790
1.0502
16:02:24
1.4790
1.1743
16:02:20
1.4790
1.4157
16:02:16
1.4790
1.1361
16:02:11
1.4790
1.3321
16:02:07
1.4790
1.5413
16:02:03
1.4790
1.0272
16:01:59
1.4800
0.6662
16:01:54
1.4800
0.9940
16:01:50
1.4800
1.5691
16:01:46
1.4810
0.8380
16:01:42
1.4810
0.8012
16:01:38
1.4810
0.6019
16:01:33
1.4810
1.6862
16:01:29
1.4810
4.1148
16:01:25
1.4810
1.3672
16:01:20
1.4810
0.8776
16:01:16
1.4810
1.0636
16:01:12
1.4810
2.1236
16:01:08
1.4810
2.1132
16:01:03
1.4800
0.7044
16:00:59
1.4800
0.9096
16:00:55
1.4800
0.7044
16:00:51
1.4800
1.3348
16:00:46
1.4800
1.3695
16:00:42
1.4800
1.7607
16:00:38
1.4800
0.5876
16:00:34
1.4800
0.6773
16:00:29
1.4800
0.5022
16:00:25
1.4800
0.6406
Торговля