GNS/USDT
1.754
≈ 1.75
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 GNS
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (GNS)
Итог (GNS)
3.0810
39.4792
14K
3.0770
65.6856
14K
3.0710
280.1425
14K
3.0590
107.8705
13K
3.0510
119.9955
13K
3.0430
207.7262
13K
3.0380
44.0619
13K
3.0210
128.4708
13K
3.0180
49.5595
13K
3.0160
309.3124
13K
3.0140
163.2536
12K
3.0100
130.0296
12K
3.0050
98.5974
12K
2.9930
272.0935
12K
2.9920
278.3316
12K
2.9830
238.2743
11K
2.9820
200.2986
11K
2.9780
273.5680
11K
2.9760
323.1348
11K
2.9680
635.6061
10K
2.9660
74.8368
10K
2.9640
123.9932
10K
2.9600
496.2820
9K
2.9590
306.7461
9K
2.9560
99.4201
9K
2.9550
163.8491
9K
2.9540
101.4706
8K
2.9500
325.7557
8K
2.9360
49.7419
8K
2.9290
202.7582
8K
2.9280
80.5668
8K
2.9230
409.0069
8K
2.9000
49.6272
7K
2.8720
271.1047
7K
2.8220
337.1574
7K
2.7620
174.8633
7K
2.6970
311.5910
6K
2.6320
338.7015
6K
2.6120
77.9395
6K
2.5770
248.5564
6K
2.5440
74.3363
5K
2.4710
77.6376
5K
2.4080
119.0505
5K
2.3520
183.7022
5K
2.2870
430.3904
5K
2.2220
216.0125
5K
2.1990
107.2848
4K
2.1910
45.0303
4K
2.1800
36.4379
4K
2.1650
213.0024
4K
2.1430
232.1797
4K
2.1260
222.1920
4K
2.1130
168.8400
3K
2.0980
213.0560
3K
2.0870
145.2462
3K
2.0640
192.8367
3K
2.0490
204.0493
3K
2.0290
183.9036
3K
2.0060
217.7165
2K
1.9870
215.5416
2K
1.9670
117.9298
2K
1.9430
142.1557
2K
1.9210
39.7969
2K
1.9130
67.2464
2K
1.9010
248.4470
2K
1.8890
111.4270
1K
1.8840
46.7165
1K
1.8730
125.4323
1K
1.8490
95.1495
1K
1.8330
198.7294
952.6718
1.8260
127.4823
753.9424
1.8140
185.9640
626.4600
1.7940
187.6925
440.4960
1.7810
44.7771
252.8035
1.7590
208.0264
208.0264
1.754≈ 1.75
+ 0.00%
1.8330
114.8374
114.8374
1.8180
189.5406
304.3779
1.7840
249.9979
554.3759
1.7490
151.6632
706.0390
1.7260
261.5705
967.6095
1.7120
166.7345
1K
1.6910
326.0111
1K
1.6780
70.4708
2K
1.6700
74.3513
2K
1.6650
117.8172
2K
1.6530
208.4444
2K
1.6280
81.1119
2K
1.6160
75.9060
2K
1.6130
286.5690
2K
1.6100
210.4234
3K
1.5970
214.9493
3K
1.5840
90.5532
3K
1.5790
285.0245
3K
1.5750
261.1157
3K
1.5520
91.0284
4K
1.5270
283.8348
4K
1.5090
369.0{3}88
4K
1.5080
654.6362
5K
1.5060
622.4605
5K
1.5050
487.3617
6K
1.5040
492.6203
6K
1.5020
245.5966
7K
1.5010
295.5851
7K
1.4990
873.8012
8K
1.4980
555.7924
8K
1.4970
371.7197
9K
1.4960
233.0761
9K
1.4930
172.1330
9K
1.4910
489.8129
10K
1.4890
983.4004
11K
1.4880
338.3921
11K
1.4860
783.6621
12K
1.4830
332.3070
12K
1.4810
749.0610
13K
1.4790
292.7221
13K
1.4780
929.9442
14K
1.4770
1,082.5514
15K
1.4760
107.7164
15K
1.4750
548.1726
16K
1.4740
384.4163
16K
1.4730
386.7017
17K
1.4700
873.4192
17K
1.4690
868.8899
18K
1.4670
1,122.4589
19K
1.4660
142.9173
20K
1.4650
590.7848
20K
1.4640
139.8621
20K
1.4630
253.9012
21K
1.4620
884.0755
21K
1.4610
185.8193
22K
1.4600
459.5913
22K
1.4570
312.4597
22K
1.4560
234.6513
23K
1.4550
592.1069
23K
1.4520
72.4587
23K
1.4510
129.5751
23K
1.4500
279.9725
24K
1.4490
824.0224
25K
1.4480
721.4417
25K
1.4470
274.0904
26K
1.4460
229.6552
26K
1.4450
829.7762
27K
1.4440
463.2366
27K
1.4430
690.2146
28K
1.4420
518.1299
28K
1.4410
301.7515
29K
1.4400
319.1169
29K
1.4380
290.7025
29K
1.4370
421.4099
30K
1.4360
88.6470
30K
1.4340
107.4227
30K
1.4330
154.0531
30K
1.4310
100.5893
30K
1.4290
848.9219
31K
1.4280
761.1055
32K
1.4260
112.1713
32K
1.4250
388.8126
32K
1.4230
1,429.5913
34K
1.4210
710.5728
34K
1.4200
375.8067
35K
1.4190
626.6032
35K
1.4180
337.1807
36K
1.4160
345.3127
36K
1.4150
1,327.0264
37K
1.4140
807.9360
38K
1.4130
245.6893
38K
1.4110
570.4072
39K
1.4090
438.3004
39K
1.4070
107.9640
40K
1.4050
1,402.3753
41K
1.4010
121.6411
41K
1.3990
673.7496
42K
1.3980
73.5886
42K
1.3970
179.2749
42K
1.3960
493.0322
42K
Цена
Кол-во (GNS)
Итог (GNS)
3.0810
39.4792
14K
3.0770
65.6856
14K
3.0710
280.1425
14K
3.0590
107.8705
13K
3.0510
119.9955
13K
3.0430
207.7262
13K
3.0380
44.0619
13K
3.0210
128.4708
13K
3.0180
49.5595
13K
3.0160
309.3124
13K
3.0140
163.2536
12K
3.0100
130.0296
12K
3.0050
98.5974
12K
2.9930
272.0935
12K
2.9920
278.3316
12K
2.9830
238.2743
11K
2.9820
200.2986
11K
2.9780
273.5680
11K
2.9760
323.1348
11K
2.9680
635.6061
10K
2.9660
74.8368
10K
2.9640
123.9932
10K
2.9600
496.2820
9K
2.9590
306.7461
9K
2.9560
99.4201
9K
2.9550
163.8491
9K
2.9540
101.4706
8K
2.9500
325.7557
8K
2.9360
49.7419
8K
2.9290
202.7582
8K
2.9280
80.5668
8K
2.9230
409.0069
8K
2.9000
49.6272
7K
2.8720
271.1047
7K
2.8220
337.1574
7K
2.7620
174.8633
7K
2.6970
311.5910
6K
2.6320
338.7015
6K
2.6120
77.9395
6K
2.5770
248.5564
6K
2.5440
74.3363
5K
2.4710
77.6376
5K
2.4080
119.0505
5K
2.3520
183.7022
5K
2.2870
430.3904
5K
2.2220
216.0125
5K
2.1990
107.2848
4K
2.1910
45.0303
4K
2.1800
36.4379
4K
2.1650
213.0024
4K
2.1430
232.1797
4K
2.1260
222.1920
4K
2.1130
168.8400
3K
2.0980
213.0560
3K
2.0870
145.2462
3K
2.0640
192.8367
3K
2.0490
204.0493
3K
2.0290
183.9036
3K
2.0060
217.7165
2K
1.9870
215.5416
2K
1.9670
117.9298
2K
1.9430
142.1557
2K
1.9210
39.7969
2K
1.9130
67.2464
2K
1.9010
248.4470
2K
1.8890
111.4270
1K
1.8840
46.7165
1K
1.8730
125.4323
1K
1.8490
95.1495
1K
1.8330
198.7294
952.6718
1.8260
127.4823
753.9424
1.8140
185.9640
626.4600
1.7940
187.6925
440.4960
1.7810
44.7771
252.8035
1.7590
208.0264
208.0264
1.754≈ 1.75
+ 0.00%
Цена
Кол-во (GNS)
Итог (GNS)
1.754≈ 1.75
+ 0.00%
1.8330
114.8374
114.8374
1.8180
189.5406
304.3779
1.7840
249.9979
554.3759
1.7490
151.6632
706.0390
1.7260
261.5705
967.6095
1.7120
166.7345
1K
1.6910
326.0111
1K
1.6780
70.4708
2K
1.6700
74.3513
2K
1.6650
117.8172
2K
1.6530
208.4444
2K
1.6280
81.1119
2K
1.6160
75.9060
2K
1.6130
286.5690
2K
1.6100
210.4234
3K
1.5970
214.9493
3K
1.5840
90.5532
3K
1.5790
285.0245
3K
1.5750
261.1157
3K
1.5520
91.0284
4K
1.5270
283.8348
4K
1.5090
369.0{3}88
4K
1.5080
654.6362
5K
1.5060
622.4605
5K
1.5050
487.3617
6K
1.5040
492.6203
6K
1.5020
245.5966
7K
1.5010
295.5851
7K
1.4990
873.8012
8K
1.4980
555.7924
8K
1.4970
371.7197
9K
1.4960
233.0761
9K
1.4930
172.1330
9K
1.4910
489.8129
10K
1.4890
983.4004
11K
1.4880
338.3921
11K
1.4860
783.6621
12K
1.4830
332.3070
12K
1.4810
749.0610
13K
1.4790
292.7221
13K
1.4780
929.9442
14K
1.4770
1,082.5514
15K
1.4760
107.7164
15K
1.4750
548.1726
16K
1.4740
384.4163
16K
1.4730
386.7017
17K
1.4700
873.4192
17K
1.4690
868.8899
18K
1.4670
1,122.4589
19K
1.4660
142.9173
20K
1.4650
590.7848
20K
1.4640
139.8621
20K
1.4630
253.9012
21K
1.4620
884.0755
21K
1.4610
185.8193
22K
1.4600
459.5913
22K
1.4570
312.4597
22K
1.4560
234.6513
23K
1.4550
592.1069
23K
1.4520
72.4587
23K
1.4510
129.5751
23K
1.4500
279.9725
24K
1.4490
824.0224
25K
1.4480
721.4417
25K
1.4470
274.0904
26K
1.4460
229.6552
26K
1.4450
829.7762
27K
1.4440
463.2366
27K
1.4430
690.2146
28K
1.4420
518.1299
28K
1.4410
301.7515
29K
1.4400
319.1169
29K
1.4380
290.7025
29K
1.4370
421.4099
30K
1.4360
88.6470
30K
1.4340
107.4227
30K
1.4330
154.0531
30K
1.4310
100.5893
30K
1.4290
848.9219
31K
1.4280
761.1055
32K
1.4260
112.1713
32K
1.4250
388.8126
32K
1.4230
1,429.5913
34K
1.4210
710.5728
34K
1.4200
375.8067
35K
1.4190
626.6032
35K
1.4180
337.1807
36K
1.4160
345.3127
36K
1.4150
1,327.0264
37K
1.4140
807.9360
38K
1.4130
245.6893
38K
1.4110
570.4072
39K
1.4090
438.3004
39K
1.4070
107.9640
40K
1.4050
1,402.3753
41K
1.4010
121.6411
41K
1.3990
673.7496
42K
1.3980
73.5886
42K
1.3970
179.2749
42K
1.3960
493.0322
42K
торговля
Время
Цена(USDT)
Кол-во(GNS)
09:21:30
1.7540
7.2520
09:21:25
1.7540
0.9628
09:21:21
1.7510
0.8370
09:21:16
1.7510
1.3777
09:21:12
1.7510
1.8445
09:21:08
1.7510
1.9678
09:21:03
1.7510
1.1200
09:20:59
1.7510
1.1488
09:20:55
1.7510
1.1886
09:20:51
1.7510
1.1073
09:20:46
1.7510
0.5416
09:20:42
1.7510
0.9736
09:20:38
1.7510
21.5736
09:20:33
1.7530
0.8905
09:20:29
1.7530
1.9397
09:20:25
1.7530
0.9880
09:20:21
1.7530
1.7625
09:20:17
1.7530
0.7500
09:20:12
1.7520
1.6053
09:20:08
1.7520
1.8800
09:20:04
1.7520
2.3180
09:20:00
1.7530
1.1650
09:19:55
1.7530
1.9700
09:19:51
1.7530
1.3062
09:19:47
1.7530
1.5465
09:19:42
1.7530
1.5030
09:19:38
1.7530
0.7486
09:19:34
1.7530
1.9745
09:19:29
1.7530
0.9905
09:19:25
1.7530
1.5791
09:19:21
1.7530
0.8526
09:19:16
1.7530
1.6984
09:19:12
1.7530
1.7913
09:19:08
1.7530
9.6448
09:19:04
1.7560
1.8695
09:18:59
1.7570
0.9636
09:18:55
1.7570
1.9144
09:18:51
1.7570
1.5634
09:18:47
1.7570
0.7847
09:18:42
1.7570
1.1764
09:18:38
1.7570
1.0780
09:18:33
1.7570
1.6023
09:18:29
1.7540
1.7245
09:18:25
1.7570
0.6437
09:18:21
1.7570
0.6558
09:18:16
1.7570
0.7396
09:18:12
1.7570
1.4946
09:18:08
1.7570
1.2426
09:18:03
1.7570
0.6181
09:17:59
1.7550
1.6901
09:17:55
1.7560
1.8792
09:17:51
1.7560
1.8947
09:17:47
1.7560
0.5808
09:17:42
1.7560
1.8266
09:17:38
1.7560
0.9859
09:17:33
1.7560
1.9517
09:17:29
1.7560
0.5204
09:17:25
1.7570
1.2431
09:17:21
1.7580
1.5740
09:17:16
1.7580
0.9290
09:17:12
1.7580
1.1901
09:17:08
1.7580
1.2740
09:17:04
1.7580
1.2864
09:17:00
1.7590
1.4064
09:16:55
1.7590
1.6687
09:16:51
1.7590
1.2637
09:16:47
1.7590
1.0409
09:16:43
1.7590
1.6480
09:16:38
1.7590
1.1313
09:16:34
1.7590
1.5163
09:16:29
1.7590
0.8796
09:16:25
1.7590
0.8589
09:16:21
1.7590
1.8439
09:16:17
1.7590
0.7721
09:16:12
1.7590
1.6772
09:16:08
1.7590
2.2724
09:16:04
1.7580
1.1125
09:16:00
1.7580
0.8014
09:15:55
1.7580
0.5700
09:15:51
1.7580
1.9704
09:15:47
1.7580
0.6156
09:15:43
1.7590
0.6838
09:15:38
1.7590
0.8010
09:15:34
1.7580
1.2152
09:15:30
1.7580
1.0288
09:15:25
1.7580
1.6560
09:15:21
1.7580
1.5694
09:15:17
1.7590
0.8135
09:15:12
1.7590
0.5594
09:15:08
1.7590
1.9924
09:15:04
1.7600
1.8306
09:15:00
1.7600
1.9178
09:14:56
1.7600
1.4760
09:14:51
1.7600
1.3768
09:14:47
1.7600
1.9820
09:14:43
1.7600
1.8384
09:14:39
1.7600
0.7518
09:14:35
1.7600
1.9508
09:14:30
1.7600
1.0500
09:14:26
1.7600
0.5096
Торговля