GNS/USDT
2.173
≈ 2.17
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 GNS
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (GNS)
Итог (GNS)
2.3680
116.0696
31K
2.3650
618.9620
31K
2.3640
296.3010
30K
2.3620
293.1872
30K
2.3610
246.7631
30K
2.3600
410.9405
29K
2.3550
480.1617
29K
2.3540
139.1563
29K
2.3480
277.5867
28K
2.3470
303.5232
28K
2.3440
94.2621
28K
2.3420
728.3745
28K
2.3370
189.9226
27K
2.3330
198.6202
27K
2.3280
1,016.0490
27K
2.3270
136.7459
26K
2.3240
83.5280
25K
2.3200
94.3421
25K
2.3160
152.4173
25K
2.3150
495.5159
25K
2.3140
283.1613
25K
2.3130
408.8519
24K
2.3100
294.3870
24K
2.3040
134.6560
24K
2.3030
40.0210
23K
2.3020
374.4321
23K
2.2980
809.3616
23K
2.2970
80.7037
22K
2.2960
315.5031
22K
2.2950
97.4312
22K
2.2940
212.8582
22K
2.2920
499.5468
22K
2.2910
114.8516
21K
2.2900
192.4753
21K
2.2890
198.7102
21K
2.2880
563.5621
21K
2.2860
106.6842
20K
2.2850
45.2189
20K
2.2840
90.1485
20K
2.2830
204.9633
20K
2.2820
382.2446
20K
2.2810
415.4771
19K
2.2800
366.7138
19K
2.2790
65.3796
18K
2.2780
95.1337
18K
2.2770
424.0204
18K
2.2730
68.3443
18K
2.2720
202.8662
18K
2.2710
418.0992
18K
2.2700
759.1522
17K
2.2690
71.2459
16K
2.2660
363.1235
16K
2.2650
136.2695
16K
2.2640
234.6669
16K
2.2630
818.7692
16K
2.2620
239.8147
15K
2.2610
149.7864
14K
2.2600
590.6413
14K
2.2590
335.2275
14K
2.2570
51.9501
13K
2.2560
192.8362
13K
2.2550
379.6562
13K
2.2540
338.6349
13K
2.2530
331.0265
12K
2.2520
163.0332
12K
2.2500
348.2622
12K
2.2490
102.20{3}
12K
2.2480
288.1254
11K
2.2460
364.1078
11K
2.2450
732.4756
11K
2.2440
406.0431
10K
2.2430
436.3255
10K
2.2420
236.6723
9K
2.2410
389.5778
9K
2.2400
202.7977
9K
2.2380
417.6234
8K
2.2370
219.8057
8K
2.2360
192.3360
8K
2.2340
395.4970
8K
2.2310
225.7958
7K
2.2300
334.0755
7K
2.2290
150.2864
7K
2.2280
227.3657
7K
2.2270
359.50{3}
6K
2.2250
605.9502
6K
2.2230
444.8577
5K
2.2210
576.0379
5K
2.2200
165.7039
4K
2.2190
530.6564
4K
2.2180
927.9045
4K
2.2160
417.7720
3K
2.2150
638.1346
2K
2.2140
175.7174
2K
2.2130
124.5165
1K
2.2120
403.3800
1K
2.2110
150.0540
904.6536
2.2100
288.8603
754.5996
2.2080
225.9799
465.7393
2.1950
81.9796
239.7595
2.1780
157.7799
157.7799
2.173≈ 2.17
+ 0.00%
2.1680
56.5050
56.5050
2.1500
94.2861
150.7912
2.1360
209.9343
360.7255
2.1220
183.3063
544.0318
2.0990
137.3022
681.3340
2.0880
195.5305
876.8645
2.0770
119.0755
995.9400
2.0670
186.9263
1K
2.0540
242.5192
1K
2.0430
149.8260
2K
2.0340
197.9650
2K
2.0150
237.2203
2K
1.9970
44.6371
2K
1.9850
221.4158
2K
1.9770
221.0489
2K
1.9570
148.6908
3K
1.9460
159.9335
3K
1.9290
235.7734
3K
1.9090
100.2793
3K
1.8930
249.8960
3K
1.8830
87.5544
3K
1.8680
132.0329
4K
1.8560
144.8103
4K
1.8420
241.1551
4K
1.8330
114.8374
4K
1.8220
108.3453
4K
1.8180
189.5406
4K
1.8000
262.2792
5K
1.7840
249.9979
5K
1.7800
133.6631
5K
1.7600
213.5562
5K
1.7350
258.3950
6K
1.7280
193.3572
6K
1.6910
208.7281
6K
1.6810
281.7341
6K
1.6650
117.8172
6K
1.6610
311.6217
7K
1.6130
286.5690
7K
1.6090
168.4124
7K
1.5930
531.7470
8K
1.5790
285.0245
8K
1.5180
561.2414
8K
1.5090
369.0{3}88
9K
1.5080
654.6362
9K
1.5060
381.5634
10K
1.5050
487.3617
10K
1.5040
492.6203
11K
1.5020
245.5966
11K
1.5010
295.5851
11K
1.4990
873.8012
12K
1.4980
555.7924
13K
1.4970
371.7197
13K
1.4960
233.0761
13K
1.4930
172.1330
14K
1.4910
489.8129
14K
1.4890
983.4004
15K
1.4880
338.3921
15K
1.4860
716.4673
16K
1.4830
332.3070
16K
1.4810
749.0610
17K
1.4790
292.7221
18K
1.4780
929.9442
18K
1.4770
1,082.5514
20K
1.4760
107.7164
20K
1.4750
548.1726
20K
1.4740
384.4163
21K
1.4730
386.7017
21K
1.4700
873.4192
22K
1.4690
868.8899
23K
1.4670
1,122.4589
24K
1.4660
142.9173
24K
1.4650
590.7848
25K
1.4640
139.8621
25K
1.4630
253.9012
25K
1.4620
829.0955
26K
1.4610
185.8193
26K
1.4600
459.5913
26K
1.4570
312.4597
27K
1.4560
234.6513
27K
1.4550
592.1069
28K
1.4520
72.4587
28K
1.4510
129.5751
28K
1.4500
279.9725
28K
1.4490
824.0224
29K
1.4480
721.4417
30K
1.4470
274.0904
30K
1.4460
229.6552
30K
1.4450
829.7762
31K
1.4440
1,095.9730
32K
1.4430
690.2146
33K
1.4420
518.1299
33K
1.4400
319.1169
34K
1.4380
290.7025
34K
1.4370
421.4099
34K
1.4360
88.6470
34K
1.4340
107.4227
34K
1.4330
154.0531
35K
1.4310
100.5893
35K
1.4290
848.9219
36K
1.4280
761.1055
36K
Цена
Кол-во (GNS)
Итог (GNS)
2.3680
116.0696
31K
2.3650
618.9620
31K
2.3640
296.3010
30K
2.3620
293.1872
30K
2.3610
246.7631
30K
2.3600
410.9405
29K
2.3550
480.1617
29K
2.3540
139.1563
29K
2.3480
277.5867
28K
2.3470
303.5232
28K
2.3440
94.2621
28K
2.3420
728.3745
28K
2.3370
189.9226
27K
2.3330
198.6202
27K
2.3280
1,016.0490
27K
2.3270
136.7459
26K
2.3240
83.5280
25K
2.3200
94.3421
25K
2.3160
152.4173
25K
2.3150
495.5159
25K
2.3140
283.1613
25K
2.3130
408.8519
24K
2.3100
294.3870
24K
2.3040
134.6560
24K
2.3030
40.0210
23K
2.3020
374.4321
23K
2.2980
809.3616
23K
2.2970
80.7037
22K
2.2960
315.5031
22K
2.2950
97.4312
22K
2.2940
212.8582
22K
2.2920
499.5468
22K
2.2910
114.8516
21K
2.2900
192.4753
21K
2.2890
198.7102
21K
2.2880
563.5621
21K
2.2860
106.6842
20K
2.2850
45.2189
20K
2.2840
90.1485
20K
2.2830
204.9633
20K
2.2820
382.2446
20K
2.2810
415.4771
19K
2.2800
366.7138
19K
2.2790
65.3796
18K
2.2780
95.1337
18K
2.2770
424.0204
18K
2.2730
68.3443
18K
2.2720
202.8662
18K
2.2710
418.0992
18K
2.2700
759.1522
17K
2.2690
71.2459
16K
2.2660
363.1235
16K
2.2650
136.2695
16K
2.2640
234.6669
16K
2.2630
818.7692
16K
2.2620
239.8147
15K
2.2610
149.7864
14K
2.2600
590.6413
14K
2.2590
335.2275
14K
2.2570
51.9501
13K
2.2560
192.8362
13K
2.2550
379.6562
13K
2.2540
338.6349
13K
2.2530
331.0265
12K
2.2520
163.0332
12K
2.2500
348.2622
12K
2.2490
102.20{3}
12K
2.2480
288.1254
11K
2.2460
364.1078
11K
2.2450
732.4756
11K
2.2440
406.0431
10K
2.2430
436.3255
10K
2.2420
236.6723
9K
2.2410
389.5778
9K
2.2400
202.7977
9K
2.2380
417.6234
8K
2.2370
219.8057
8K
2.2360
192.3360
8K
2.2340
395.4970
8K
2.2310
225.7958
7K
2.2300
334.0755
7K
2.2290
150.2864
7K
2.2280
227.3657
7K
2.2270
359.50{3}
6K
2.2250
605.9502
6K
2.2230
444.8577
5K
2.2210
576.0379
5K
2.2200
165.7039
4K
2.2190
530.6564
4K
2.2180
927.9045
4K
2.2160
417.7720
3K
2.2150
638.1346
2K
2.2140
175.7174
2K
2.2130
124.5165
1K
2.2120
403.3800
1K
2.2110
150.0540
904.6536
2.2100
288.8603
754.5996
2.2080
225.9799
465.7393
2.1950
81.9796
239.7595
2.1780
157.7799
157.7799
2.173≈ 2.17
+ 0.00%
Цена
Кол-во (GNS)
Итог (GNS)
2.173≈ 2.17
+ 0.00%
2.1680
56.5050
56.5050
2.1500
94.2861
150.7912
2.1360
209.9343
360.7255
2.1220
183.3063
544.0318
2.0990
137.3022
681.3340
2.0880
195.5305
876.8645
2.0770
119.0755
995.9400
2.0670
186.9263
1K
2.0540
242.5192
1K
2.0430
149.8260
2K
2.0340
197.9650
2K
2.0150
237.2203
2K
1.9970
44.6371
2K
1.9850
221.4158
2K
1.9770
221.0489
2K
1.9570
148.6908
3K
1.9460
159.9335
3K
1.9290
235.7734
3K
1.9090
100.2793
3K
1.8930
249.8960
3K
1.8830
87.5544
3K
1.8680
132.0329
4K
1.8560
144.8103
4K
1.8420
241.1551
4K
1.8330
114.8374
4K
1.8220
108.3453
4K
1.8180
189.5406
4K
1.8000
262.2792
5K
1.7840
249.9979
5K
1.7800
133.6631
5K
1.7600
213.5562
5K
1.7350
258.3950
6K
1.7280
193.3572
6K
1.6910
208.7281
6K
1.6810
281.7341
6K
1.6650
117.8172
6K
1.6610
311.6217
7K
1.6130
286.5690
7K
1.6090
168.4124
7K
1.5930
531.7470
8K
1.5790
285.0245
8K
1.5180
561.2414
8K
1.5090
369.0{3}88
9K
1.5080
654.6362
9K
1.5060
381.5634
10K
1.5050
487.3617
10K
1.5040
492.6203
11K
1.5020
245.5966
11K
1.5010
295.5851
11K
1.4990
873.8012
12K
1.4980
555.7924
13K
1.4970
371.7197
13K
1.4960
233.0761
13K
1.4930
172.1330
14K
1.4910
489.8129
14K
1.4890
983.4004
15K
1.4880
338.3921
15K
1.4860
716.4673
16K
1.4830
332.3070
16K
1.4810
749.0610
17K
1.4790
292.7221
18K
1.4780
929.9442
18K
1.4770
1,082.5514
20K
1.4760
107.7164
20K
1.4750
548.1726
20K
1.4740
384.4163
21K
1.4730
386.7017
21K
1.4700
873.4192
22K
1.4690
868.8899
23K
1.4670
1,122.4589
24K
1.4660
142.9173
24K
1.4650
590.7848
25K
1.4640
139.8621
25K
1.4630
253.9012
25K
1.4620
829.0955
26K
1.4610
185.8193
26K
1.4600
459.5913
26K
1.4570
312.4597
27K
1.4560
234.6513
27K
1.4550
592.1069
28K
1.4520
72.4587
28K
1.4510
129.5751
28K
1.4500
279.9725
28K
1.4490
824.0224
29K
1.4480
721.4417
30K
1.4470
274.0904
30K
1.4460
229.6552
30K
1.4450
829.7762
31K
1.4440
1,095.9730
32K
1.4430
690.2146
33K
1.4420
518.1299
33K
1.4400
319.1169
34K
1.4380
290.7025
34K
1.4370
421.4099
34K
1.4360
88.6470
34K
1.4340
107.4227
34K
1.4330
154.0531
35K
1.4310
100.5893
35K
1.4290
848.9219
36K
1.4280
761.1055
36K
торговля
Время
Цена(USDT)
Кол-во(GNS)
11:06:36
2.1730
1.8270
11:06:32
2.1730
0.7609
11:06:28
2.1730
0.5672
11:06:23
2.1720
1.1272
11:06:19
2.1720
1.8388
11:06:15
2.1700
1.8388
11:06:10
2.1700
1.9584
11:06:06
2.1670
1.8392
11:06:02
2.1670
1.2979
11:05:57
2.1670
0.7645
11:05:53
2.1680
1.1784
11:05:48
2.1710
0.6728
11:05:44
2.1710
0.5164
11:05:40
2.1710
1.3132
11:05:35
2.1700
1.1693
11:05:22
2.1700
0.6249
11:05:18
2.1700
0.5506
11:05:14
2.1690
1.8064
11:05:10
2.1690
1.7088
11:05:05
2.1690
1.5985
11:05:01
2.1690
1.2068
11:04:53
2.1680
1.3856
11:04:48
2.1680
1.8147
11:04:40
2.1690
1.0524
11:04:36
2.1690
0.8924
11:04:31
2.1690
1.0769
11:04:27
2.1690
0.9936
11:04:22
2.1690
1.1420
11:04:18
2.1690
1.6547
11:04:13
2.1690
1.4372
11:04:09
2.1690
0.7546
11:04:05
2.1690
1.2069
11:04:01
2.1700
0.5492
11:03:57
2.1690
0.8323
11:03:52
2.1690
0.9786
11:03:48
2.1690
1.8379
11:03:44
2.1690
1.0023
11:03:39
2.1690
1.5791
11:03:35
2.1690
1.2920
11:03:31
2.1690
0.6400
11:03:26
2.1680
1.1133
11:03:21
2.1690
0.7543
11:03:17
2.1690
0.7119
11:03:13
2.1690
1.2713
11:03:08
2.1700
0.7940
11:03:04
2.1700
1.7297
11:03:00
2.1710
2.3860
11:02:55
2.1730
0.8136
11:02:51
2.1730
1.6525
11:02:47
2.1730
1.8280
11:02:42
2.1710
0.9815
11:02:38
2.1710
0.9064
11:02:34
2.1710
0.5334
11:02:30
2.1710
1.1967
11:02:25
2.1710
0.5283
11:02:17
2.1710
0.7172
11:02:12
2.1710
0.8687
11:02:08
2.1720
0.6360
11:02:03
2.1710
1.9577
11:01:59
2.1710
1.6577
11:01:55
2.1710
0.6584
11:01:51
2.1710
1.0079
11:01:46
2.1720
1.9166
11:01:42
2.1720
1.4659
11:01:34
2.1680
0.5589
11:01:29
2.1720
0.7542
11:01:25
2.1720
1.1044
11:01:20
2.1720
1.7206
11:01:16
2.1720
1.4891
11:01:12
2.1720
0.5884
11:01:07
2.1730
0.8075
11:01:03
2.1730
0.9524
11:00:59
2.1740
1.1808
11:00:54
2.1740
1.6906
11:00:50
2.1750
1.8716
11:00:46
2.1750
1.8813
11:00:41
2.1750
0.8441
11:00:37
2.1750
1.2951
11:00:33
2.1750
0.8070
11:00:28
2.1740
1.5644
11:00:24
2.1720
1.7371
11:00:19
2.1720
0.8376
11:00:14
2.1720
0.5636
11:00:09
2.1720
1.1402
11:00:04
2.1730
0.9331
11:00:00
2.1720
2.4644
10:59:55
2.1730
1.1247
10:59:51
2.1730
0.6760
10:59:47
2.1730
1.1951
10:59:43
2.1730
0.5978
10:59:38
2.1730
1.4582
10:59:34
2.1730
1.7718
10:59:30
2.1730
0.7716
10:59:25
2.1730
1.8411
10:59:21
2.1730
1.8202
10:59:16
2.1730
1.0208
10:59:11
2.1730
1.4393
10:59:07
2.1730
1.8093
10:59:03
2.1730
0.7329
10:58:55
2.1740
1.0176
Торговля