GNO/USDT
255.3
≈ 255.30
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 GNO
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (GNO)
Итог (GNO)
276.2000
2.6597
44.1552
275.7000
1.5138
41.4955
275.2000
1.6170
39.9817
274.8000
2.7137
38.3647
273.5000
1.2456
35.6510
272.6000
1.4329
34.4054
272.0000
0.6463
32.9725
271.5000
1.9039
32.3262
271.2000
0.6898
30.4224
270.2000
1.9833
29.7326
269.0000
2.7328
27.7493
267.8000
1.4769
25.0165
267.1000
1.3610
23.5397
265.7000
2.3460
22.1787
265.0000
2.8412
19.8327
264.5000
0.1029
16.9915
264.2000
0.2078
16.8886
264.1000
0.1812
16.6808
263.7000
0.3323
16.4996
263.5000
0.1884
16.1673
263.1000
0.3213
15.9789
263.0000
0.3930
15.6576
262.9000
0.4221
15.2646
262.8000
0.5656
14.8425
262.4000
0.3574
14.2769
262.1000
0.2082
13.9195
262.0000
0.5764
13.7113
261.7000
0.3488
13.1350
261.6000
0.5994
12.7862
261.4000
0.5383
12.1868
261.1000
0.6043
11.6486
260.9000
0.6168
11.0442
260.8000
0.6122
10.4274
260.5000
0.5050
9.8152
260.2000
0.4380
9.3103
259.8000
0.6094
8.8722
259.6000
0.5075
8.2629
259.2000
0.3898
7.7554
259.1000
0.5044
7.3656
259.0000
0.5187
6.8612
258.7000
0.3094
6.3425
258.6000
0.5146
6.0331
258.5000
0.5291
5.5186
258.1000
0.5866
4.9895
258.0000
0.1015
4.4029
257.6000
0.2069
4.3014
257.2000
0.4232
4.0945
257.1000
0.6048
3.6714
257.0000
0.6154
3.0665
256.6000
0.3227
2.4511
256.3000
0.5833
2.1283
256.1000
0.2273
1.5450
255.8000
0.3605
1.3178
255.5000
0.5821
0.9572
255.4000
0.3751
0.3751
255.3≈ 255.30
+ 0.00%
255.2000
0.3277
0.3277
255.0000
0.2436
0.5713
254.6000
0.2228
0.7942
254.2000
0.3911
1.1852
253.9000
0.0979
1.2831
253.5000
0.1012
1.3843
253.0000
0.5383
1.9226
252.8000
0.4080
2.3307
252.6000
0.5799
2.9105
252.1000
0.3761
3.2866
251.6000
0.1478
3.4343
251.4000
0.4550
3.8894
250.9000
0.3015
4.1909
250.7000
0.5594
4.7503
250.5000
0.3679
5.1182
250.1000
0.5512
5.6694
249.9000
0.3556
6.0251
249.7000
0.5575
6.5826
249.2000
0.1242
6.7068
248.9000
0.6388
7.3456
248.4000
0.4744
7.8200
248.0000
0.2546
8.0746
247.6000
0.2038
8.2783
247.4000
0.4936
8.7720
247.1000
0.6425
9.4145
246.7000
0.1134
9.5279
246.4000
0.1082
9.6361
246.2000
0.2318
9.8679
245.8000
0.4637
10.3316
245.6000
0.4672
10.7988
245.2000
0.3237
11.1225
244.7000
0.3192
11.4417
244.5000
0.1398
11.5815
244.3000
0.2714
11.8529
244.1000
0.6069
12.4598
243.6000
0.4478
12.9076
243.3000
0.3045
13.2121
242.8000
0.3020
13.5141
242.6000
0.6061
14.1202
242.2000
0.0989
14.2191
241.6000
0.3330
14.5521
240.8000
2.7473
17.2994
239.3000
0.2777
17.5771
238.5000
0.4250
18.0021
237.2000
1.5772
19.5793
235.9000
0.7683
20.3476
234.8000
0.740{3}
21.0876
234.4000
1.6057
22.6934
233.8000
1.9773
24.6706
233.1000
0.8899
25.5605
232.1000
0.6510
26.2115
230.7000
2.1691
28.3806
230.2000
2.0029
30.3836
229.6000
3.4387
33.8223
229.0000
1.4254
35.2476
185.4000
9.5522
44.7998
185.3000
9.1485
53.9483
185.2000
6.6789
60.6272
185.1000
5.9919
66.6191
185.0000
7.9085
74.5276
184.9000
5.6759
80.2036
184.8000
10.8741
91.0777
184.7000
8.2447
99.3224
184.6000
3.5850
102.9074
184.5000
6.7802
109.6876
184.4000
11.8751
121.5627
184.3000
5.7276
127.2903
184.2000
3.9466
131.2369
184.1000
6.8099
138.0468
184.0000
5.1804
143.2272
183.9000
3.6704
146.8977
183.8000
7.5902
154.4879
183.7000
9.1718
163.6598
183.6000
5.4991
169.1588
183.5000
7.2917
176.4505
183.4000
2.4380
178.8885
183.3000
6.4719
185.3604
183.2000
7.0418
192.4022
183.1000
8.3039
200.7062
183.0000
4.5821
205.2883
182.9000
7.1565
212.4448
182.8000
9.7782
222.2230
182.7000
5.5623
227.7853
182.6000
9.1445
236.9298
182.5000
7.1049
244.0347
182.4000
3.8376
247.8723
182.3000
4.4605
252.3328
182.2000
7.6801
260.0129
182.1000
2.6022
262.6151
182.0000
10.1369
272.7520
181.9000
5.0815
277.8335
181.8000
5.9552
283.7887
181.7000
8.1351
291.9238
181.6000
6.7763
298.70{3}6
181.5000
10.6476
309.3476
181.4000
6.7200
316.0676
181.3000
12.5874
328.6550
181.2000
9.5735
338.2285
181.1000
5.9333
344.1618
181.0000
5.8958
350.0576
Цена
Кол-во (GNO)
Итог (GNO)
276.2000
2.6597
44.1552
275.7000
1.5138
41.4955
275.2000
1.6170
39.9817
274.8000
2.7137
38.3647
273.5000
1.2456
35.6510
272.6000
1.4329
34.4054
272.0000
0.6463
32.9725
271.5000
1.9039
32.3262
271.2000
0.6898
30.4224
270.2000
1.9833
29.7326
269.0000
2.7328
27.7493
267.8000
1.4769
25.0165
267.1000
1.3610
23.5397
265.7000
2.3460
22.1787
265.0000
2.8412
19.8327
264.5000
0.1029
16.9915
264.2000
0.2078
16.8886
264.1000
0.1812
16.6808
263.7000
0.3323
16.4996
263.5000
0.1884
16.1673
263.1000
0.3213
15.9789
263.0000
0.3930
15.6576
262.9000
0.4221
15.2646
262.8000
0.5656
14.8425
262.4000
0.3574
14.2769
262.1000
0.2082
13.9195
262.0000
0.5764
13.7113
261.7000
0.3488
13.1350
261.6000
0.5994
12.7862
261.4000
0.5383
12.1868
261.1000
0.6043
11.6486
260.9000
0.6168
11.0442
260.8000
0.6122
10.4274
260.5000
0.5050
9.8152
260.2000
0.4380
9.3103
259.8000
0.6094
8.8722
259.6000
0.5075
8.2629
259.2000
0.3898
7.7554
259.1000
0.5044
7.3656
259.0000
0.5187
6.8612
258.7000
0.3094
6.3425
258.6000
0.5146
6.0331
258.5000
0.5291
5.5186
258.1000
0.5866
4.9895
258.0000
0.1015
4.4029
257.6000
0.2069
4.3014
257.2000
0.4232
4.0945
257.1000
0.6048
3.6714
257.0000
0.6154
3.0665
256.6000
0.3227
2.4511
256.3000
0.5833
2.1283
256.1000
0.2273
1.5450
255.8000
0.3605
1.3178
255.5000
0.5821
0.9572
255.4000
0.3751
0.3751
255.3≈ 255.30
+ 0.00%
Цена
Кол-во (GNO)
Итог (GNO)
255.3≈ 255.30
+ 0.00%
255.2000
0.3277
0.3277
255.0000
0.2436
0.5713
254.6000
0.2228
0.7942
254.2000
0.3911
1.1852
253.9000
0.0979
1.2831
253.5000
0.1012
1.3843
253.0000
0.5383
1.9226
252.8000
0.4080
2.3307
252.6000
0.5799
2.9105
252.1000
0.3761
3.2866
251.6000
0.1478
3.4343
251.4000
0.4550
3.8894
250.9000
0.3015
4.1909
250.7000
0.5594
4.7503
250.5000
0.3679
5.1182
250.1000
0.5512
5.6694
249.9000
0.3556
6.0251
249.7000
0.5575
6.5826
249.2000
0.1242
6.7068
248.9000
0.6388
7.3456
248.4000
0.4744
7.8200
248.0000
0.2546
8.0746
247.6000
0.2038
8.2783
247.4000
0.4936
8.7720
247.1000
0.6425
9.4145
246.7000
0.1134
9.5279
246.4000
0.1082
9.6361
246.2000
0.2318
9.8679
245.8000
0.4637
10.3316
245.6000
0.4672
10.7988
245.2000
0.3237
11.1225
244.7000
0.3192
11.4417
244.5000
0.1398
11.5815
244.3000
0.2714
11.8529
244.1000
0.6069
12.4598
243.6000
0.4478
12.9076
243.3000
0.3045
13.2121
242.8000
0.3020
13.5141
242.6000
0.6061
14.1202
242.2000
0.0989
14.2191
241.6000
0.3330
14.5521
240.8000
2.7473
17.2994
239.3000
0.2777
17.5771
238.5000
0.4250
18.0021
237.2000
1.5772
19.5793
235.9000
0.7683
20.3476
234.8000
0.740{3}
21.0876
234.4000
1.6057
22.6934
233.8000
1.9773
24.6706
233.1000
0.8899
25.5605
232.1000
0.6510
26.2115
230.7000
2.1691
28.3806
230.2000
2.0029
30.3836
229.6000
3.4387
33.8223
229.0000
1.4254
35.2476
185.4000
9.5522
44.7998
185.3000
9.1485
53.9483
185.2000
6.6789
60.6272
185.1000
5.9919
66.6191
185.0000
7.9085
74.5276
184.9000
5.6759
80.2036
184.8000
10.8741
91.0777
184.7000
8.2447
99.3224
184.6000
3.5850
102.9074
184.5000
6.7802
109.6876
184.4000
11.8751
121.5627
184.3000
5.7276
127.2903
184.2000
3.9466
131.2369
184.1000
6.8099
138.0468
184.0000
5.1804
143.2272
183.9000
3.6704
146.8977
183.8000
7.5902
154.4879
183.7000
9.1718
163.6598
183.6000
5.4991
169.1588
183.5000
7.2917
176.4505
183.4000
2.4380
178.8885
183.3000
6.4719
185.3604
183.2000
7.0418
192.4022
183.1000
8.3039
200.7062
183.0000
4.5821
205.2883
182.9000
7.1565
212.4448
182.8000
9.7782
222.2230
182.7000
5.5623
227.7853
182.6000
9.1445
236.9298
182.5000
7.1049
244.0347
182.4000
3.8376
247.8723
182.3000
4.4605
252.3328
182.2000
7.6801
260.0129
182.1000
2.6022
262.6151
182.0000
10.1369
272.7520
181.9000
5.0815
277.8335
181.8000
5.9552
283.7887
181.7000
8.1351
291.9238
181.6000
6.7763
298.70{3}6
181.5000
10.6476
309.3476
181.4000
6.7200
316.0676
181.3000
12.5874
328.6550
181.2000
9.5735
338.2285
181.1000
5.9333
344.1618
181.0000
5.8958
350.0576
торговля
Время
Цена(USDT)
Кол-во(GNO)
08:38:50
255.3000
0.0940
08:37:34
255.2000
0.3081
08:37:09
255.0000
0.0917
08:37:00
254.8000
0.0986
08:36:52
254.8000
0.0960
08:36:31
254.8000
0.0938
08:36:05
254.8000
0.0996
08:35:52
254.8000
0.0940
08:34:02
255.0000
0.0935
08:33:46
255.0000
0.0970
08:33:20
255.0000
0.0923
08:32:13
255.1000
0.0981
08:31:19
255.3000
0.0963
08:31:14
255.3000
0.0923
08:30:50
255.2000
0.0913
08:30:12
255.2000
0.4692
08:28:52
255.1000
0.0985
08:28:44
255.1000
0.0996
08:27:38
255.2000
0.0983
08:27:25
255.7000
0.0951
08:27:09
255.7000
0.0984
08:26:39
255.7000
0.0{3}65
08:26:39
255.7000
0.0924
08:26:22
255.7000
0.0924
08:25:36
256.0000
0.0987
08:25:15
255.6000
0.4260
08:25:10
255.5000
0.0942
08:24:49
255.6000
0.0973
08:24:40
255.6000
0.0939
08:24:07
255.5000
0.0970
08:23:37
255.4000
0.0962
08:23:28
255.4000
0.0931
08:23:11
255.3000
0.0931
08:23:03
255.3000
0.0946
08:22:55
255.3000
0.0985
08:22:25
255.3000
0.0962
08:21:47
255.2000
0.0961
08:20:18
255.0000
0.0925
08:19:26
254.8000
0.0970
08:19:13
254.7000
0.0915
08:19:09
254.7000
0.0922
08:18:35
254.8000
0.3041
08:18:13
254.9000
0.0957
08:18:05
255.0000
0.0998
08:17:14
255.1000
0.0951
08:17:06
255.1000
0.3355
08:16:19
255.3000
0.0979
08:15:59
255.4000
0.0924
08:15:25
255.4000
0.0963
08:15:04
255.3000
0.3108
08:14:55
255.3000
0.0946
08:14:22
255.4000
0.4062
08:14:09
255.7000
0.0959
08:13:56
255.5000
0.3295
08:12:57
255.2000
1.2355
08:12:36
255.8000
0.3012
08:11:54
255.6000
0.0965
08:11:41
255.8000
0.3494
08:11:03
255.9000
0.0918
08:10:46
255.8000
0.0977
08:10:42
256.1000
0.4142
08:10:41
256.2000
0.1563
08:10:37
256.2000
0.1953
08:10:37
256.2000
0.1563
08:10:33
256.3000
0.0999
08:10:17
256.5000
0.3103
08:09:51
256.8000
0.0948
08:09:14
256.9000
0.0962
08:07:54
256.9000
0.3131
08:07:20
257.3000
0.0987
08:07:08
257.3000
0.0969
08:06:59
257.3000
0.0954
08:05:34
257.3000
0.0912
08:05:04
257.1000
0.0984
08:03:32
257.1000
0.3235
08:03:24
257.1000
0.0984
08:03:07
257.2000
0.0986
08:02:24
257.4000
0.0990
08:02:16
257.4000
0.0966
08:00:14
258.0000
0.0951
07:59:06
258.1000
0.0935
07:58:50
258.1000
0.0914
07:58:04
258.0000
0.0970
07:57:31
258.1000
0.0987
07:57:01
258.1000
0.0944
07:55:07
258.0000
0.3060
07:54:54
258.0000
0.0931
07:54:00
258.1000
0.0948
07:53:39
258.1000
0.0931
07:51:27
258.0000
0.0974
07:50:36
258.1000
0.0968
07:50:28
258.1000
0.0925
07:49:50
258.1000
0.0951
07:49:13
258.2000
0.0983
07:49:00
258.2000
0.0937
07:47:52
258.0000
0.0057
07:47:52
258.0000
0.0932
07:47:36
258.0000
0.0{3}12
07:47:36
258.0000
0.0932
07:47:31
258.0000
0.0932
Торговля