GNO/USDT
157
≈ 157.00
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 GNO
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (GNO)
Итог (GNO)
177.9000
2.6414
62.9943
176.6000
4.4632
60.3529
176.2000
1.7083
55.8897
175.5000
1.3419
54.1815
175.1000
0.3492
52.8396
174.7000
4.1422
52.4903
174.0000
1.6129
48.3482
173.6000
4.2465
46.7353
172.6000
3.7276
42.4888
172.1000
2.1054
38.7612
170.7000
4.5841
36.6558
170.1000
2.3393
32.0718
168.8000
4.1047
29.7325
167.8000
4.3136
25.6278
166.7000
0.7609
21.3143
165.8000
0.7799
20.5534
165.2000
0.7765
19.7735
164.8000
0.4749
18.9971
164.7000
0.2022
18.5222
164.4000
0.6892
18.32001
164.2000
0.9399
17.6308
163.9000
0.6322
16.6909
163.8000
0.8766
16.0586
163.6000
0.2700
15.1820
163.4000
0.1389
14.9120
163.2000
0.9335
14.7731
163.0000
0.5773
13.8396
162.7000
0.9043
13.2624
162.6000
0.4423
12.3580
162.5000
0.3577
11.9157
162.3000
0.7726
11.5580
161.9000
0.2303
10.7854
161.8000
0.8517
10.5551
161.4000
0.6203
9.7034
161.0000
0.2591
9.0831
160.9000
0.7755
8.8240
160.7000
0.6658
8.0485
160.3000
0.1106
7.3828
160.0000
0.1548
7.2722
159.8000
0.6149
7.1174
159.7000
0.1238
6.5024
159.5000
0.4257
6.3786
159.4000
0.5477
5.9529
159.3000
0.5096
5.4052
159.0000
0.7523
4.8955
158.9000
0.5095
4.1433
158.7000
0.4216
3.6337
158.6000
0.2689
3.2121
158.3000
0.9650
2.9432
158.1000
0.6842
1.9782
157.8000
0.6098
1.2940
157.4000
0.1756
0.6842
157.2000
0.2025
0.5087
157.1000
0.3062
0.3062
157≈ 157.00
+ 0.00%
156.9000
0.3126
0.3126
156.7000
0.1011
0.4137
156.4000
0.3694
0.7831
155.9000
1.0245
1.8076
155.5000
0.5393
2.3469
155.2000
0.8038
3.1506
154.8000
0.6396
3.7902
154.6000
0.3844
4.1746
154.3000
0.5710
4.7456
154.1000
1.0216
5.7672
153.7000
0.2721
6.0393
153.5000
0.3030
6.3423
153.3000
0.6960
7.0383
153.0000
0.9418
7.9802
152.8000
0.9001
8.8803
152.5000
0.1291
9.0094
152.1000
0.5312
9.5406
151.6000
0.8724
10.4131
151.3000
0.6452
11.0582
151.1000
0.2927
11.3509
150.6000
0.5591
11.9101
150.1000
0.2771
12.1872
149.9000
0.9290
13.1162
149.4000
1.0343
14.1504
149.1000
0.4412
14.5917
148.9000
0.8411
15.4328
148.7000
0.6120
16.0448
148.3000
0.1214
16.1662
148.0000
0.1203
16.2865
147.7000
0.9291
17.2156
147.4000
0.9945
18.2100
147.1000
0.4290
18.6390
146.9000
0.3597
18.9987
146.5000
0.5677
19.5663
146.2000
0.5720
20.1384
145.8000
0.1848
20.3232
145.6000
0.8506
21.1738
145.1000
0.5158
21.6896
144.6000
0.1197
21.8093
144.3000
0.3215
22.1308
143.3000
3.2553
25.3861
142.1000
5.2007
30.5869
141.0000
3.3695
33.9564
139.6000
2.3945
36.3509
138.9000
1.1834
37.5343
137.4000
5.2791
42.8134
136.8000
4.2702
47.0835
135.7000
2.5264
49.6099
135.2000
3.8864
53.4963
134.4000
1.1846
54.6809
133.9000
5.3721
60.0530
133.4000
0.6772
60.7302
132.6000
1.2465
61.9767
132.1000
4.6152
66.5919
130.7000
4.6458
71.2377
1.0000
0.1000
71.3377
0.3000
3.3333
74.6711
0.1000
50.0000
124.6711
Цена
Кол-во (GNO)
Итог (GNO)
177.9000
2.6414
62.9943
176.6000
4.4632
60.3529
176.2000
1.7083
55.8897
175.5000
1.3419
54.1815
175.1000
0.3492
52.8396
174.7000
4.1422
52.4903
174.0000
1.6129
48.3482
173.6000
4.2465
46.7353
172.6000
3.7276
42.4888
172.1000
2.1054
38.7612
170.7000
4.5841
36.6558
170.1000
2.3393
32.0718
168.8000
4.1047
29.7325
167.8000
4.3136
25.6278
166.7000
0.7609
21.3143
165.8000
0.7799
20.5534
165.2000
0.7765
19.7735
164.8000
0.4749
18.9971
164.7000
0.2022
18.5222
164.4000
0.6892
18.32001
164.2000
0.9399
17.6308
163.9000
0.6322
16.6909
163.8000
0.8766
16.0586
163.6000
0.2700
15.1820
163.4000
0.1389
14.9120
163.2000
0.9335
14.7731
163.0000
0.5773
13.8396
162.7000
0.9043
13.2624
162.6000
0.4423
12.3580
162.5000
0.3577
11.9157
162.3000
0.7726
11.5580
161.9000
0.2303
10.7854
161.8000
0.8517
10.5551
161.4000
0.6203
9.7034
161.0000
0.2591
9.0831
160.9000
0.7755
8.8240
160.7000
0.6658
8.0485
160.3000
0.1106
7.3828
160.0000
0.1548
7.2722
159.8000
0.6149
7.1174
159.7000
0.1238
6.5024
159.5000
0.4257
6.3786
159.4000
0.5477
5.9529
159.3000
0.5096
5.4052
159.0000
0.7523
4.8955
158.9000
0.5095
4.1433
158.7000
0.4216
3.6337
158.6000
0.2689
3.2121
158.3000
0.9650
2.9432
158.1000
0.6842
1.9782
157.8000
0.6098
1.2940
157.4000
0.1756
0.6842
157.2000
0.2025
0.5087
157.1000
0.3062
0.3062
157≈ 157.00
+ 0.00%
Цена
Кол-во (GNO)
Итог (GNO)
157≈ 157.00
+ 0.00%
156.9000
0.3126
0.3126
156.7000
0.1011
0.4137
156.4000
0.3694
0.7831
155.9000
1.0245
1.8076
155.5000
0.5393
2.3469
155.2000
0.8038
3.1506
154.8000
0.6396
3.7902
154.6000
0.3844
4.1746
154.3000
0.5710
4.7456
154.1000
1.0216
5.7672
153.7000
0.2721
6.0393
153.5000
0.3030
6.3423
153.3000
0.6960
7.0383
153.0000
0.9418
7.9802
152.8000
0.9001
8.8803
152.5000
0.1291
9.0094
152.1000
0.5312
9.5406
151.6000
0.8724
10.4131
151.3000
0.6452
11.0582
151.1000
0.2927
11.3509
150.6000
0.5591
11.9101
150.1000
0.2771
12.1872
149.9000
0.9290
13.1162
149.4000
1.0343
14.1504
149.1000
0.4412
14.5917
148.9000
0.8411
15.4328
148.7000
0.6120
16.0448
148.3000
0.1214
16.1662
148.0000
0.1203
16.2865
147.7000
0.9291
17.2156
147.4000
0.9945
18.2100
147.1000
0.4290
18.6390
146.9000
0.3597
18.9987
146.5000
0.5677
19.5663
146.2000
0.5720
20.1384
145.8000
0.1848
20.3232
145.6000
0.8506
21.1738
145.1000
0.5158
21.6896
144.6000
0.1197
21.8093
144.3000
0.3215
22.1308
143.3000
3.2553
25.3861
142.1000
5.2007
30.5869
141.0000
3.3695
33.9564
139.6000
2.3945
36.3509
138.9000
1.1834
37.5343
137.4000
5.2791
42.8134
136.8000
4.2702
47.0835
135.7000
2.5264
49.6099
135.2000
3.8864
53.4963
134.4000
1.1846
54.6809
133.9000
5.3721
60.0530
133.4000
0.6772
60.7302
132.6000
1.2465
61.9767
132.1000
4.6152
66.5919
130.7000
4.6458
71.2377
1.0000
0.1000
71.3377
0.3000
3.3333
74.6711
0.1000
50.0000
124.6711
торговля
Время
Цена(USDT)
Кол-во(GNO)
05:38:19
157.0000
0.0947
05:37:33
157.0000
0.10{3}
05:37:21
157.0000
0.0939
05:36:23
157.0000
0.0944
05:36:15
157.0000
0.0963
05:36:06
157.0000
0.0919
05:36:02
157.0000
0.0921
05:35:46
157.0000
0.0933
05:35:41
157.0000
0.3090
05:34:28
157.0000
0.0938
05:31:50
156.9000
0.0942
05:29:51
156.9000
0.0913
05:29:30
156.9000
0.0994
05:29:22
156.9000
0.0977
05:28:48
156.9000
0.0913
05:28:44
156.9000
0.0910
05:27:11
156.8000
0.0990
05:26:22
156.8000
0.0923
05:23:26
156.8000
0.0982
05:23:17
156.8000
0.0924
05:22:32
156.8000
0.0968
05:22:24
156.8000
0.0994
05:22:16
156.8000
0.0954
05:21:18
156.8000
0.3019
05:20:35
156.6000
0.0922
05:18:04
156.6000
0.0954
05:17:18
156.6000
0.0934
05:14:30
156.6000
0.3119
05:13:20
156.5000
0.0994
05:13:00
156.5000
0.0976
05:12:39
156.5000
0.0947
05:12:31
156.5000
0.0973
05:11:25
156.5000
0.0998
05:11:16
156.5000
0.0945
05:11:08
156.5000
0.0943
05:10:30
156.5000
0.0936
05:08:56
156.5000
0.0972
05:08:35
156.5000
0.0925
05:08:05
156.5000
0.0982
05:06:55
156.4000
0.0957
05:03:35
156.5000
0.0915
05:03:26
156.5000
0.0980
05:02:57
156.6000
0.3523
05:01:11
156.8000
0.0936
05:01:06
156.8000
0.0934
05:00:28
156.9000
0.0938
04:59:16
156.9000
0.0958
04:56:22
156.9000
0.0972
04:55:18
156.9000
0.0971
04:55:10
156.9000
0.0921
04:53:10
156.9000
0.0969
04:52:52
156.9000
0.0945
04:52:28
156.9000
0.0948
04:52:14
156.9000
0.0989
04:51:48
156.9000
0.0915
04:51:27
156.9000
0.0961
04:51:19
156.9000
0.3007
04:51:06
156.9000
0.0983
04:51:01
156.9000
0.0935
04:50:24
156.9000
0.0977
04:48:36
156.9000
0.0913
04:48:19
157.0000
0.0950
04:47:11
157.0000
0.0960
04:46:54
157.1000
0.0915
04:45:43
157.2000
0.0946
04:45:08
157.2000
0.0936
04:44:56
157.2000
0.0984
04:44:31
157.2000
0.3155
04:43:41
157.2000
0.0934
04:41:40
157.2000
0.0925
04:41:36
157.2000
0.0940
04:39:49
157.3000
0.0972
04:39:32
157.3000
0.0947
04:35:20
157.3000
0.0989
04:27:44
157.2000
0.0975
04:27:40
157.2000
0.0982
04:27:23
157.2000
0.3266
04:26:36
157.2000
0.0927
04:26:32
157.2000
0.0975
04:25:32
157.1000
0.0975
04:25:24
157.1000
0.0996
04:24:50
157.1000
0.0946
04:24:38
157.1000
0.0932
04:24:12
157.1000
0.0973
04:24:04
157.1000
0.0917
04:23:39
157.1000
0.0963
04:22:18
157.0000
0.0988
04:21:57
156.8000
0.0968
04:21:53
156.8000
0.0927
04:21:40
157.0000
0.0985
04:21:19
157.1000
0.0926
04:21:11
157.1000
0.0988
04:21:02
157.1000
0.0972
04:20:36
157.1000
0.0944
04:17:58
157.0000
0.3184
04:13:45
156.7000
0.0995
04:13:37
156.7000
0.0917
04:13:24
156.8000
0.0935
04:13:20
156.9000
0.0973
04:12:16
156.9000
0.0957
Торговля