GNO/USDT
253.4
≈ 253.40
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 GNO
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (GNO)
Итог (GNO)
276.0000
2.6086
32.2903
275.4000
0.2092
29.6817
274.6000
0.8694
29.4724
273.7000
1.3226
28.6030
272.4000
1.7449
27.2804
271.9000
1.7072
25.5355
271.6000
1.0767
23.8283
270.2000
1.8116
22.7516
269.0000
0.2272
20.9399
268.4000
0.6171
20.7127
267.9000
1.5571
20.0956
267.1000
1.6099
18.5384
265.8000
1.7177
16.9285
264.4000
0.7564
15.2109
263.8000
1.3104
14.4545
262.8000
0.0970
13.1441
262.4000
0.1317
13.0471
262.1000
0.2801
12.9154
261.7000
0.2761
12.6353
261.6000
0.4531
12.3593
261.4000
0.1217
11.9062
261.1000
0.5706
11.7845
261.0000
0.1612
11.2139
260.8000
0.2669
11.0527
260.5000
0.0945
10.7858
260.1000
0.3799
10.6913
259.9000
0.5129
10.3114
259.2000
0.4394
9.7985
259.0000
0.1057
9.3591
258.7000
0.1972
9.2533
258.5000
0.4166
9.0562
258.1000
0.2881
8.6396
257.8000
0.2149
8.3515
257.6000
0.3825
8.1365
257.5000
0.5329
7.7540
257.2000
0.50{3}7
7.2211
257.1000
0.3892
6.7210
257.0000
0.5145
6.3318
256.6000
0.5610
5.8173
256.2000
0.2258
5.2563
256.1000
0.1990
5.0305
255.8000
0.5715
4.8314
255.5000
0.4030
4.2599
255.1000
0.4814
3.8569
255.0000
0.3546
3.3755
254.8000
0.6279
3.0210
254.6000
0.3858
2.3930
254.4000
0.1535
2.0072
254.1000
0.4936
1.8537
254.0000
0.1617
1.3600
253.8000
0.2584
1.1983
253.6000
0.6103
0.9399
253.2000
0.3296
0.3296
253.4≈ 253.40
+ 0.00%
253.0000
0.5468
0.5468
252.5000
0.4094
0.9562
252.2000
0.1557
1.1119
251.9000
0.5029
1.6148
251.7000
0.4277
2.0425
251.3000
0.5990
2.6415
250.7000
0.3124
2.9540
250.4000
0.4213
3.3753
250.2000
0.5399
3.9152
249.7000
0.2631
4.1782
249.3000
0.5523
4.7305
248.9000
0.2083
4.9389
248.7000
0.2509
5.1898
248.2000
0.3513
5.5410
247.7000
0.1732
5.7142
247.5000
0.0963
5.8105
247.3000
0.2233
6.0338
246.9000
0.2463
6.2801
246.7000
0.6102
6.8903
246.5000
0.5929
7.4832
246.3000
0.0961
7.5793
245.9000
0.3397
7.9190
245.4000
0.4618
8.3808
245.1000
0.3736
8.7543
244.7000
0.3725
9.1269
244.4000
0.2491
9.3760
243.9000
0.1728
9.5487
243.5000
0.5115
10.0602
243.2000
0.5550
10.6152
242.7000
0.2731
10.8883
242.3000
0.3722
11.2606
242.0000
0.6674
11.9280
241.8000
0.6446
12.5725
241.4000
0.1523
12.7248
241.1000
0.6436
13.3685
240.9000
0.3679
13.7363
240.4000
0.1289
13.8652
240.0000
0.1417
14.0070
239.5000
0.5379
14.5448
238.4000
0.5308
15.0756
237.7000
1.4078
16.4834
236.2000
0.5568
17.0402
234.8000
2.3789
19.4191
233.9000
0.2954
19.7145
233.3000
2.2585
21.9730
232.6000
2.5038
24.4768
231.3000
0.9670
25.4438
229.8000
1.1077
26.5515
229.4000
2.4033
28.9548
228.8000
1.9665
30.9213
227.4000
2.2105
33.1318
226.4000
1.5719
34.7036
225.5000
0.5202
35.2239
224.8000
0.9023
36.1261
185.4000
9.5522
45.6783
185.3000
9.1485
54.8268
185.2000
6.6789
61.5057
185.1000
5.9919
67.4976
185.0000
7.9085
75.4061
184.9000
5.6759
81.0820
184.8000
10.8741
91.9561
184.7000
8.2447
100.2009
184.6000
3.5850
103.7859
184.5000
6.7802
110.5661
184.4000
11.8751
122.4412
184.3000
5.7276
128.1688
184.2000
3.9466
132.1154
184.1000
6.8099
138.9253
184.0000
5.1804
144.1057
183.9000
3.6704
147.7762
183.8000
7.5902
155.3664
183.7000
9.1718
164.5382
183.6000
5.4991
170.0373
183.5000
7.2917
177.3290
183.4000
2.4380
179.7670
183.3000
6.4719
186.2389
183.2000
7.0418
193.2807
183.1000
8.3039
201.5847
183.0000
4.5821
206.1668
182.9000
7.1565
213.3233
182.8000
9.7782
223.1015
182.7000
5.5623
228.6638
182.6000
9.1445
237.8083
182.5000
7.1049
244.9132
182.4000
3.8376
248.7508
182.3000
4.4605
253.2113
182.2000
7.6801
260.8914
182.1000
2.6022
263.4936
182.0000
10.1369
273.6305
181.9000
5.0815
278.7120
181.8000
5.9552
284.6672
181.7000
8.1351
292.8023
181.6000
6.7763
299.5786
181.5000
10.6476
310.2261
181.4000
6.7200
316.9461
181.3000
12.5874
329.5334
181.2000
9.5735
339.1070
181.1000
5.9333
345.0403
181.0000
5.8958
350.9361
180.9000
4.5791
355.5153
Цена
Кол-во (GNO)
Итог (GNO)
276.0000
2.6086
32.2903
275.4000
0.2092
29.6817
274.6000
0.8694
29.4724
273.7000
1.3226
28.6030
272.4000
1.7449
27.2804
271.9000
1.7072
25.5355
271.6000
1.0767
23.8283
270.2000
1.8116
22.7516
269.0000
0.2272
20.9399
268.4000
0.6171
20.7127
267.9000
1.5571
20.0956
267.1000
1.6099
18.5384
265.8000
1.7177
16.9285
264.4000
0.7564
15.2109
263.8000
1.3104
14.4545
262.8000
0.0970
13.1441
262.4000
0.1317
13.0471
262.1000
0.2801
12.9154
261.7000
0.2761
12.6353
261.6000
0.4531
12.3593
261.4000
0.1217
11.9062
261.1000
0.5706
11.7845
261.0000
0.1612
11.2139
260.8000
0.2669
11.0527
260.5000
0.0945
10.7858
260.1000
0.3799
10.6913
259.9000
0.5129
10.3114
259.2000
0.4394
9.7985
259.0000
0.1057
9.3591
258.7000
0.1972
9.2533
258.5000
0.4166
9.0562
258.1000
0.2881
8.6396
257.8000
0.2149
8.3515
257.6000
0.3825
8.1365
257.5000
0.5329
7.7540
257.2000
0.50{3}7
7.2211
257.1000
0.3892
6.7210
257.0000
0.5145
6.3318
256.6000
0.5610
5.8173
256.2000
0.2258
5.2563
256.1000
0.1990
5.0305
255.8000
0.5715
4.8314
255.5000
0.4030
4.2599
255.1000
0.4814
3.8569
255.0000
0.3546
3.3755
254.8000
0.6279
3.0210
254.6000
0.3858
2.3930
254.4000
0.1535
2.0072
254.1000
0.4936
1.8537
254.0000
0.1617
1.3600
253.8000
0.2584
1.1983
253.6000
0.6103
0.9399
253.2000
0.3296
0.3296
253.4≈ 253.40
+ 0.00%
Цена
Кол-во (GNO)
Итог (GNO)
253.4≈ 253.40
+ 0.00%
253.0000
0.5468
0.5468
252.5000
0.4094
0.9562
252.2000
0.1557
1.1119
251.9000
0.5029
1.6148
251.7000
0.4277
2.0425
251.3000
0.5990
2.6415
250.7000
0.3124
2.9540
250.4000
0.4213
3.3753
250.2000
0.5399
3.9152
249.7000
0.2631
4.1782
249.3000
0.5523
4.7305
248.9000
0.2083
4.9389
248.7000
0.2509
5.1898
248.2000
0.3513
5.5410
247.7000
0.1732
5.7142
247.5000
0.0963
5.8105
247.3000
0.2233
6.0338
246.9000
0.2463
6.2801
246.7000
0.6102
6.8903
246.5000
0.5929
7.4832
246.3000
0.0961
7.5793
245.9000
0.3397
7.9190
245.4000
0.4618
8.3808
245.1000
0.3736
8.7543
244.7000
0.3725
9.1269
244.4000
0.2491
9.3760
243.9000
0.1728
9.5487
243.5000
0.5115
10.0602
243.2000
0.5550
10.6152
242.7000
0.2731
10.8883
242.3000
0.3722
11.2606
242.0000
0.6674
11.9280
241.8000
0.6446
12.5725
241.4000
0.1523
12.7248
241.1000
0.6436
13.3685
240.9000
0.3679
13.7363
240.4000
0.1289
13.8652
240.0000
0.1417
14.0070
239.5000
0.5379
14.5448
238.4000
0.5308
15.0756
237.7000
1.4078
16.4834
236.2000
0.5568
17.0402
234.8000
2.3789
19.4191
233.9000
0.2954
19.7145
233.3000
2.2585
21.9730
232.6000
2.5038
24.4768
231.3000
0.9670
25.4438
229.8000
1.1077
26.5515
229.4000
2.4033
28.9548
228.8000
1.9665
30.9213
227.4000
2.2105
33.1318
226.4000
1.5719
34.7036
225.5000
0.5202
35.2239
224.8000
0.9023
36.1261
185.4000
9.5522
45.6783
185.3000
9.1485
54.8268
185.2000
6.6789
61.5057
185.1000
5.9919
67.4976
185.0000
7.9085
75.4061
184.9000
5.6759
81.0820
184.8000
10.8741
91.9561
184.7000
8.2447
100.2009
184.6000
3.5850
103.7859
184.5000
6.7802
110.5661
184.4000
11.8751
122.4412
184.3000
5.7276
128.1688
184.2000
3.9466
132.1154
184.1000
6.8099
138.9253
184.0000
5.1804
144.1057
183.9000
3.6704
147.7762
183.8000
7.5902
155.3664
183.7000
9.1718
164.5382
183.6000
5.4991
170.0373
183.5000
7.2917
177.3290
183.4000
2.4380
179.7670
183.3000
6.4719
186.2389
183.2000
7.0418
193.2807
183.1000
8.3039
201.5847
183.0000
4.5821
206.1668
182.9000
7.1565
213.3233
182.8000
9.7782
223.1015
182.7000
5.5623
228.6638
182.6000
9.1445
237.8083
182.5000
7.1049
244.9132
182.4000
3.8376
248.7508
182.3000
4.4605
253.2113
182.2000
7.6801
260.8914
182.1000
2.6022
263.4936
182.0000
10.1369
273.6305
181.9000
5.0815
278.7120
181.8000
5.9552
284.6672
181.7000
8.1351
292.8023
181.6000
6.7763
299.5786
181.5000
10.6476
310.2261
181.4000
6.7200
316.9461
181.3000
12.5874
329.5334
181.2000
9.5735
339.1070
181.1000
5.9333
345.0403
181.0000
5.8958
350.9361
180.9000
4.5791
355.5153
торговля
Время
Цена(USDT)
Кол-во(GNO)
18:43:27
253.4000
0.0964
18:43:22
253.0000
1.5887
18:43:22
252.9000
0.7510
18:43:22
252.6000
0.7463
18:43:22
252.2000
0.4030
18:42:47
251.9000
0.0971
18:42:38
252.0000
1.0033
18:42:38
251.9000
0.5613
18:42:38
251.6000
0.6686
18:41:50
251.3000
0.3110
18:41:23
251.3000
0.0983
18:40:31
251.2000
0.0972
18:39:46
251.5000
0.9834
18:39:41
252.0000
0.4619
18:39:23
252.1000
0.0990
18:39:10
252.2000
0.0970
18:38:57
252.1000
0.3191
18:38:39
252.4000
0.0973
18:38:08
252.3000
0.0942
18:37:25
252.4000
0.0959
18:37:11
252.4000
0.0977
18:36:58
252.4000
0.0946
18:35:24
252.3000
0.0926
18:35:16
252.6000
0.4238
18:34:25
252.7000
0.0953
18:33:54
252.7000
0.0922
18:32:48
252.9000
0.0973
18:31:56
252.9000
0.0985
18:31:49
253.0000
0.0987
18:30:46
252.9000
0.0949
18:30:37
253.0000
0.0996
18:29:57
253.1000
0.0989
18:29:10
254.2000
0.3628
18:28:52
254.8000
2.4994
18:28:44
254.9000
0.0977
18:28:22
255.0000
0.0949
18:26:50
254.8000
0.0970
18:26:46
254.9000
0.0986
18:26:37
255.1000
0.7227
18:26:33
255.7000
0.3840
18:26:33
255.7000
0.2554
18:26:33
255.9000
0.3840
18:26:33
255.9000
0.4490
18:26:33
256.0000
0.3840
18:26:28
256.0000
0.3840
18:26:16
256.1000
0.0967
18:26:11
256.1000
0.0964
18:26:02
256.0000
0.4011
18:25:26
255.9000
0.0987
18:25:11
255.9000
0.0998
18:24:25
255.8000
0.0970
18:23:25
255.7000
0.0948
18:23:20
255.6000
0.0990
18:23:07
255.7000
0.0932
18:22:02
255.9000
0.0924
18:21:44
255.7000
0.0923
18:21:27
255.6000
0.0969
18:21:22
256.0000
0.0972
18:21:22
256.0000
0.0022
18:21:22
256.0000
0.0972
18:21:17
256.1000
0.3667
18:21:04
256.0000
0.0972
18:20:28
256.2000
0.0977
18:19:42
256.2000
0.0953
18:19:29
256.2000
0.0951
18:16:40
255.9000
0.0988
18:16:25
255.9000
0.0933
18:16:06
255.9000
0.0946
18:15:48
255.8000
0.0048
18:15:48
255.8000
0.0949
18:14:52
256.0000
0.3596
18:14:32
256.4000
0.3514
18:14:09
256.8000
0.3250
18:14:02
257.0000
0.0998
18:13:57
257.3000
0.0994
18:13:15
257.8000
0.5821
18:12:18
256.6000
0.6382
18:12:06
255.7000
0.5809
18:11:30
255.6000
0.0971
18:10:39
255.4000
0.0938
18:09:47
255.3000
0.0946
18:09:11
255.4000
0.0992
18:09:03
255.3000
0.0912
18:08:20
255.4000
0.0985
18:07:21
255.5000
0.0949
18:06:58
255.3000
0.0932
18:05:09
255.5000
0.3252
18:03:29
255.7000
0.0992
18:02:53
255.9000
0.0986
18:02:36
255.9000
0.0956
18:02:06
255.9000
0.0963
18:01:53
256.1000
0.3069
17:57:06
256.2000
0.0980
17:56:07
256.2000
0.0966
17:53:43
256.3000
0.0954
17:53:08
256.4000
0.0992
17:52:01
256.4000
0.3134
17:51:15
256.5000
0.0979
17:51:02
256.6000
0.0999
17:49:31
256.6000
0.0963
Торговля