GNO/USDT
234.9
≈ 234.90
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 GNO
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (GNO)
Итог (GNO)
254.4000
3.0966
40.5374
254.0000
1.0395
37.4409
253.0000
0.5159
36.4014
252.7000
0.7982
35.8855
252.4000
2.8468
35.0874
251.5000
2.1197
32.2406
250.4000
2.6141
30.1209
249.8000
1.6160
27.5068
249.5000
1.4534
25.8908
248.8000
2.5220
24.4374
248.2000
2.4537
21.9154
247.2000
1.9956
19.4617
246.5000
0.3221
17.4661
246.1000
2.3929
17.1440
245.0000
0.4893
14.7512
244.3000
0.1212
14.2619
244.0000
0.6342
14.1407
243.6000
0.1351
13.5064
243.4000
0.3863
13.3713
243.1000
0.3050
12.9850
242.7000
0.5128
12.6800
242.6000
0.5868
12.1672
242.5000
0.3222
11.5804
242.4000
0.4789
11.2583
242.3000
0.2314
10.7794
242.1000
0.2024
10.5480
242.0000
0.6080
10.3456
241.7000
0.4925
9.7376
241.3000
0.4810
9.2451
241.0000
0.4043
8.7641
240.7000
0.2801
8.3598
240.3000
0.1493
8.0796
240.0000
0.3408
7.9304
239.8000
0.2895
7.5896
239.4000
0.6665
7.30{3}8
239.3000
0.1997
6.6336
239.2000
0.1753
6.4339
239.1000
0.5936
6.2587
238.8000
0.3941
5.6651
238.3000
0.5448
5.2710
238.0000
0.1270
4.7262
237.9000
0.4230
4.5991
237.6000
0.5406
4.1761
237.4000
0.1840
3.6354
237.1000
0.3176
3.4514
237.0000
0.5933
3.1338
236.8000
0.6830
2.5405
236.6000
0.3134
1.8575
236.2000
0.2265
1.5441
236.0000
0.5554
1.3176
235.6000
0.4281
0.7622
235.2000
0.1518
0.3340
235.0000
0.1822
0.1822
234.9≈ 234.90
+ 0.00%
234.8000
0.1963
0.1963
234.5000
0.5973
0.7936
234.0000
0.2990
1.0926
233.5000
0.3898
1.4824
233.2000
0.3722
1.8546
232.7000
0.5386
2.3932
232.4000
0.2428
2.6359
232.1000
0.6941
3.3301
231.9000
0.2395
3.5696
231.5000
0.4309
4.0{3}50
231.2000
0.7014
4.7019
230.8000
0.4548
5.1567
230.6000
0.5626
5.7193
230.2000
0.5544
6.2737
230.0000
0.2175
6.4911
229.5000
0.1200
6.6111
229.1000
0.4689
7.0800
228.9000
0.3468
7.4267
228.7000
0.5975
8.0243
228.5000
0.5173
8.5415
228.0000
0.2882
8.8297
227.7000
0.6069
9.4366
227.3000
0.2560
9.6926
226.8000
0.6839
10.3764
226.4000
0.2719
10.6483
226.0000
0.6886
11.3369
225.5000
0.1154
11.4523
225.1000
0.4214
11.8736
224.9000
0.2750
12.1486
224.6000
0.2046
12.3533
224.4000
0.6192
12.9725
224.2000
0.4964
13.4689
224.0000
0.3763
13.8451
223.8000
0.5781
14.4232
223.3000
0.5918
15.0150
222.9000
0.4235
15.4385
222.6000
0.2646
15.7031
222.1000
0.2056
15.9087
221.7000
0.4844
16.3932
221.5000
0.1496
16.5428
220.8000
1.9473
18.4901
219.6000
1.1715
19.6616
219.1000
0.5623
20.2239
218.3000
2.7189
22.9427
217.2000
2.6243
25.5670
216.5000
1.3583
26.9253
215.7000
2.0833
29.0086
215.3000
0.6062
29.6148
214.6000
2.0170
31.6319
213.4000
2.1992
33.8311
212.4000
3.0942
36.9254
212.0000
2.9119
39.8372
211.6000
2.8658
42.7031
210.5000
3.6943
46.3974
210.0000
2.2506
48.6479
185.4000
9.5522
58.2001
185.3000
9.1485
67.3486
185.2000
6.6789
74.0275
185.1000
5.9919
80.0194
185.0000
7.9085
87.9279
184.9000
5.6759
93.6038
184.8000
10.8741
104.4779
184.7000
8.2447
112.7227
184.6000
3.5850
116.3077
184.5000
6.7802
123.0879
184.4000
11.8751
134.9630
184.3000
5.7276
140.6906
184.2000
3.9466
144.6372
184.1000
6.8099
151.4471
184.0000
5.1804
156.6275
183.9000
3.6704
160.2980
183.8000
7.5902
167.8882
183.7000
9.1718
177.0600
183.6000
5.4991
182.5591
183.5000
7.2917
189.8508
183.4000
2.4380
192.2888
183.3000
6.4719
198.7607
183.2000
7.0418
205.8025
183.1000
8.3039
214.1065
183.0000
4.5821
218.6886
182.9000
7.1565
225.8451
182.8000
9.7782
235.6233
182.7000
5.5623
241.1856
182.6000
9.1445
250.3301
182.5000
7.1049
257.4350
182.4000
3.8376
261.2726
182.3000
4.4605
265.7331
182.2000
7.6801
273.4132
182.1000
2.6022
276.0154
182.0000
10.1369
286.1523
181.9000
5.0815
291.2338
181.8000
5.9552
297.1890
181.7000
8.1351
305.3241
181.6000
6.7763
312.1004
181.5000
10.6476
322.7479
181.4000
6.7200
329.4679
181.3000
12.5874
342.0552
181.2000
9.5735
351.6288
181.1000
5.9333
357.5621
181.0000
5.8958
363.4579
Цена
Кол-во (GNO)
Итог (GNO)
254.4000
3.0966
40.5374
254.0000
1.0395
37.4409
253.0000
0.5159
36.4014
252.7000
0.7982
35.8855
252.4000
2.8468
35.0874
251.5000
2.1197
32.2406
250.4000
2.6141
30.1209
249.8000
1.6160
27.5068
249.5000
1.4534
25.8908
248.8000
2.5220
24.4374
248.2000
2.4537
21.9154
247.2000
1.9956
19.4617
246.5000
0.3221
17.4661
246.1000
2.3929
17.1440
245.0000
0.4893
14.7512
244.3000
0.1212
14.2619
244.0000
0.6342
14.1407
243.6000
0.1351
13.5064
243.4000
0.3863
13.3713
243.1000
0.3050
12.9850
242.7000
0.5128
12.6800
242.6000
0.5868
12.1672
242.5000
0.3222
11.5804
242.4000
0.4789
11.2583
242.3000
0.2314
10.7794
242.1000
0.2024
10.5480
242.0000
0.6080
10.3456
241.7000
0.4925
9.7376
241.3000
0.4810
9.2451
241.0000
0.4043
8.7641
240.7000
0.2801
8.3598
240.3000
0.1493
8.0796
240.0000
0.3408
7.9304
239.8000
0.2895
7.5896
239.4000
0.6665
7.30{3}8
239.3000
0.1997
6.6336
239.2000
0.1753
6.4339
239.1000
0.5936
6.2587
238.8000
0.3941
5.6651
238.3000
0.5448
5.2710
238.0000
0.1270
4.7262
237.9000
0.4230
4.5991
237.6000
0.5406
4.1761
237.4000
0.1840
3.6354
237.1000
0.3176
3.4514
237.0000
0.5933
3.1338
236.8000
0.6830
2.5405
236.6000
0.3134
1.8575
236.2000
0.2265
1.5441
236.0000
0.5554
1.3176
235.6000
0.4281
0.7622
235.2000
0.1518
0.3340
235.0000
0.1822
0.1822
234.9≈ 234.90
+ 0.00%
Цена
Кол-во (GNO)
Итог (GNO)
234.9≈ 234.90
+ 0.00%
234.8000
0.1963
0.1963
234.5000
0.5973
0.7936
234.0000
0.2990
1.0926
233.5000
0.3898
1.4824
233.2000
0.3722
1.8546
232.7000
0.5386
2.3932
232.4000
0.2428
2.6359
232.1000
0.6941
3.3301
231.9000
0.2395
3.5696
231.5000
0.4309
4.0{3}50
231.2000
0.7014
4.7019
230.8000
0.4548
5.1567
230.6000
0.5626
5.7193
230.2000
0.5544
6.2737
230.0000
0.2175
6.4911
229.5000
0.1200
6.6111
229.1000
0.4689
7.0800
228.9000
0.3468
7.4267
228.7000
0.5975
8.0243
228.5000
0.5173
8.5415
228.0000
0.2882
8.8297
227.7000
0.6069
9.4366
227.3000
0.2560
9.6926
226.8000
0.6839
10.3764
226.4000
0.2719
10.6483
226.0000
0.6886
11.3369
225.5000
0.1154
11.4523
225.1000
0.4214
11.8736
224.9000
0.2750
12.1486
224.6000
0.2046
12.3533
224.4000
0.6192
12.9725
224.2000
0.4964
13.4689
224.0000
0.3763
13.8451
223.8000
0.5781
14.4232
223.3000
0.5918
15.0150
222.9000
0.4235
15.4385
222.6000
0.2646
15.7031
222.1000
0.2056
15.9087
221.7000
0.4844
16.3932
221.5000
0.1496
16.5428
220.8000
1.9473
18.4901
219.6000
1.1715
19.6616
219.1000
0.5623
20.2239
218.3000
2.7189
22.9427
217.2000
2.6243
25.5670
216.5000
1.3583
26.9253
215.7000
2.0833
29.0086
215.3000
0.6062
29.6148
214.6000
2.0170
31.6319
213.4000
2.1992
33.8311
212.4000
3.0942
36.9254
212.0000
2.9119
39.8372
211.6000
2.8658
42.7031
210.5000
3.6943
46.3974
210.0000
2.2506
48.6479
185.4000
9.5522
58.2001
185.3000
9.1485
67.3486
185.2000
6.6789
74.0275
185.1000
5.9919
80.0194
185.0000
7.9085
87.9279
184.9000
5.6759
93.6038
184.8000
10.8741
104.4779
184.7000
8.2447
112.7227
184.6000
3.5850
116.3077
184.5000
6.7802
123.0879
184.4000
11.8751
134.9630
184.3000
5.7276
140.6906
184.2000
3.9466
144.6372
184.1000
6.8099
151.4471
184.0000
5.1804
156.6275
183.9000
3.6704
160.2980
183.8000
7.5902
167.8882
183.7000
9.1718
177.0600
183.6000
5.4991
182.5591
183.5000
7.2917
189.8508
183.4000
2.4380
192.2888
183.3000
6.4719
198.7607
183.2000
7.0418
205.8025
183.1000
8.3039
214.1065
183.0000
4.5821
218.6886
182.9000
7.1565
225.8451
182.8000
9.7782
235.6233
182.7000
5.5623
241.1856
182.6000
9.1445
250.3301
182.5000
7.1049
257.4350
182.4000
3.8376
261.2726
182.3000
4.4605
265.7331
182.2000
7.6801
273.4132
182.1000
2.6022
276.0154
182.0000
10.1369
286.1523
181.9000
5.0815
291.2338
181.8000
5.9552
297.1890
181.7000
8.1351
305.3241
181.6000
6.7763
312.1004
181.5000
10.6476
322.7479
181.4000
6.7200
329.4679
181.3000
12.5874
342.0552
181.2000
9.5735
351.6288
181.1000
5.9333
357.5621
181.0000
5.8958
363.4579
торговля
Время
Цена(USDT)
Кол-во(GNO)
16:00:30
234.9000
0.0975
15:59:43
234.9000
0.0999
15:58:19
234.9000
0.0948
15:58:06
234.8000
0.0994
15:57:23
235.2000
0.3045
15:57:05
235.2000
0.0966
15:55:21
235.2000
0.0998
15:54:27
235.3000
0.0939
15:52:58
235.3000
0.0942
15:52:29
235.3000
0.0940
15:52:20
235.3000
0.0955
15:51:45
235.3000
0.0915
15:51:41
235.3000
0.0929
15:51:32
235.2000
0.0962
15:51:16
235.2000
0.0924
15:50:56
235.2000
0.0947
15:50:26
235.1000
0.0972
15:50:06
235.0000
0.0924
15:47:58
234.9000
0.0929
15:47:49
234.8000
0.0984
15:47:45
234.8000
0.0982
15:47:28
234.9000
0.4496
15:46:34
234.9000
0.0937
15:46:25
234.9000
0.3429
15:46:09
234.9000
0.0924
15:45:51
234.9000
0.0961
15:45:00
234.9000
0.0974
15:44:51
234.9000
0.0945
15:44:43
234.9000
0.0935
15:44:09
234.9000
0.0964
15:43:23
234.9000
0.0952
15:42:54
234.9000
0.0992
15:42:45
234.9000
0.0924
15:42:28
235.6000
0.5676
15:42:15
235.7000
0.0967
15:42:06
235.7000
0.0942
15:42:02
235.7000
0.0930
15:39:52
235.9000
0.0943
15:39:32
235.8000
0.0945
15:38:33
235.9000
0.0961
15:38:19
235.9000
0.0928
15:38:11
235.9000
0.0939
15:37:40
235.8000
0.0983
15:36:53
235.8000
0.5295
15:36:15
235.9000
0.0985
15:35:53
235.8000
0.0938
15:35:27
235.7000
0.0930
15:34:25
235.7000
0.0986
15:34:17
235.7000
0.0963
15:33:09
235.7000
0.0924
15:32:53
235.7000
0.0943
15:32:14
235.9000
0.0990
15:31:53
235.9000
0.0918
15:31:00
235.9000
0.0975
15:30:40
235.9000
0.0929
15:30:05
235.9000
0.0944
15:29:52
235.9000
0.0931
15:29:47
235.9000
0.0986
15:29:22
235.9000
0.0919
15:28:16
235.9000
0.0929
15:26:00
235.9000
0.0986
15:25:43
235.9000
0.0995
15:24:53
235.9000
0.0927
15:24:32
235.7000
0.3012
15:23:38
235.6000
0.0035
15:23:38
235.6000
0.0942
15:23:25
235.7000
0.0930
15:23:08
235.6000
0.0029
15:23:08
235.6000
0.0942
15:23:04
235.6000
0.0942
15:22:25
235.7000
0.0998
15:21:43
235.8000
0.0919
15:21:21
235.9000
0.0945
15:21:07
236.0000
0.0917
15:21:03
236.0000
0.0917
15:21:02
236.1000
0.0922
15:21:02
236.1000
0.0038
15:20:58
236.1000
0.0922
15:20:50
236.1000
0.0960
15:20:33
236.3000
0.7173
15:20:28
236.5000
0.3222
15:20:20
236.6000
0.0994
15:20:16
236.6000
0.0950
15:19:33
236.6000
0.0969
15:18:23
236.6000
0.0999
15:18:02
236.6000
0.0940
15:16:43
236.6000
0.0959
15:16:08
236.6000
0.0913
15:15:08
236.6000
0.0957
15:14:43
236.6000
0.0973
15:14:22
236.6000
0.0946
15:13:17
236.7000
0.0985
15:11:35
236.7000
0.0991
15:11:10
236.7000
0.0926
15:08:28
236.8000
0.0933
15:07:49
236.8000
0.3035
15:06:57
236.8000
0.0998
15:06:15
236.9000
0.0965
15:04:21
236.8000
0.3082
15:03:29
236.8000
0.0942
Торговля