GMX/USDT
27.34
≈ 27.34
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 GMX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (GMX)
Итог (GMX)
31.7900
50.3669
745.3122
31.7200
49.7972
694.9453
31.4700
27.1962
645.1481
31.1900
10.2827
617.9519
31.1200
38.1843
607.6692
30.8600
20.6723
569.4850
30.5800
6.2043
548.8127
30.3400
50.8905
542.6084
30.0800
4.5486
491.7179
29.8500
46.5272
487.1693
29.6000
40.3821
440.6420
29.4400
11.5295
400.2600
29.3400
26.2673
388.7305
29.2800
8.9946
362.4632
29.2100
20.6115
353.4686
29.0000
8.5638
332.8571
28.9500
16.5293
324.2932
28.9300
7.3793
307.7639
28.8400
14.6349
300.3846
28.8000
10.2688
285.7498
28.7100
11.0394
275.4809
28.6200
12.8283
264.4415
28.5900
16.9045
251.6132
28.5400
12.0355
234.7087
28.5200
5.7215
222.6732
28.4300
6.9577
216.9518
28.3900
10.2016
209.9940
28.3600
13.9399
199.7925
28.2700
6.7316
185.8526
28.1800
16.1864
179.1210
28.1300
12.7913
162.9346
28.0400
5.7981
150.1432
27.9800
7.3184
144.3451
27.9200
13.1603
137.0267
27.8600
13.7672
123.8664
27.7800
12.9428
110.0992
27.7100
11.2367
97.1564
27.6500
9.2657
85.9197
27.6300
12.8936
76.6540
27.5700
13.9703
63.7604
27.5500
13.9792
49.7901
27.4800
11.5067
35.8109
27.4400
2.8777
24.3043
27.4100
4.5364
21.4266
27.3700
16.8903
16.8903
27.34≈ 27.34
+ 0.00%
27.3300
16.6229
16.6229
27.2800
15.3637
31.9865
27.2400
16.1797
48.1662
27.1900
13.2108
61.3770
27.1100
7.1161
68.4931
27.0800
10.5845
79.0776
27.0100
10.2331
89.3107
26.9800
15.9351
105.2458
26.9100
10.0685
115.3143
26.8300
4.1136
119.4279
26.7400
11.3766
130.8045
26.6700
17.0561
147.8606
26.6000
6.3951
154.2557
26.5300
16.7668
171.0225
26.4300
12.2336
183.2562
26.3700
8.9883
192.2445
26.2700
18.2213
210.4658
26.1700
15.5488
226.0146
26.1300
12.6852
238.6998
26.0800
11.2214
249.9211
25.9800
17.1752
267.0963
25.9500
4.2878
271.3841
25.8900
18.7278
290.1120
25.8500
5.0895
295.2014
25.7500
16.4451
311.6465
25.6500
4.1096
315.7561
25.6000
15.6834
331.4395
25.5000
15.2677
346.7072
25.4700
16.8605
363.5677
25.4100
4.3879
367.9556
25.1900
28.3912
396.3468
25.1100
17.0323
413.3791
25.0400
67.8427
481.2218
24.9300
72.3436
553.5654
24.7600
34.6167
588.1820
24.5000
64.2675
652.4495
24.2600
31.9412
684.3907
23.9900
11.0488
695.4395
23.7400
38.9707
734.4103
23.4500
63.9928
798.4030
23.1800
5.6031
804.0062
23.1000
37.8829
841.8891
22.8100
52.8231
894.7121
22.5500
47.3581
942.0702
22.4700
83.0944
1K
0.1000
10.0000
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Цена
Кол-во (GMX)
Итог (GMX)
31.7900
50.3669
745.3122
31.7200
49.7972
694.9453
31.4700
27.1962
645.1481
31.1900
10.2827
617.9519
31.1200
38.1843
607.6692
30.8600
20.6723
569.4850
30.5800
6.2043
548.8127
30.3400
50.8905
542.6084
30.0800
4.5486
491.7179
29.8500
46.5272
487.1693
29.6000
40.3821
440.6420
29.4400
11.5295
400.2600
29.3400
26.2673
388.7305
29.2800
8.9946
362.4632
29.2100
20.6115
353.4686
29.0000
8.5638
332.8571
28.9500
16.5293
324.2932
28.9300
7.3793
307.7639
28.8400
14.6349
300.3846
28.8000
10.2688
285.7498
28.7100
11.0394
275.4809
28.6200
12.8283
264.4415
28.5900
16.9045
251.6132
28.5400
12.0355
234.7087
28.5200
5.7215
222.6732
28.4300
6.9577
216.9518
28.3900
10.2016
209.9940
28.3600
13.9399
199.7925
28.2700
6.7316
185.8526
28.1800
16.1864
179.1210
28.1300
12.7913
162.9346
28.0400
5.7981
150.1432
27.9800
7.3184
144.3451
27.9200
13.1603
137.0267
27.8600
13.7672
123.8664
27.7800
12.9428
110.0992
27.7100
11.2367
97.1564
27.6500
9.2657
85.9197
27.6300
12.8936
76.6540
27.5700
13.9703
63.7604
27.5500
13.9792
49.7901
27.4800
11.5067
35.8109
27.4400
2.8777
24.3043
27.4100
4.5364
21.4266
27.3700
16.8903
16.8903
27.34≈ 27.34
+ 0.00%
Цена
Кол-во (GMX)
Итог (GMX)
27.34≈ 27.34
+ 0.00%
27.3300
16.6229
16.6229
27.2800
15.3637
31.9865
27.2400
16.1797
48.1662
27.1900
13.2108
61.3770
27.1100
7.1161
68.4931
27.0800
10.5845
79.0776
27.0100
10.2331
89.3107
26.9800
15.9351
105.2458
26.9100
10.0685
115.3143
26.8300
4.1136
119.4279
26.7400
11.3766
130.8045
26.6700
17.0561
147.8606
26.6000
6.3951
154.2557
26.5300
16.7668
171.0225
26.4300
12.2336
183.2562
26.3700
8.9883
192.2445
26.2700
18.2213
210.4658
26.1700
15.5488
226.0146
26.1300
12.6852
238.6998
26.0800
11.2214
249.9211
25.9800
17.1752
267.0963
25.9500
4.2878
271.3841
25.8900
18.7278
290.1120
25.8500
5.0895
295.2014
25.7500
16.4451
311.6465
25.6500
4.1096
315.7561
25.6000
15.6834
331.4395
25.5000
15.2677
346.7072
25.4700
16.8605
363.5677
25.4100
4.3879
367.9556
25.1900
28.3912
396.3468
25.1100
17.0323
413.3791
25.0400
67.8427
481.2218
24.9300
72.3436
553.5654
24.7600
34.6167
588.1820
24.5000
64.2675
652.4495
24.2600
31.9412
684.3907
23.9900
11.0488
695.4395
23.7400
38.9707
734.4103
23.4500
63.9928
798.4030
23.1800
5.6031
804.0062
23.1000
37.8829
841.8891
22.8100
52.8231
894.7121
22.5500
47.3581
942.0702
22.4700
83.0944
1K
0.1000
10.0000
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
торговля
Время
Цена(USDT)
Кол-во(GMX)
09:46:52
27.3400
0.2748
09:46:18
27.3800
0.2630
09:46:06
27.3700
1.5600
09:45:49
27.3900
0.1186
09:45:06
27.3700
1.7699
09:45:02
27.3500
0.1163
09:44:45
27.3400
0.1559
09:44:37
27.3400
0.1136
09:44:11
27.3200
0.3022
09:43:54
27.3100
0.1306
09:43:37
27.3400
1.2163
09:43:11
27.3400
1.2163
09:43:07
27.3600
1.4850
09:42:25
27.3700
0.2137
09:41:56
27.4100
0.1481
09:41:51
27.4000
0.2189
09:41:43
27.4000
0.1556
09:41:30
27.3900
0.0041
09:41:30
27.4000
0.2275
09:41:26
27.4000
0.2275
09:41:09
27.4400
0.4126
09:41:05
27.4200
0.3848
09:40:47
27.4200
0.2830
09:40:26
27.4300
0.1600
09:39:31
27.3600
1.0546
09:39:14
27.3500
0.1372
09:39:01
27.3800
0.1372
09:38:53
27.3800
0.6331
09:38:32
27.3700
0.1008
09:38:23
27.3900
1.2372
09:38:11
27.3900
0.1441
09:38:02
27.3900
0.5304
09:37:29
27.4400
0.7286
09:37:20
27.4400
0.1041
09:37:12
27.4300
0.1776
09:37:07
27.4200
0.2720
09:37:03
27.4300
0.2999
09:36:46
27.3900
1.0325
09:36:42
27.3800
0.5641
09:36:17
27.3500
1.0{3}12
09:36:05
27.3500
0.4418
09:36:00
27.3300
1.8178
09:35:47
27.2700
0.2401
09:35:43
27.2700
0.1620
09:35:39
27.2800
2.4796
09:35:34
27.2700
6.3468
09:35:34
27.2400
0.3337
09:35:09
27.2400
0.5350
09:34:32
27.2600
1.6091
09:34:28
27.2700
0.1097
09:34:02
27.2700
0.1508
09:33:50
27.2700
1.1901
09:32:51
27.2800
0.2259
09:32:47
27.2600
0.2162
09:32:26
27.2500
0.2523
09:32:22
27.2500
0.1920
09:32:13
27.2400
0.1413
09:32:01
27.2000
0.1236
09:31:32
27.1600
0.2266
09:31:27
27.1700
0.1042
09:31:06
27.1400
0.4844
09:30:50
27.1100
0.4463
09:30:49
27.1300
0.1167
09:30:45
27.1300
0.1167
09:30:24
27.1200
0.4096
09:30:20
27.1100
0.6672
09:30:16
27.1300
0.2188
09:30:11
27.0900
0.2486
09:30:03
27.0600
0.5386
09:29:49
27.0600
0.1515
09:29:41
27.0400
0.2434
09:29:33
27.0200
0.2204
09:29:24
27.0100
0.1863
09:28:26
26.9300
0.7944
09:28:05
26.9300
2.1315
09:27:31
26.9000
0.4974
09:27:15
26.9200
0.5582
09:26:33
26.8700
0.1197
09:25:47
26.8800
0.9889
09:25:34
26.8500
3.6103
09:25:21
26.8800
0.1090
09:25:17
26.8600
0.4846
09:25:13
26.8500
2.3656
09:25:04
26.8600
0.1008
09:24:48
26.8900
0.2747
09:24:35
26.9000
0.2402
09:24:26
26.8700
0.7168
09:24:10
26.8400
0.3722
09:24:01
26.8900
0.2231
09:23:57
26.8900
0.4725
09:23:49
26.9100
0.6931
09:23:36
26.8700
2.3403
09:23:28
26.9100
0.1582
09:23:24
26.9100
0.1582
09:23:15
26.9100
0.5322
09:22:24
26.8700
0.8198
09:21:59
26.8400
0.5206
09:21:13
26.7200
0.1186
09:21:08
26.7000
1.0566
09:20:38
26.7100
0.4108
Торговля