GMX/USDT
23.27
≈ 23.27
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 GMX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (GMX)
Итог (GMX)
27.2400
13.2734
875.7933
27.0200
53.8077
862.5198
26.7400
31.6196
808.7121
26.6600
69.7528
777.0925
26.5200
50.6820
707.3397
26.3500
8.4825
656.6577
26.1700
71.0197
648.1753
25.9100
20.6253
577.1555
25.6900
62.2899
556.5302
25.6100
14.2917
494.2403
25.5200
11.8804
479.9486
25.3800
54.1039
468.0682
25.2300
42.1948
413.9643
25.1500
7.8194
371.7695
24.9000
36.5880
363.9502
24.7200
8.7201
327.3622
24.6900
6.1253
318.6421
24.6500
8.1929
312.5168
24.5800
18.9728
304.3239
24.5000
8.0607
285.3511
24.4600
3.6206
277.2904
24.4400
3.3566
273.6698
24.3500
4.2285
270.3133
24.3300
16.1253
266.0848
24.2800
15.5355
249.9595
24.2500
15.3113
234.4239
24.1900
19.9691
219.1127
24.1300
4.9278
199.1435
24.1000
4.2674
194.2157
24.0300
10.2391
189.9483
23.9800
10.6836
179.7093
23.9600
7.2902
169.0257
23.8700
20.3331
161.7356
23.8400
3.9008
141.4025
23.7600
21.0075
137.5018
23.6700
15.9755
116.4943
23.6200
13.4893
100.5188
23.5900
5.9479
87.0295
23.5500
16.6207
81.0817
23.4800
3.9626
64.4609
23.4100
10.2972
60.4983
23.3500
17.4005
50.2011
23.3300
11.1205
32.8006
23.3000
16.7573
21.6801
23.2600
4.9228
4.9228
23.27≈ 23.27
+ 0.00%
23.2200
20.1315
20.1315
23.1700
20.7054
40.8369
23.1300
16.7330
57.5699
23.1000
11.3897
68.9596
23.0300
6.9968
75.9563
22.9500
13.2591
89.2154
22.8700
12.0433
101.2587
22.8200
4.2093
105.4680
22.7800
19.2054
124.6734
22.7200
16.8960
141.5693
22.6200
12.2033
153.7726
22.5300
9.9271
163.6998
22.4900
13.0908
176.7906
22.3900
17.7571
194.5477
22.3600
14.8007
209.3484
22.3000
5.3076
214.6560
22.2200
3.3846
218.0407
22.1800
22.3460
240.3866
22.1100
8.0160
248.4026
22.0400
16.1890
264.5917
22.0000
18.5597
283.1514
21.9400
3.9101
287.0615
21.9100
13.0494
300.1110
21.8100
22.2227
322.3337
21.7800
3.7612
326.0949
21.7300
13.5823
339.6772
21.6400
22.9892
362.6664
21.5600
5.4231
368.0895
21.5100
16.6711
384.7606
21.4700
10.9556
395.7162
21.2800
77.6270
473.3432
21.0200
7.9702
481.3134
20.9300
67.9853
549.2987
20.7700
4.2580
553.5568
20.6200
21.5917
575.1484
20.5200
76.5272
651.6756
20.4300
93.6974
745.3730
20.2000
10.2001
755.5732
19.9300
50.0365
805.6097
19.7400
11.1761
816.7858
19.5600
68.7541
885.5398
19.4100
57.1202
942.6600
19.3200
82.4160
1K
19.0300
15.5899
1K
18.8000
43.4498
1K
0.1000
10.0000
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Цена
Кол-во (GMX)
Итог (GMX)
27.2400
13.2734
875.7933
27.0200
53.8077
862.5198
26.7400
31.6196
808.7121
26.6600
69.7528
777.0925
26.5200
50.6820
707.3397
26.3500
8.4825
656.6577
26.1700
71.0197
648.1753
25.9100
20.6253
577.1555
25.6900
62.2899
556.5302
25.6100
14.2917
494.2403
25.5200
11.8804
479.9486
25.3800
54.1039
468.0682
25.2300
42.1948
413.9643
25.1500
7.8194
371.7695
24.9000
36.5880
363.9502
24.7200
8.7201
327.3622
24.6900
6.1253
318.6421
24.6500
8.1929
312.5168
24.5800
18.9728
304.3239
24.5000
8.0607
285.3511
24.4600
3.6206
277.2904
24.4400
3.3566
273.6698
24.3500
4.2285
270.3133
24.3300
16.1253
266.0848
24.2800
15.5355
249.9595
24.2500
15.3113
234.4239
24.1900
19.9691
219.1127
24.1300
4.9278
199.1435
24.1000
4.2674
194.2157
24.0300
10.2391
189.9483
23.9800
10.6836
179.7093
23.9600
7.2902
169.0257
23.8700
20.3331
161.7356
23.8400
3.9008
141.4025
23.7600
21.0075
137.5018
23.6700
15.9755
116.4943
23.6200
13.4893
100.5188
23.5900
5.9479
87.0295
23.5500
16.6207
81.0817
23.4800
3.9626
64.4609
23.4100
10.2972
60.4983
23.3500
17.4005
50.2011
23.3300
11.1205
32.8006
23.3000
16.7573
21.6801
23.2600
4.9228
4.9228
23.27≈ 23.27
+ 0.00%
Цена
Кол-во (GMX)
Итог (GMX)
23.27≈ 23.27
+ 0.00%
23.2200
20.1315
20.1315
23.1700
20.7054
40.8369
23.1300
16.7330
57.5699
23.1000
11.3897
68.9596
23.0300
6.9968
75.9563
22.9500
13.2591
89.2154
22.8700
12.0433
101.2587
22.8200
4.2093
105.4680
22.7800
19.2054
124.6734
22.7200
16.8960
141.5693
22.6200
12.2033
153.7726
22.5300
9.9271
163.6998
22.4900
13.0908
176.7906
22.3900
17.7571
194.5477
22.3600
14.8007
209.3484
22.3000
5.3076
214.6560
22.2200
3.3846
218.0407
22.1800
22.3460
240.3866
22.1100
8.0160
248.4026
22.0400
16.1890
264.5917
22.0000
18.5597
283.1514
21.9400
3.9101
287.0615
21.9100
13.0494
300.1110
21.8100
22.2227
322.3337
21.7800
3.7612
326.0949
21.7300
13.5823
339.6772
21.6400
22.9892
362.6664
21.5600
5.4231
368.0895
21.5100
16.6711
384.7606
21.4700
10.9556
395.7162
21.2800
77.6270
473.3432
21.0200
7.9702
481.3134
20.9300
67.9853
549.2987
20.7700
4.2580
553.5568
20.6200
21.5917
575.1484
20.5200
76.5272
651.6756
20.4300
93.6974
745.3730
20.2000
10.2001
755.5732
19.9300
50.0365
805.6097
19.7400
11.1761
816.7858
19.5600
68.7541
885.5398
19.4100
57.1202
942.6600
19.3200
82.4160
1K
19.0300
15.5899
1K
18.8000
43.4498
1K
0.1000
10.0000
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
торговля
Время
Цена(USDT)
Кол-во(GMX)
15:58:15
23.2700
0.3427
15:56:57
23.2400
0.1705
15:56:18
23.2300
0.1974
15:53:57
23.2700
4.3218
15:51:19
23.2700
0.3048
15:51:09
23.2800
0.1997
15:49:49
23.2900
3.1639
15:49:02
23.3000
0.6000
15:48:28
23.2800
0.1041
15:45:11
23.2300
0.1736
15:44:04
23.2500
0.7512
15:42:22
23.2200
0.1136
15:42:01
23.2400
0.1616
15:41:52
23.2300
1.2210
15:41:43
23.2500
0.2459
15:38:45
23.3200
0.1028
15:37:27
23.3200
0.5468
15:36:28
23.3400
0.3650
15:35:57
23.3400
0.6630
15:35:44
23.3300
0.1948
15:34:54
23.3200
0.2599
15:33:59
23.3000
0.1338
15:33:55
23.2900
0.3990
15:33:29
23.2900
0.5024
15:32:55
23.2900
1.1918
15:32:39
23.2700
0.1928
15:31:48
23.2900
1.3778
15:31:39
23.3000
0.6912
15:31:31
23.3200
0.3627
15:31:22
23.3100
0.2986
15:31:14
23.3100
0.9898
15:31:09
23.3300
2.1655
15:30:31
23.3100
0.1050
15:30:18
23.3200
0.3567
15:30:09
23.3200
1.1996
15:29:18
23.3200
0.1804
15:27:12
23.3100
0.4000
15:26:30
23.3100
0.5143
15:25:44
23.3200
2.7348
15:24:40
23.3000
0.1536
15:23:07
23.2700
0.3086
15:23:02
23.2600
0.1138
15:22:20
23.2500
0.5924
15:22:07
23.2400
0.3984
15:21:50
23.2600
1.2708
15:21:46
23.2600
0.8768
15:20:41
23.3000
0.4908
15:20:06
23.3000
0.4908
15:17:59
23.3400
0.4588
15:17:25
23.3100
0.1020
15:15:48
23.3100
0.2790
15:15:31
23.3400
4.2971
15:14:36
23.3300
0.6590
15:10:16
23.2900
0.4839
15:09:46
23.2600
0.3424
15:07:47
23.3000
0.1277
15:04:32
23.2600
0.3424
15:03:40
23.2800
0.1078
15:03:14
23.2700
0.1272
15:02:49
23.2800
0.7034
15:02:36
23.3000
0.1077
15:01:46
23.3200
0.1364
15:01:29
23.3200
0.1939
15:01:29
23.3200
1.4252
15:01:08
23.3200
0.1939
15:01:04
23.3200
1.6191
15:00:59
23.3400
0.6000
14:59:02
23.3700
1.4859
14:58:58
23.3700
2.8303
14:58:19
23.3600
0.2822
14:57:11
23.3600
0.3224
14:54:56
23.3800
2.0080
14:53:24
23.3700
1.3550
14:52:28
23.3500
0.1074
14:51:45
23.3500
0.1358
14:51:16
23.3300
0.2185
14:49:30
23.3000
0.7952
14:46:48
23.3400
0.6515
14:46:16
23.3300
0.7470
14:45:02
23.3000
0.3116
14:43:47
23.2900
1.2372
14:42:31
23.2800
0.1066
14:39:09
23.3000
0.6305
14:38:27
23.2600
0.1856
14:37:24
23.2800
0.2717
14:34:52
23.3300
0.8414
14:34:10
23.3400
1.6519
14:33:49
23.3600
0.2266
14:33:09
23.3400
0.1404
14:32:44
23.3000
0.2368
14:31:15
23.3600
0.1618
14:30:58
23.3300
0.1076
14:30:54
23.3200
0.1436
14:30:50
23.3100
0.5227
14:30:41
23.3300
0.1433
14:30:24
23.3200
1.4022
14:30:11
23.3000
0.1259
14:29:08
23.2900
0.2790
14:29:03
23.2800
0.3016
14:28:04
23.2800
0.6870
Торговля