GMX/USDT
19.4
≈ 19.40
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 GMX
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (GMX)
Итог (GMX)
23.1200
49.2213
900.8498
23.0600
19.5085
851.6285
22.9300
56.5980
832.1200
22.6500
21.2966
775.5220
22.4800
83.4667
754.2254
22.3400
40.7811
670.7587
22.2800
12.7363
629.9777
22.0700
9.4103
617.2414
21.9900
16.5796
607.8311
21.8700
32.8289
591.2515
21.7500
87.2389
558.4226
21.6800
6.1551
471.1837
21.5800
5.9035
465.0287
21.5200
31.0808
459.1252
21.3000
34.6239
428.0444
21.1600
7.6744
393.4205
21.1100
19.5262
385.7461
21.0900
20.0259
366.2199
21.0600
6.6838
346.1939
21.0300
4.5265
339.5102
20.9600
10.2629
334.9837
20.8700
20.0243
324.7208
20.8200
9.3894
304.6965
20.7300
5.3824
295.3071
20.7000
18.0445
289.9247
20.6500
15.6818
271.8803
20.6000
7.7540
256.1985
20.5400
12.2143
248.4445
20.4600
17.9023
236.2301
20.4300
10.9976
218.3278
20.3500
13.3891
207.3302
20.3200
16.5623
193.9411
20.2300
16.0713
177.3789
20.1400
15.9557
161.3075
20.1000
19.5188
145.3519
20.0200
14.1955
125.8331
19.9400
9.3832
111.6376
19.8700
9.9947
102.2544
19.8400
16.6319
92.2597
19.7500
11.4522
75.6278
19.6700
18.4953
64.1756
19.6100
13.0357
45.6802
19.5500
18.1784
32.6445
19.5000
4.7579
14.4661
19.4300
9.7083
9.7083
19.4≈ 19.40
+ 0.00%
19.3900
8.7596
8.7596
19.3100
6.5755
15.3351
19.2500
18.9012
34.2363
19.1800
24.2897
58.5260
19.1100
9.7435
68.2695
19.0200
11.8199
80.0893
18.9200
14.7340
94.8233
18.8800
19.3602
114.1835
18.8000
9.4730
123.6565
18.7100
6.7467
130.4032
18.6200
20.1021
150.5053
18.5700
24.6698
175.1752
18.4700
17.5987
192.7739
18.3700
21.7719
214.5457
18.3300
19.7054
234.2512
18.2400
26.0823
260.3334
18.2000
20.3147
280.6482
18.1100
19.2527
299.9009
18.0400
7.9396
307.8405
17.9800
15.7826
323.6231
17.9200
23.6336
347.2567
17.8800
23.0832
370.3399
17.7800
18.2518
388.5917
17.7200
15.9098
404.5015
17.6200
20.8390
425.3405
17.5400
23.2593
448.5998
17.5000
14.6954
463.2952
17.4600
9.7224
473.0176
17.4300
24.1830
497.2005
17.3700
7.4517
504.6522
17.2200
69.7605
574.4127
16.9900
109.6530
684.0657
16.9200
94.4398
778.5055
16.8100
104.4589
882.9644
16.7300
51.1915
934.1559
16.6000
110.1663
1K
16.4700
102.6442
1K
16.3800
100.2513
1K
16.1600
37.4553
1K
16.0900
106.9353
1K
15.9400
54.2027
1K
15.7600
93.9332
2K
15.4700
22.7329
2K
15.3300
37.9339
2K
15.2600
61.5581
2K
0.1000
10.0000
2K
0.0500
20.0000
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
Цена
Кол-во (GMX)
Итог (GMX)
23.1200
49.2213
900.8498
23.0600
19.5085
851.6285
22.9300
56.5980
832.1200
22.6500
21.2966
775.5220
22.4800
83.4667
754.2254
22.3400
40.7811
670.7587
22.2800
12.7363
629.9777
22.0700
9.4103
617.2414
21.9900
16.5796
607.8311
21.8700
32.8289
591.2515
21.7500
87.2389
558.4226
21.6800
6.1551
471.1837
21.5800
5.9035
465.0287
21.5200
31.0808
459.1252
21.3000
34.6239
428.0444
21.1600
7.6744
393.4205
21.1100
19.5262
385.7461
21.0900
20.0259
366.2199
21.0600
6.6838
346.1939
21.0300
4.5265
339.5102
20.9600
10.2629
334.9837
20.8700
20.0243
324.7208
20.8200
9.3894
304.6965
20.7300
5.3824
295.3071
20.7000
18.0445
289.9247
20.6500
15.6818
271.8803
20.6000
7.7540
256.1985
20.5400
12.2143
248.4445
20.4600
17.9023
236.2301
20.4300
10.9976
218.3278
20.3500
13.3891
207.3302
20.3200
16.5623
193.9411
20.2300
16.0713
177.3789
20.1400
15.9557
161.3075
20.1000
19.5188
145.3519
20.0200
14.1955
125.8331
19.9400
9.3832
111.6376
19.8700
9.9947
102.2544
19.8400
16.6319
92.2597
19.7500
11.4522
75.6278
19.6700
18.4953
64.1756
19.6100
13.0357
45.6802
19.5500
18.1784
32.6445
19.5000
4.7579
14.4661
19.4300
9.7083
9.7083
19.4≈ 19.40
+ 0.00%
Цена
Кол-во (GMX)
Итог (GMX)
19.4≈ 19.40
+ 0.00%
19.3900
8.7596
8.7596
19.3100
6.5755
15.3351
19.2500
18.9012
34.2363
19.1800
24.2897
58.5260
19.1100
9.7435
68.2695
19.0200
11.8199
80.0893
18.9200
14.7340
94.8233
18.8800
19.3602
114.1835
18.8000
9.4730
123.6565
18.7100
6.7467
130.4032
18.6200
20.1021
150.5053
18.5700
24.6698
175.1752
18.4700
17.5987
192.7739
18.3700
21.7719
214.5457
18.3300
19.7054
234.2512
18.2400
26.0823
260.3334
18.2000
20.3147
280.6482
18.1100
19.2527
299.9009
18.0400
7.9396
307.8405
17.9800
15.7826
323.6231
17.9200
23.6336
347.2567
17.8800
23.0832
370.3399
17.7800
18.2518
388.5917
17.7200
15.9098
404.5015
17.6200
20.8390
425.3405
17.5400
23.2593
448.5998
17.5000
14.6954
463.2952
17.4600
9.7224
473.0176
17.4300
24.1830
497.2005
17.3700
7.4517
504.6522
17.2200
69.7605
574.4127
16.9900
109.6530
684.0657
16.9200
94.4398
778.5055
16.8100
104.4589
882.9644
16.7300
51.1915
934.1559
16.6000
110.1663
1K
16.4700
102.6442
1K
16.3800
100.2513
1K
16.1600
37.4553
1K
16.0900
106.9353
1K
15.9400
54.2027
1K
15.7600
93.9332
2K
15.4700
22.7329
2K
15.3300
37.9339
2K
15.2600
61.5581
2K
0.1000
10.0000
2K
0.0500
20.0000
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
торговля
Время
Цена(USDT)
Кол-во(GMX)
22:16:11
19.4000
0.3919
22:15:55
19.3900
0.1514
22:15:50
19.3800
0.3008
22:15:46
19.3800
0.5220
22:15:42
19.3800
0.1493
22:15:21
19.3800
0.1852
22:15:13
19.3800
0.7069
22:10:28
19.4000
0.1026
22:10:20
19.4000
4.8489
22:10:16
19.4000
0.3746
22:08:01
19.4000
0.3181
22:07:49
19.4000
1.2565
22:07:15
19.4000
0.1315
22:05:13
19.3900
1.0660
22:04:56
19.3900
0.8184
22:04:44
19.3800
0.4586
22:03:28
19.3800
0.1123
22:02:45
19.4100
0.2063
22:02:07
19.4000
0.5077
21:59:52
19.3800
0.6377
21:57:21
19.4000
0.7699
21:57:13
19.4000
0.1856
21:57:05
19.3900
0.5220
21:56:56
19.3800
0.3718
21:56:52
19.3800
1.5937
21:55:57
19.3600
0.0231
21:55:57
19.3600
1.0771
21:55:53
19.3700
0.6661
21:55:49
19.3600
1.0771
21:54:46
19.3800
0.1292
21:53:22
19.4000
0.4011
21:53:14
19.4000
0.3541
21:49:40
19.4100
0.3861
21:49:28
19.4100
0.4781
21:48:13
19.4000
0.1239
21:45:29
19.4100
0.2820
21:44:52
19.4000
0.2714
21:42:13
19.3900
0.6751
21:42:00
19.3900
4.0267
21:41:56
19.3800
0.1403
21:41:52
19.3800
0.4800
21:41:10
19.3800
0.1813
21:40:05
19.3900
0.1169
21:39:44
19.3800
0.5400
21:37:30
19.3800
0.3277
21:37:09
19.3800
0.1170
21:35:45
19.4000
0.3596
21:34:50
19.3900
0.2290
21:34:46
19.3900
0.1463
21:34:38
19.4000
0.3031
21:34:00
19.4100
1.1251
21:31:59
19.4200
0.1123
21:31:17
19.4200
0.2474
21:30:30
19.4600
0.2215
21:29:14
19.4600
0.2406
21:28:57
19.4600
3.7675
21:26:48
19.4900
0.9006
21:26:44
19.4900
0.1182
21:16:44
19.5100
1.2083
21:16:11
19.5100
0.1295
21:15:37
19.5100
0.8758
21:14:22
19.5100
3.0781
21:14:05
19.5400
0.6081
21:12:54
19.5300
0.2374
21:12:45
19.5400
0.3307
21:12:37
19.5500
0.1519
21:11:25
19.5600
1.0728
21:11:09
19.5500
2.4431
21:10:01
19.5600
0.1428
21:09:07
19.5700
1.0020
21:07:55
19.5600
0.5446
21:07:42
19.5500
0.7169
21:07:04
19.5600
1.7874
21:05:48
19.5400
0.5381
21:05:14
19.5400
0.1251
21:04:49
19.5400
5.1064
21:04:11
19.5300
0.6638
21:03:34
19.5100
0.3455
21:03:00
19.4900
0.2315
21:02:39
19.5000
2.8207
21:02:02
19.4900
0.5734
21:01:41
19.4700
0.5483
21:01:36
19.4800
0.1192
21:01:24
19.4800
0.2750
21:01:15
19.4800
0.7145
21:00:54
19.4800
0.1503
21:00:49
19.4800
0.3333
21:00:32
19.4800
0.8635
20:59:46
19.4400
0.1265
20:59:42
19.4400
0.1186
20:59:33
19.4300
0.3504
20:57:45
19.4400
0.2853
20:56:58
19.4400
0.1294
20:56:38
19.4400
0.5600
20:56:29
19.4300
0.7029
20:55:18
19.4300
0.5897
20:54:28
19.4100
0.2136
20:54:24
19.4100
0.3819
20:54:15
19.4100
0.5072
20:54:07
19.4000
0.9761
Торговля