GMX/USDT
23.66
≈ 23.66
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 GMX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (GMX)
Итог (GMX)
27.9600
13.1947
858.3759
27.8200
20.8227
845.1812
27.7000
32.1121
824.3585
27.5700
18.6404
792.2464
27.2900
23.2909
773.6059
27.1100
19.9509
750.3150
26.9800
42.5610
730.3642
26.7000
5.7225
687.8032
26.5100
53.2891
682.0807
26.2600
26.0982
628.7916
26.0000
60.3073
602.6934
25.8600
18.7902
542.3861
25.8000
73.8616
523.5958
25.5500
43.3433
449.7343
25.3500
54.1100
406.3910
25.1100
19.4268
352.2810
25.0400
8.1107
332.8542
25.0200
19.5022
324.7435
24.9900
7.5178
305.2413
24.9600
3.7010
297.7235
24.8900
13.8162
294.0225
24.8700
4.5865
280.2063
24.8400
12.4848
275.6198
24.8100
12.0372
263.1350
24.7800
15.3137
251.0978
24.7200
13.6211
235.7841
24.6700
7.0122
222.1630
24.5900
4.6601
215.1508
24.5200
9.2289
210.4907
24.4900
16.1194
201.2619
24.4500
19.8544
185.1425
24.4100
6.9733
165.2880
24.3300
20.5378
158.3148
24.2600
12.3862
137.7769
24.2200
10.0674
125.3908
24.1700
11.8622
115.3234
24.1000
3.8029
103.4612
24.0700
19.7678
99.6583
24.0300
14.0265
79.8905
23.9400
6.4731
65.8640
23.8600
19.8258
59.3908
23.8400
7.7411
39.5650
23.7900
17.9868
31.8239
23.7600
3.9570
13.8371
23.6800
9.8801
9.8801
23.66≈ 23.66
+ 0.00%
23.6400
20.8831
20.8831
23.5500
12.4364
33.3195
23.5100
15.7815
49.1010
23.4500
6.5702
55.6712
23.4200
19.4280
75.0992
23.3300
8.4509
83.5501
23.2300
21.2815
104.8316
23.1800
9.5362
114.3678
23.1400
17.0{3}26
131.3681
23.0600
11.8799
143.2479
23.0000
21.2970
164.5449
22.9500
13.5293
178.0742
22.8700
14.2504
192.3246
22.7800
16.1276
208.4522
22.7300
12.3574
220.8096
22.6800
17.6976
238.5072
22.6400
19.7678
258.2750
22.5600
14.7070
272.9820
22.4700
9.9022
282.8842
22.4100
4.7499
287.6341
22.3400
5.4217
293.0558
22.3000
15.7678
308.8236
22.2600
19.6904
328.5141
22.2200
3.5422
332.0563
22.1900
8.1047
340.1610
22.1100
7.1626
347.3236
22.0700
16.6408
363.9644
22.0300
8.0100
371.9744
22.0000
7.8795
379.8538
21.9200
3.6906
383.5444
21.6700
11.0795
394.6239
21.4600
90.1296
484.7534
21.2000
58.8631
543.6165
21.1300
12.8355
556.4520
20.9800
41.2058
597.6578
20.7100
20.2351
617.8929
20.4500
85.3607
703.2536
20.2500
23.7697
727.0233
19.9600
84.6863
811.7097
19.8200
20.6659
832.3755
19.6300
60.4900
892.8655
19.3400
67.3343
960.1998
19.2000
70.4149
1K
19.0700
51.5297
1K
18.9200
79.6833
1K
0.1000
10.0000
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Цена
Кол-во (GMX)
Итог (GMX)
27.9600
13.1947
858.3759
27.8200
20.8227
845.1812
27.7000
32.1121
824.3585
27.5700
18.6404
792.2464
27.2900
23.2909
773.6059
27.1100
19.9509
750.3150
26.9800
42.5610
730.3642
26.7000
5.7225
687.8032
26.5100
53.2891
682.0807
26.2600
26.0982
628.7916
26.0000
60.3073
602.6934
25.8600
18.7902
542.3861
25.8000
73.8616
523.5958
25.5500
43.3433
449.7343
25.3500
54.1100
406.3910
25.1100
19.4268
352.2810
25.0400
8.1107
332.8542
25.0200
19.5022
324.7435
24.9900
7.5178
305.2413
24.9600
3.7010
297.7235
24.8900
13.8162
294.0225
24.8700
4.5865
280.2063
24.8400
12.4848
275.6198
24.8100
12.0372
263.1350
24.7800
15.3137
251.0978
24.7200
13.6211
235.7841
24.6700
7.0122
222.1630
24.5900
4.6601
215.1508
24.5200
9.2289
210.4907
24.4900
16.1194
201.2619
24.4500
19.8544
185.1425
24.4100
6.9733
165.2880
24.3300
20.5378
158.3148
24.2600
12.3862
137.7769
24.2200
10.0674
125.3908
24.1700
11.8622
115.3234
24.1000
3.8029
103.4612
24.0700
19.7678
99.6583
24.0300
14.0265
79.8905
23.9400
6.4731
65.8640
23.8600
19.8258
59.3908
23.8400
7.7411
39.5650
23.7900
17.9868
31.8239
23.7600
3.9570
13.8371
23.6800
9.8801
9.8801
23.66≈ 23.66
+ 0.00%
Цена
Кол-во (GMX)
Итог (GMX)
23.66≈ 23.66
+ 0.00%
23.6400
20.8831
20.8831
23.5500
12.4364
33.3195
23.5100
15.7815
49.1010
23.4500
6.5702
55.6712
23.4200
19.4280
75.0992
23.3300
8.4509
83.5501
23.2300
21.2815
104.8316
23.1800
9.5362
114.3678
23.1400
17.0{3}26
131.3681
23.0600
11.8799
143.2479
23.0000
21.2970
164.5449
22.9500
13.5293
178.0742
22.8700
14.2504
192.3246
22.7800
16.1276
208.4522
22.7300
12.3574
220.8096
22.6800
17.6976
238.5072
22.6400
19.7678
258.2750
22.5600
14.7070
272.9820
22.4700
9.9022
282.8842
22.4100
4.7499
287.6341
22.3400
5.4217
293.0558
22.3000
15.7678
308.8236
22.2600
19.6904
328.5141
22.2200
3.5422
332.0563
22.1900
8.1047
340.1610
22.1100
7.1626
347.3236
22.0700
16.6408
363.9644
22.0300
8.0100
371.9744
22.0000
7.8795
379.8538
21.9200
3.6906
383.5444
21.6700
11.0795
394.6239
21.4600
90.1296
484.7534
21.2000
58.8631
543.6165
21.1300
12.8355
556.4520
20.9800
41.2058
597.6578
20.7100
20.2351
617.8929
20.4500
85.3607
703.2536
20.2500
23.7697
727.0233
19.9600
84.6863
811.7097
19.8200
20.6659
832.3755
19.6300
60.4900
892.8655
19.3400
67.3343
960.1998
19.2000
70.4149
1K
19.0700
51.5297
1K
18.9200
79.6833
1K
0.1000
10.0000
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
торговля
Время
Цена(USDT)
Кол-во(GMX)
18:49:35
23.6600
0.4460
18:49:26
23.6600
0.1143
18:48:12
23.6400
1.7008
18:48:04
23.6400
1.0078
18:46:24
23.6600
1.7755
18:46:07
23.6600
0.9704
18:45:58
23.6800
0.1826
18:45:45
23.6800
0.8448
18:45:40
23.6700
0.4639
18:45:36
23.6700
0.7495
18:45:06
23.6200
0.8574
18:44:34
23.6100
0.4235
18:44:21
23.5900
0.3792
18:44:16
23.6000
0.4789
18:44:12
23.5900
0.8113
18:43:41
23.6100
0.1322
18:43:10
23.6100
0.1174
18:43:01
23.6200
0.1144
18:42:40
23.6200
0.8557
18:42:31
23.6200
0.9313
18:42:21
23.6000
0.7779
18:42:12
23.5900
0.1011
18:41:42
23.5800
1.7157
18:41:11
23.5900
0.1002
18:41:03
23.5700
1.2422
18:40:58
23.5700
1.5547
18:40:54
23.5600
0.9522
18:40:50
23.5500
0.6084
18:40:19
23.5800
0.1518
18:39:52
23.5800
0.3390
18:39:47
23.5800
0.5806
18:38:50
23.5900
0.8695
18:38:46
23.6000
0.2648
18:37:47
23.6200
0.4324
18:36:29
23.6100
0.3810
18:36:03
23.5700
0.1751
18:35:59
23.5800
0.5064
18:35:53
23.5900
0.2931
18:35:43
23.5800
0.2497
18:34:58
23.5800
14.1607
18:34:53
23.5600
0.8488
18:34:40
23.5500
0.4064
18:34:36
23.5500
0.2142
18:34:18
23.5600
0.1048
18:33:43
23.5800
1.0095
18:33:38
23.5900
0.4237
18:33:34
23.5900
0.9488
18:33:30
23.5900
0.2728
18:33:11
23.5900
0.9169
18:33:07
23.5800
0.8964
18:32:58
23.5800
1.0021
18:32:54
23.5800
0.2623
18:32:41
23.5900
0.3644
18:31:58
23.5900
1.6916
18:31:54
23.5900
0.1974
18:31:45
23.5900
0.1342
18:31:37
23.6000
0.9392
18:31:01
23.5800
1.4342
18:30:57
23.5900
1.3198
18:30:43
23.6100
0.3554
18:30:21
23.6000
1.0145
18:30:17
23.6100
0.2530
18:29:41
23.6200
0.7920
18:29:28
23.6300
0.2000
18:29:11
23.6300
0.1796
18:28:36
23.6500
0.4212
18:26:17
23.6400
0.4330
18:26:03
23.6200
0.5449
18:25:41
23.6300
0.4224
18:24:53
23.6600
0.8895
18:22:44
23.6200
0.1282
18:22:40
23.6300
0.6361
18:22:14
23.6500
0.2012
18:21:26
23.6200
0.5715
18:21:17
23.6300
0.5953
18:21:03
23.6600
0.5348
18:20:25
23.6800
0.4504
18:19:28
23.6900
0.1834
18:16:03
23.6700
0.2674
18:15:55
23.6800
0.8516
18:15:50
23.6700
0.8012
18:15:33
23.6900
1.3698
18:13:28
23.7000
0.7312
18:12:06
23.6900
0.1341
18:11:00
23.6600
0.1806
18:10:30
23.6500
0.3720
18:10:21
23.6700
0.5910
18:10:12
23.6300
1.1500
18:08:51
23.6400
0.6472
18:08:47
23.6400
0.1732
18:08:42
23.6500
0.3566
18:07:02
23.6600
2.3649
18:06:58
23.6700
4.7490
18:06:01
23.6600
2.3338
18:05:05
23.6800
0.1258
18:04:38
23.6600
0.1425
18:04:07
23.6700
1.6834
18:03:58
23.6700
0.9016
18:03:44
23.6900
0.1505
18:03:40
23.6900
0.2022
Торговля