GMX/USDT
29.58
≈ 29.58
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 GMX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (GMX)
Итог (GMX)
33.7800
11.9237
766.1919
33.5700
15.6033
754.2681
33.4200
13.4564
738.6648
33.2700
59.7018
725.2084
33.0700
47.0869
665.5066
32.8700
43.6329
618.4197
32.7400
43.4943
574.7868
32.6800
18.3553
531.2925
32.6100
23.4896
512.9372
32.3500
45.4438
489.4476
32.0900
12.2968
444.0038
31.8300
54.7598
431.7069
31.6300
62.6932
376.9472
31.4100
44.7911
314.2540
31.1400
33.9961
269.4629
30.9500
6.6875
235.4667
30.8700
6.5004
228.7792
30.7900
15.0714
222.2787
30.7700
8.8192
207.2073
30.6800
12.8640
198.3881
30.6600
5.7966
185.5241
30.6000
8.5395
179.7275
30.5100
4.9469
171.1880
30.4600
8.0142
166.2411
30.4400
9.3336
158.2269
30.4000
8.5620
148.8933
30.3800
3.8358
140.3312
30.3100
5.9656
136.4954
30.2700
16.4267
130.5298
30.1800
3.4515
114.1032
30.1400
8.8145
110.6517
30.1200
4.4034
101.8372
30.0900
3.0245
97.4338
30.0500
5.9608
94.4093
30.0000
3.2226
88.4485
29.9200
16.6063
85.2259
29.8400
9.3591
68.6197
29.8100
6.2391
59.2606
29.7800
8.0042
53.0215
29.7500
13.4532
45.0173
29.7100
4.4855
31.5641
29.6900
11.1481
27.0787
29.6700
7.7368
15.9306
29.6300
5.5315
8.1937
29.5900
2.6622
2.6622
29.58≈ 29.58
+ 0.00%
29.5500
5.2455
5.2455
29.5000
10.8566
16.1021
29.4600
15.6796
31.7817
29.4500
13.2455
45.0272
29.4200
8.8305
53.8576
29.3900
5.1375
58.9951
29.3400
14.3015
73.2966
29.3000
16.8213
90.1178
29.2600
15.1427
105.2605
29.2200
8.0956
113.3561
29.1300
9.8272
123.1833
29.0400
3.5837
126.7670
28.9800
5.1043
131.8713
28.9300
16.8800
148.7513
28.8900
14.5893
163.3406
28.8600
5.4806
168.8212
28.8100
14.2721
183.0934
28.7600
9.6128
192.7062
28.7100
15.2521
207.9583
28.6600
10.6053
218.5635
28.5800
10.2148
228.7784
28.5500
15.9078
244.6862
28.5000
16.1863
260.8725
28.4700
13.9104
274.7830
28.4100
7.7672
282.5502
28.3100
15.4313
297.9815
28.2400
17.5721
315.5536
28.2100
5.1916
320.7452
28.1400
14.5947
335.3399
28.1100
16.2824
351.6223
28.0800
4.1731
355.7954
27.9900
4.6234
360.4188
27.9000
6.2724
366.6912
27.8800
13.0543
379.7456
27.7000
33.2872
413.0328
27.4200
18.1546
431.1874
27.1900
42.8267
474.0141
26.9800
71.7177
545.7318
26.8700
30.1994
575.9312
26.7100
40.5840
616.5152
26.4400
72.6229
689.1381
26.1700
58.6300
747.7681
26.0900
29.2049
776.9730
26.0200
31.8381
808.8111
25.8800
23.1681
831.9792
25.6700
16.0596
848.0388
25.4600
34.2068
882.2455
25.3300
38.4737
920.7192
25.3000
6.6834
927.4026
25.1400
67.2134
994.6160
24.9200
46.2380
1K
0.1000
10.0000
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Цена
Кол-во (GMX)
Итог (GMX)
33.7800
11.9237
766.1919
33.5700
15.6033
754.2681
33.4200
13.4564
738.6648
33.2700
59.7018
725.2084
33.0700
47.0869
665.5066
32.8700
43.6329
618.4197
32.7400
43.4943
574.7868
32.6800
18.3553
531.2925
32.6100
23.4896
512.9372
32.3500
45.4438
489.4476
32.0900
12.2968
444.0038
31.8300
54.7598
431.7069
31.6300
62.6932
376.9472
31.4100
44.7911
314.2540
31.1400
33.9961
269.4629
30.9500
6.6875
235.4667
30.8700
6.5004
228.7792
30.7900
15.0714
222.2787
30.7700
8.8192
207.2073
30.6800
12.8640
198.3881
30.6600
5.7966
185.5241
30.6000
8.5395
179.7275
30.5100
4.9469
171.1880
30.4600
8.0142
166.2411
30.4400
9.3336
158.2269
30.4000
8.5620
148.8933
30.3800
3.8358
140.3312
30.3100
5.9656
136.4954
30.2700
16.4267
130.5298
30.1800
3.4515
114.1032
30.1400
8.8145
110.6517
30.1200
4.4034
101.8372
30.0900
3.0245
97.4338
30.0500
5.9608
94.4093
30.0000
3.2226
88.4485
29.9200
16.6063
85.2259
29.8400
9.3591
68.6197
29.8100
6.2391
59.2606
29.7800
8.0042
53.0215
29.7500
13.4532
45.0173
29.7100
4.4855
31.5641
29.6900
11.1481
27.0787
29.6700
7.7368
15.9306
29.6300
5.5315
8.1937
29.5900
2.6622
2.6622
29.58≈ 29.58
+ 0.00%
Цена
Кол-во (GMX)
Итог (GMX)
29.58≈ 29.58
+ 0.00%
29.5500
5.2455
5.2455
29.5000
10.8566
16.1021
29.4600
15.6796
31.7817
29.4500
13.2455
45.0272
29.4200
8.8305
53.8576
29.3900
5.1375
58.9951
29.3400
14.3015
73.2966
29.3000
16.8213
90.1178
29.2600
15.1427
105.2605
29.2200
8.0956
113.3561
29.1300
9.8272
123.1833
29.0400
3.5837
126.7670
28.9800
5.1043
131.8713
28.9300
16.8800
148.7513
28.8900
14.5893
163.3406
28.8600
5.4806
168.8212
28.8100
14.2721
183.0934
28.7600
9.6128
192.7062
28.7100
15.2521
207.9583
28.6600
10.6053
218.5635
28.5800
10.2148
228.7784
28.5500
15.9078
244.6862
28.5000
16.1863
260.8725
28.4700
13.9104
274.7830
28.4100
7.7672
282.5502
28.3100
15.4313
297.9815
28.2400
17.5721
315.5536
28.2100
5.1916
320.7452
28.1400
14.5947
335.3399
28.1100
16.2824
351.6223
28.0800
4.1731
355.7954
27.9900
4.6234
360.4188
27.9000
6.2724
366.6912
27.8800
13.0543
379.7456
27.7000
33.2872
413.0328
27.4200
18.1546
431.1874
27.1900
42.8267
474.0141
26.9800
71.7177
545.7318
26.8700
30.1994
575.9312
26.7100
40.5840
616.5152
26.4400
72.6229
689.1381
26.1700
58.6300
747.7681
26.0900
29.2049
776.9730
26.0200
31.8381
808.8111
25.8800
23.1681
831.9792
25.6700
16.0596
848.0388
25.4600
34.2068
882.2455
25.3300
38.4737
920.7192
25.3000
6.6834
927.4026
25.1400
67.2134
994.6160
24.9200
46.2380
1K
0.1000
10.0000
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
торговля
Время
Цена(USDT)
Кол-во(GMX)
09:43:50
29.5800
0.2030
09:43:46
29.5700
0.4087
09:43:00
29.5500
0.1149
09:40:27
29.4800
0.1478
09:40:15
29.4900
0.2034
09:38:46
29.5400
0.4000
09:38:16
29.4900
0.1793
09:37:55
29.5000
0.1623
09:36:01
29.4200
1.4558
09:35:27
29.4200
0.1943
09:34:44
29.4800
0.3584
09:34:40
29.4800
0.2177
09:30:44
29.5200
0.1034
09:30:06
29.5000
0.4482
09:27:32
29.4100
0.7268
09:26:57
29.3800
0.1488
09:26:28
29.3900
0.1979
09:26:06
29.4100
2.0626
09:26:02
29.4200
0.9492
09:25:32
29.4300
0.1604
09:25:06
29.4400
0.2036
09:25:02
29.4600
0.1221
09:23:50
29.4800
0.8000
09:23:36
29.4800
0.3030
09:22:33
29.5100
0.4000
09:22:28
29.5100
0.6648
09:22:24
29.5100
0.2637
09:22:07
29.5400
0.1425
09:21:25
29.5600
3.7998
09:21:07
29.5600
0.1900
09:20:37
29.5800
0.3120
09:18:24
29.4800
0.6314
09:18:19
29.4800
0.1686
09:17:58
29.5500
0.1218
09:17:28
29.5600
0.2768
09:15:58
29.5700
0.6385
09:15:20
29.5800
0.5297
09:13:42
29.5900
0.3873
09:13:38
29.5900
0.6206
09:11:47
29.5300
9.3660
09:10:21
29.5200
1.0874
09:09:25
29.6000
1.8188
09:09:20
29.6100
0.1981
09:09:03
29.5600
0.4610
09:08:51
29.5400
0.6000
09:08:38
29.5200
0.1613
09:07:43
29.4300
0.1148
09:06:56
29.4200
1.3948
09:04:09
29.4000
0.1568
09:03:35
29.4200
0.3780
09:02:17
29.3500
0.1188
09:02:13
29.3500
2.4525
09:02:09
29.3900
0.7736
09:01:17
29.4300
0.7168
09:01:17
29.4500
0.1285
09:01:09
29.4500
0.1285
09:00:34
29.5000
0.1135
08:59:47
29.5000
0.7600
08:58:05
29.5100
0.8535
08:56:16
29.4900
0.1030
08:54:17
29.4800
0.1504
08:54:12
29.5000
0.2962
08:52:05
29.5700
0.1354
08:50:23
29.4500
0.7548
08:49:02
29.4300
0.5335
08:47:58
29.4200
0.3489
08:47:24
29.4800
0.1039
08:47:07
29.4400
1.1617
08:45:51
29.4100
0.5270
08:45:46
29.4200
0.3592
08:45:42
29.4100
1.0472
08:45:21
29.4600
2.3440
08:45:08
29.4900
0.1844
08:44:46
29.5200
0.2374
08:43:51
29.4900
0.4795
08:43:34
29.4900
0.8694
08:43:26
29.5100
0.1160
08:42:39
29.5400
0.3279
08:42:31
29.5400
0.1671
08:42:14
29.5700
0.8020
08:42:05
29.5600
6.8314
08:41:35
29.5900
0.3951
08:41:31
29.5900
0.4000
08:41:22
29.6000
1.8214
08:41:05
29.6100
14.5805
08:40:43
29.6100
0.6864
08:40:39
29.6100
0.8855
08:40:26
29.6200
0.4212
08:40:22
29.6300
2.2730
08:39:14
29.6400
0.2008
08:39:10
29.6400
0.4000
08:39:02
29.6300
0.6555
08:38:57
29.6300
1.0143
08:38:36
29.6600
0.4662
08:38:36
29.6800
0.3755
08:38:32
29.6800
0.3755
08:36:32
29.7800
0.1209
08:35:33
29.8000
0.1480
08:35:29
29.7800
0.8065
08:35:16
29.7300
0.4530
Торговля