GMX/USDT
20.94
≈ 20.94
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 GMX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (GMX)
Итог (GMX)
25.3400
14.9171
928.0419
25.1100
40.1022
913.1247
24.8900
32.2667
873.0226
24.7400
37.8039
840.7559
24.4500
39.6749
802.9520
24.2400
8.4919
763.2771
24.1100
7.8636
754.7852
23.9700
45.9019
746.9216
23.6900
38.7140
701.0198
23.5600
0.1502
662.3057
23.5200
19.1940
662.1556
23.2900
33.9404
642.9616
23.1700
43.0719
609.0212
22.9500
12.7516
565.9494
22.8200
63.0174
553.1977
22.7200
80.8913
490.1803
22.5700
10.2613
409.2890
22.5100
6.5599
399.0277
22.4600
19.8159
392.4678
22.3800
8.8061
372.6520
22.3300
6.9487
363.8459
22.2600
10.1407
356.8972
22.1900
6.3380
346.7566
22.1600
21.4010
340.4185
22.0700
9.9746
319.0175
21.9800
12.5582
309.0429
21.9300
10.4040
296.4847
21.8800
16.6212
286.0807
21.8500
17.9732
269.4595
21.7900
12.1639
251.4863
21.7100
3.9337
239.3224
21.6300
16.8408
235.3887
21.6100
14.5672
218.5479
21.5900
20.6877
203.9808
21.5200
5.9583
183.2931
21.4700
18.9788
177.3348
21.4500
14.2030
158.3560
21.4200
21.1129
144.1530
21.3900
7.9186
123.0401
21.3300
9.3230
115.1215
21.2400
22.5251
105.7985
21.1600
8.4190
83.2734
21.1000
21.3226
74.8544
21.0700
23.7244
53.5318
21.0400
12.20{3}
29.8074
20.9900
17.6074
17.6074
20.94≈ 20.94
+ 0.00%
20.9500
4.0538
4.0538
20.8900
4.3566
8.4104
20.8500
7.2705
15.6808
20.8100
8.4210
24.1019
20.7400
11.6127
35.7146
20.6500
5.4128
41.1274
20.5500
7.8992
49.0266
20.4800
7.6663
56.6929
20.4400
21.7192
78.4120
20.4000
18.0328
96.4448
20.3700
7.1510
103.5958
20.3100
21.5298
125.1256
20.2300
11.4398
136.5655
20.2000
18.8912
155.4566
20.1700
19.7490
175.2056
20.0800
4.7323
179.9379
19.9900
23.1681
203.1060
19.9200
23.1472
226.2532
19.8800
9.4139
235.6671
19.8200
5.2990
240.9661
19.7600
20.0483
261.0145
19.6600
5.1039
266.1184
19.5600
8.6067
274.7250
19.5200
17.5668
292.2918
19.4400
6.1727
298.4645
19.3600
18.0290
316.4935
19.3000
4.9983
321.4918
19.2100
7.0155
328.5073
19.1500
12.2538
340.7611
19.0800
19.0857
359.8468
18.9200
53.7596
413.6064
18.8100
79.0015
492.6079
18.6700
80.5641
573.1720
18.4400
25.4204
598.5924
18.3100
29.3397
627.9321
18.0700
32.4836
660.4158
17.8900
62.4049
722.8206
17.6000
31.3483
754.1690
17.4500
98.6599
852.8289
17.3100
78.7920
931.6209
17.0900
99.6672
1K
16.7900
20.5822
1K
16.6300
100.2386
1K
16.4000
53.8324
1K
16.1600
53.4545
1K
1.0900
0.0502
1K
0.1000
10.0000
1K
0.0500
20.0000
1K
0.0400
0.5517
1K
0.0200
50.4514
1K
0.0100
250.9529
2K
Цена
Кол-во (GMX)
Итог (GMX)
25.3400
14.9171
928.0419
25.1100
40.1022
913.1247
24.8900
32.2667
873.0226
24.7400
37.8039
840.7559
24.4500
39.6749
802.9520
24.2400
8.4919
763.2771
24.1100
7.8636
754.7852
23.9700
45.9019
746.9216
23.6900
38.7140
701.0198
23.5600
0.1502
662.3057
23.5200
19.1940
662.1556
23.2900
33.9404
642.9616
23.1700
43.0719
609.0212
22.9500
12.7516
565.9494
22.8200
63.0174
553.1977
22.7200
80.8913
490.1803
22.5700
10.2613
409.2890
22.5100
6.5599
399.0277
22.4600
19.8159
392.4678
22.3800
8.8061
372.6520
22.3300
6.9487
363.8459
22.2600
10.1407
356.8972
22.1900
6.3380
346.7566
22.1600
21.4010
340.4185
22.0700
9.9746
319.0175
21.9800
12.5582
309.0429
21.9300
10.4040
296.4847
21.8800
16.6212
286.0807
21.8500
17.9732
269.4595
21.7900
12.1639
251.4863
21.7100
3.9337
239.3224
21.6300
16.8408
235.3887
21.6100
14.5672
218.5479
21.5900
20.6877
203.9808
21.5200
5.9583
183.2931
21.4700
18.9788
177.3348
21.4500
14.2030
158.3560
21.4200
21.1129
144.1530
21.3900
7.9186
123.0401
21.3300
9.3230
115.1215
21.2400
22.5251
105.7985
21.1600
8.4190
83.2734
21.1000
21.3226
74.8544
21.0700
23.7244
53.5318
21.0400
12.20{3}
29.8074
20.9900
17.6074
17.6074
20.94≈ 20.94
+ 0.00%
Цена
Кол-во (GMX)
Итог (GMX)
20.94≈ 20.94
+ 0.00%
20.9500
4.0538
4.0538
20.8900
4.3566
8.4104
20.8500
7.2705
15.6808
20.8100
8.4210
24.1019
20.7400
11.6127
35.7146
20.6500
5.4128
41.1274
20.5500
7.8992
49.0266
20.4800
7.6663
56.6929
20.4400
21.7192
78.4120
20.4000
18.0328
96.4448
20.3700
7.1510
103.5958
20.3100
21.5298
125.1256
20.2300
11.4398
136.5655
20.2000
18.8912
155.4566
20.1700
19.7490
175.2056
20.0800
4.7323
179.9379
19.9900
23.1681
203.1060
19.9200
23.1472
226.2532
19.8800
9.4139
235.6671
19.8200
5.2990
240.9661
19.7600
20.0483
261.0145
19.6600
5.1039
266.1184
19.5600
8.6067
274.7250
19.5200
17.5668
292.2918
19.4400
6.1727
298.4645
19.3600
18.0290
316.4935
19.3000
4.9983
321.4918
19.2100
7.0155
328.5073
19.1500
12.2538
340.7611
19.0800
19.0857
359.8468
18.9200
53.7596
413.6064
18.8100
79.0015
492.6079
18.6700
80.5641
573.1720
18.4400
25.4204
598.5924
18.3100
29.3397
627.9321
18.0700
32.4836
660.4158
17.8900
62.4049
722.8206
17.6000
31.3483
754.1690
17.4500
98.6599
852.8289
17.3100
78.7920
931.6209
17.0900
99.6672
1K
16.7900
20.5822
1K
16.6300
100.2386
1K
16.4000
53.8324
1K
16.1600
53.4545
1K
1.0900
0.0502
1K
0.1000
10.0000
1K
0.0500
20.0000
1K
0.0400
0.5517
1K
0.0200
50.4514
1K
0.0100
250.9529
2K
торговля
Время
Цена(USDT)
Кол-во(GMX)
05:17:57
20.9400
0.2890
05:15:28
20.9500
0.1302
05:15:07
20.9600
0.2219
05:14:58
20.9800
0.3684
05:14:54
20.9800
0.5846
05:14:37
21.0000
0.1470
05:14:33
21.0000
0.6097
05:14:24
20.9800
0.3812
05:13:42
20.9600
0.1348
05:13:04
20.9500
13.0252
05:13:00
20.9500
0.6468
05:12:55
20.9600
0.8305
05:12:21
20.9400
0.1095
05:11:43
20.9400
0.1181
05:11:17
20.9300
0.1054
05:10:47
20.9100
0.2876
05:10:42
20.9100
0.3379
05:10:17
20.9100
0.1048
05:09:34
20.9000
0.1056
05:08:39
20.8900
0.1056
05:07:43
20.9000
0.1055
05:06:56
20.8800
0.5443
05:06:31
20.8400
0.1438
05:06:01
20.8400
0.5232
05:05:57
20.8300
0.4144
05:04:19
20.8600
0.1438
05:03:58
20.8500
0.2855
05:00:47
20.8300
0.8737
05:00:47
20.8300
0.2424
05:00:43
20.8300
0.2424
05:00:38
20.8500
0.1212
04:59:51
20.8600
0.3398
04:55:46
20.8700
0.2065
04:54:27
20.8400
1.7828
04:53:19
20.8500
0.7868
04:51:20
20.8500
0.2962
04:51:11
20.8600
0.4770
04:50:25
20.8600
0.1038
04:50:16
20.8600
0.1079
04:49:17
20.8500
0.3983
04:49:04
20.8300
0.1360
04:48:55
20.8300
0.3468
04:48:51
20.8200
0.1114
04:48:34
20.8300
4.2094
04:48:25
20.8400
0.1070
04:48:00
20.8400
0.5730
04:47:48
20.8400
1.0630
04:47:43
20.8400
1.3418
04:47:39
20.8400
2.5034
04:47:35
20.8400
1.2491
04:47:30
20.8400
0.2783
04:47:22
20.8400
1.2009
04:47:18
20.8400
3.7936
04:47:13
20.8400
0.8700
04:47:09
20.8300
2.3740
04:46:23
20.8700
0.1104
04:44:07
20.9000
19.9333
04:44:07
20.9300
0.9489
04:44:03
20.9500
42.7737
04:41:30
20.9500
1.3208
04:40:22
20.9500
2.8976
04:39:56
20.9600
0.1576
04:38:31
20.9400
0.1629
04:38:06
20.9500
0.4427
04:37:49
20.9500
0.2500
04:37:14
20.9500
0.1021
04:36:49
20.9600
0.1907
04:35:27
20.9800
4.1828
04:35:27
20.9800
0.4479
04:35:22
20.9800
0.4479
04:31:32
21.0100
0.1390
04:30:32
20.9900
9.2564
04:30:28
20.9900
8.6694
04:29:32
20.9800
0.2052
04:29:24
20.9800
0.8680
04:29:11
20.9800
0.1600
04:29:07
20.9800
0.1600
04:28:20
20.9800
1.6317
04:27:51
20.9800
2.0343
04:27:46
20.9800
19.1420
04:27:08
20.9700
0.3525
04:26:38
20.9600
0.7541
04:24:02
20.9400
0.3614
04:23:58
20.9500
0.1438
04:23:07
20.9300
0.2450
04:23:02
20.9300
0.1760
04:19:09
20.9300
0.6596
04:17:36
20.9600
0.4922
04:17:15
20.9500
1.2253
04:16:50
20.9300
0.4712
04:16:45
20.9200
0.1983
04:14:55
20.9200
0.4712
04:14:51
20.9200
0.2086
04:12:44
20.9100
0.1024
04:12:06
20.9300
0.1116
04:11:32
20.9200
0.6836
04:11:10
20.9100
0.1116
04:10:28
20.9000
0.2248
04:10:11
20.8800
0.6375
04:10:06
20.8700
0.5779
Торговля