FTN/USDT
3.151
≈ 3.15
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 FTN
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (FTN)
Итог (FTN)
3.1721
228.6700
11K
3.1710
306.9700
11K
3.1705
282.9400
11K
3.1694
386.9000
10K
3.1683
416.2100
10K
3.1677
260.6500
9K
3.1667
263.5000
9K
3.1664
197.6800
9K
3.1654
469.0200
9K
3.1649
425.8200
8K
3.1641
186.0600
8K
3.1632
256.5100
8K
3.1625
311.5200
7K
3.1617
355.5800
7K
3.1609
375.9800
7K
3.1599
284.2300
6K
3.1596
184.2600
6K
3.1592
313.3800
6K
3.1587
369.4000
6K
3.1585
309.8800
5K
3.1580
247.8900
5K
3.1575
292.5900
5K
3.1571
299.7400
4K
3.1568
183.9200
4K
3.1565
229.9000
4K
3.1560
184.4200
4K
3.1557
207.0500
3K
3.1554
254.8400
3K
3.1550
255.3400
3K
3.1546
219.6100
3K
3.1544
241.4400
3K
3.1540
291.9500
2K
3.1538
244.2000
2K
3.1533
292.0100
2K
3.1530
217.9000
1K
3.1527
252.8800
1K
3.1525
211.9700
1K
3.1520
379.0200
796.3100
3.1517
224.6200
417.2900
3.1512
192.6700
192.6700
3.151≈ 3.15
+ 0.00%
3.1508
361.9100
361.9100
3.1502
297.0000
658.9100
3.1498
298.2800
957.1900
3.1492
253.7200
1K
3.1489
355.3100
2K
3.1485
168.5200
2K
3.1481
374.4600
2K
3.1475
204.5900
2K
3.1472
325.3000
3K
3.1467
321.7900
3K
3.1464
357.4500
3K
3.1459
321.7800
4K
3.1454
314.0400
4K
3.1450
245.1300
4K
3.1446
168.6000
4K
3.1440
280.1200
5K
3.1436
257.0800
5K
3.1432
184.9700
5K
3.1427
164.5000
5K
3.1421
313.9700
6K
3.1415
208.2000
6K
3.1412
265.4200
6K
3.1406
363.4100
6K
3.1401
271.7000
7K
3.1397
166.1100
7K
3.1386
173.9600
7K
3.1377
265.0000
7K
3.1368
380.8900
8K
3.1360
305.2100
8K
3.1350
356.0400
8K
3.1341
229.2700
9K
3.1335
165.2500
9K
3.1324
209.4900
9K
3.1320
250.9700
9K
3.1309
203.1800
9K
3.1302
170.9900
10K
3.1290
345.7400
10K
3.1278
389.6400
10K
3.1272
284.3800
11K
3.1260
345.1000
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
Цена
Кол-во (FTN)
Итог (FTN)
3.1721
228.6700
11K
3.1710
306.9700
11K
3.1705
282.9400
11K
3.1694
386.9000
10K
3.1683
416.2100
10K
3.1677
260.6500
9K
3.1667
263.5000
9K
3.1664
197.6800
9K
3.1654
469.0200
9K
3.1649
425.8200
8K
3.1641
186.0600
8K
3.1632
256.5100
8K
3.1625
311.5200
7K
3.1617
355.5800
7K
3.1609
375.9800
7K
3.1599
284.2300
6K
3.1596
184.2600
6K
3.1592
313.3800
6K
3.1587
369.4000
6K
3.1585
309.8800
5K
3.1580
247.8900
5K
3.1575
292.5900
5K
3.1571
299.7400
4K
3.1568
183.9200
4K
3.1565
229.9000
4K
3.1560
184.4200
4K
3.1557
207.0500
3K
3.1554
254.8400
3K
3.1550
255.3400
3K
3.1546
219.6100
3K
3.1544
241.4400
3K
3.1540
291.9500
2K
3.1538
244.2000
2K
3.1533
292.0100
2K
3.1530
217.9000
1K
3.1527
252.8800
1K
3.1525
211.9700
1K
3.1520
379.0200
796.3100
3.1517
224.6200
417.2900
3.1512
192.6700
192.6700
3.151≈ 3.15
+ 0.00%
Цена
Кол-во (FTN)
Итог (FTN)
3.151≈ 3.15
+ 0.00%
3.1508
361.9100
361.9100
3.1502
297.0000
658.9100
3.1498
298.2800
957.1900
3.1492
253.7200
1K
3.1489
355.3100
2K
3.1485
168.5200
2K
3.1481
374.4600
2K
3.1475
204.5900
2K
3.1472
325.3000
3K
3.1467
321.7900
3K
3.1464
357.4500
3K
3.1459
321.7800
4K
3.1454
314.0400
4K
3.1450
245.1300
4K
3.1446
168.6000
4K
3.1440
280.1200
5K
3.1436
257.0800
5K
3.1432
184.9700
5K
3.1427
164.5000
5K
3.1421
313.9700
6K
3.1415
208.2000
6K
3.1412
265.4200
6K
3.1406
363.4100
6K
3.1401
271.7000
7K
3.1397
166.1100
7K
3.1386
173.9600
7K
3.1377
265.0000
7K
3.1368
380.8900
8K
3.1360
305.2100
8K
3.1350
356.0400
8K
3.1341
229.2700
9K
3.1335
165.2500
9K
3.1324
209.4900
9K
3.1320
250.9700
9K
3.1309
203.1800
9K
3.1302
170.9900
10K
3.1290
345.7400
10K
3.1278
389.6400
10K
3.1272
284.3800
11K
3.1260
345.1000
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
торговля
Время
Цена(USDT)
Кол-во(FTN)
10:59:07
3.1510
2.4400
10:58:59
3.1487
2.9600
10:58:25
3.1518
1.5400
10:57:59
3.1505
1.4500
10:57:25
3.1505
4.5900
10:57:17
3.1523
4.7100
10:57:04
3.1515
3.9400
10:56:55
3.1505
4.9500
10:56:46
3.1482
6.3100
10:56:29
3.1482
5.5400
10:56:12
3.1508
1.7000
10:56:00
3.1487
2.4200
10:55:46
3.1508
2.9500
10:55:42
3.1510
2.0700
10:55:33
3.1510
3.0400
10:55:21
3.1518
2.5400
10:55:12
3.1510
1.9100
10:55:00
3.1508
2.4400
10:54:47
3.1510
2.1400
10:54:39
3.1510
3.5400
10:54:34
3.1487
2.1600
10:54:17
3.1510
2.9600
10:54:08
3.1510
2.4600
10:54:05
3.1482
3.5600
10:53:53
3.1502
3.0400
10:53:45
3.1505
2.4000
10:53:37
3.1505
1.8100
10:53:28
3.1528
2.1500
10:53:15
3.1523
2.7300
10:53:03
3.1513
2.3100
10:52:54
3.1500
2.7100
10:52:42
3.1505
2.0900
10:52:29
3.1502
1.6600
10:52:21
3.1498
1.8400
10:52:08
3.1500
2.1700
10:51:55
3.1487
1.4400
10:51:29
3.1498
1.5000
10:51:00
3.1505
1.6800
10:50:47
3.1505
3.7700
10:50:34
3.1507
3.8400
10:50:21
3.1505
4.7200
10:50:13
3.1507
3.7400
10:50:04
3.1505
3.8900
10:49:51
3.1512
3.3600
10:49:43
3.1487
4.6900
10:49:30
3.1508
2.7900
10:49:22
3.1510
5.0900
10:49:13
3.1523
6.5600
10:49:05
3.1510
6.2800
10:48:56
3.1505
4.1800
10:48:44
3.1505
5.1800
10:48:31
3.1513
4.2200
10:48:19
3.1505
5.6600
10:48:06
3.1528
4.6100
10:47:58
3.1508
5.0300
10:47:54
3.1507
3.0900
10:47:41
3.1528
3.1800
10:47:32
3.1524
3.2300
10:47:32
3.1528
1.6100
10:47:24
3.1510
4.3400
10:47:20
3.1510
3.4600
10:47:03
3.1510
2.9900
10:46:50
3.1505
3.4800
10:46:42
3.1523
4.2900
10:46:33
3.1487
6.6300
10:46:33
3.1485
2.7700
10:46:33
3.1482
3.5900
10:46:21
3.1505
13.2000
10:46:04
3.1505
14.8000
10:46:00
3.1486
7.2700
10:45:47
3.1495
6.7900
10:45:47
3.1500
7.0000
10:45:47
3.1503
1.9400
10:45:39
3.1513
9.5800
10:45:30
3.1505
11.4800
10:45:17
3.1492
3.7500
10:45:09
3.1508
6.2300
10:44:56
3.1492
5.4000
10:44:47
3.1512
7.0500
10:44:43
3.1510
4.4100
10:44:34
3.1523
4.2200
10:44:30
3.1516
3.9800
10:44:30
3.1512
1.9500
10:44:21
3.1510
6.2000
10:44:08
3.1500
5.4300
10:43:57
3.1494
22.8400
10:43:57
3.1492
1.6500
10:43:45
3.1500
14.1400
10:43:32
3.1505
18.5900
10:43:32
3.1508
5.5300
10:43:23
3.1495
23.4800
10:43:15
3.1495
21.9800
10:43:06
3.1500
17.6000
10:42:54
3.1500
15.6800
10:42:45
3.1513
21.0500
10:42:41
3.1503
7.4200
10:42:41
3.1501
1.9500
10:42:41
3.1496
6.4600
10:42:41
3.1492
4.3300
10:42:29
3.1508
1.9500
Торговля