FTN/USDT
3.322
≈ 3.32
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 FTN
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (FTN)
Итог (FTN)
3.3430
245.3100
11K
3.3419
296.3100
11K
3.3408
270.5200
10K
3.3400
285.0600
10K
3.3396
323.7300
10K
3.3385
337.7700
9K
3.3382
212.3900
9K
3.3375
348.6700
9K
3.3364
390.0200
9K
3.3357
369.8500
8K
3.3347
355.5400
8K
3.3340
445.0900
7K
3.3329
199.4600
7K
3.3323
205.2200
7K
3.3317
183.6900
7K
3.3312
327.5800
6K
3.3307
264.8100
6K
3.3305
312.2500
6K
3.3303
287.9500
5K
3.3300
176.1600
5K
3.3295
206.0100
5K
3.3292
196.6000
5K
3.3287
353.3000
5K
3.3284
218.8900
4K
3.3282
169.5800
4K
3.3278
158.8000
4K
3.3274
165.0800
4K
3.3271
265.1600
4K
3.3267
314.0400
3K
3.3262
187.7700
3K
3.3257
331.0900
3K
3.3255
329.0600
2K
3.3252
257.2700
2K
3.3249
252.1500
2K
3.3247
240.7700
2K
3.3245
287.0600
1K
3.3240
242.2700
1K
3.3236
312.8100
841.5000
3.3234
256.5400
528.6900
3.3232
272.1500
272.1500
3.322≈ 3.32
+ 0.00%
3.3228
223.9800
223.9800
3.3225
179.0500
403.0300
3.3222
219.3100
622.3400
3.3217
308.6200
930.9600
3.3211
153.1400
1K
3.3208
280.6900
1K
3.3205
168.9000
2K
3.3201
195.2000
2K
3.3197
203.7600
2K
3.3194
331.1800
2K
3.3188
285.1000
3K
3.3182
298.8400
3K
3.3177
273.1700
3K
3.3173
292.0800
3K
3.3168
191.9600
4K
3.3163
291.1400
4K
3.3160
255.4200
4K
3.3156
212.5400
4K
3.3150
203.1900
5K
3.3146
166.7000
5K
3.3140
345.5200
5K
3.3136
266.5200
5K
3.3133
246.6600
6K
3.3130
234.3400
6K
3.3124
292.1900
6K
3.3118
287.2700
6K
3.3111
287.7800
7K
3.3104
225.5700
7K
3.3092
246.5700
7K
3.3084
399.6600
8K
3.3073
202.6000
8K
3.3065
243.4200
8K
3.3053
234.7700
8K
3.3045
350.3400
9K
3.3041
357.2200
9K
3.3029
243.2900
9K
3.3024
164.8800
9K
3.3015
225.3300
10K
3.3003
307.8000
10K
3.2991
415.3200
10K
0.0050
200.0000
11K
0.0010
10.0000
11K
Цена
Кол-во (FTN)
Итог (FTN)
3.3430
245.3100
11K
3.3419
296.3100
11K
3.3408
270.5200
10K
3.3400
285.0600
10K
3.3396
323.7300
10K
3.3385
337.7700
9K
3.3382
212.3900
9K
3.3375
348.6700
9K
3.3364
390.0200
9K
3.3357
369.8500
8K
3.3347
355.5400
8K
3.3340
445.0900
7K
3.3329
199.4600
7K
3.3323
205.2200
7K
3.3317
183.6900
7K
3.3312
327.5800
6K
3.3307
264.8100
6K
3.3305
312.2500
6K
3.3303
287.9500
5K
3.3300
176.1600
5K
3.3295
206.0100
5K
3.3292
196.6000
5K
3.3287
353.3000
5K
3.3284
218.8900
4K
3.3282
169.5800
4K
3.3278
158.8000
4K
3.3274
165.0800
4K
3.3271
265.1600
4K
3.3267
314.0400
3K
3.3262
187.7700
3K
3.3257
331.0900
3K
3.3255
329.0600
2K
3.3252
257.2700
2K
3.3249
252.1500
2K
3.3247
240.7700
2K
3.3245
287.0600
1K
3.3240
242.2700
1K
3.3236
312.8100
841.5000
3.3234
256.5400
528.6900
3.3232
272.1500
272.1500
3.322≈ 3.32
+ 0.00%
Цена
Кол-во (FTN)
Итог (FTN)
3.322≈ 3.32
+ 0.00%
3.3228
223.9800
223.9800
3.3225
179.0500
403.0300
3.3222
219.3100
622.3400
3.3217
308.6200
930.9600
3.3211
153.1400
1K
3.3208
280.6900
1K
3.3205
168.9000
2K
3.3201
195.2000
2K
3.3197
203.7600
2K
3.3194
331.1800
2K
3.3188
285.1000
3K
3.3182
298.8400
3K
3.3177
273.1700
3K
3.3173
292.0800
3K
3.3168
191.9600
4K
3.3163
291.1400
4K
3.3160
255.4200
4K
3.3156
212.5400
4K
3.3150
203.1900
5K
3.3146
166.7000
5K
3.3140
345.5200
5K
3.3136
266.5200
5K
3.3133
246.6600
6K
3.3130
234.3400
6K
3.3124
292.1900
6K
3.3118
287.2700
6K
3.3111
287.7800
7K
3.3104
225.5700
7K
3.3092
246.5700
7K
3.3084
399.6600
8K
3.3073
202.6000
8K
3.3065
243.4200
8K
3.3053
234.7700
8K
3.3045
350.3400
9K
3.3041
357.2200
9K
3.3029
243.2900
9K
3.3024
164.8800
9K
3.3015
225.3300
10K
3.3003
307.8000
10K
3.2991
415.3200
10K
0.0050
200.0000
11K
0.0010
10.0000
11K
торговля
Время
Цена(USDT)
Кол-во(FTN)
09:06:08
3.3220
2.8300
09:06:03
3.3207
1.6600
09:05:47
3.3223
2.2500
08:30:01
3.3115
2.1700
08:28:25
3.3133
1.4600
07:52:31
3.3000
9.0500
07:05:52
3.2857
3.3800
06:50:05
3.2928
1.6600
06:44:07
3.2938
1.8200
06:44:02
3.3033
2.4800
06:35:27
3.3035
29.9800
06:35:27
3.3038
2.7800
05:50:06
3.3052
2.6600
05:32:43
3.3163
1.9400
05:28:58
3.3198
3.4700
04:32:06
3.3220
7.5100
04:27:23
3.3092
4.6900
04:10:03
3.3157
39.3000
04:07:00
3.3160
8.9000
04:02:49
3.3147
3.0000
04:02:49
3.3142
4.2800
04:01:34
3.3158
2.9000
04:01:30
3.3167
3.4000
04:01:30
3.3173
1.5100
04:00:36
3.3152
4.4900
03:59:13
3.3193
1.5700
02:42:59
3.3277
6.9700
02:42:59
3.3283
2.0600
02:33:15
3.3282
2.0400
02:24:51
3.3285
4.7300
02:24:51
3.3288
4.6600
01:50:51
3.3317
1.4400
01:34:19
3.3388
4.7800
01:33:48
3.3382
1.4500
01:29:38
3.3342
2.3000
01:27:32
3.3335
2.1500
01:23:19
3.3335
1.9200
01:16:01
3.3388
1.8300
01:15:08
3.3340
3.1700
01:14:09
3.3383
2.0100
01:12:23
3.3312
1.4600
01:07:05
3.3357
2.0600
01:05:33
3.3332
1.4000
01:04:30
3.3345
1.7700
00:58:24
3.3267
2.2400
00:49:43
3.3215
3.6800
00:49:43
3.3218
1.9300
00:49:02
3.3282
2.4900
00:42:01
3.3257
2.4800
00:41:00
3.3247
3.4700
00:40:56
3.3248
1.6000
00:39:46
3.3255
5.1500
00:39:30
3.3255
1.5200
00:38:09
3.3263
1.6500
00:37:51
3.3257
1.6100
00:35:23
3.3230
3.1900
00:35:15
3.3235
1.4000
00:31:53
3.3271
1.4200
00:31:53
3.3267
2.2600
00:31:40
3.3252
1.6300
00:30:59
3.3243
1.5500
00:30:55
3.3242
1.4500
00:25:47
3.3187
2.9200
00:25:38
3.3110
3.8400
00:25:38
3.3105
4.9800
00:25:38
3.3102
6.5700
00:25:34
3.3100
4.3600
00:25:34
3.3097
4.4000
00:25:26
3.3149
92.0600
00:25:26
3.3159
5.4800
00:25:26
3.3163
6.2000
00:25:13
3.3175
4.0800
00:25:09
3.3213
2.2200
00:24:00
3.3195
1.6100
00:18:23
3.3253
1.5000
00:15:08
3.3237
2.9500
00:14:43
3.3212
1.5500
00:12:59
3.3198
2.3800
00:12:38
3.3293
1.5000
00:05:19
3.3300
12.5000
00:00:17
3.3282
2.3300
00:00:05
3.3207
2.4200
23:42:03
3.3232
2.1500
23:35:12
3.3105
34.0500
23:35:12
3.3100
5.1900
23:35:12
3.3097
3.5800
23:26:48
3.3258
16.6700
23:24:38
3.3252
3.1100
23:24:33
3.3247
5.4500
23:24:29
3.3253
1.5700
23:24:29
3.3258
1.6000
23:23:14
3.3242
1.4800
23:19:29
3.3182
5.2800
23:17:57
3.3265
2.0500
23:17:36
3.3279
104.1700
23:17:36
3.3288
6.2300
23:06:24
3.3277
1.4300
23:05:34
3.3265
2.8300
23:05:30
3.3268
5.2200
23:04:18
3.3217
1.6100
Торговля