FTN/USDT
3.8632
≈ 3.86
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 FTN
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (FTN)
Итог (FTN)
3.8838
132.6200
10K
3.8827
270.1500
10K
3.8817
260.4000
9K
3.8806
216.5300
9K
3.8802
188.4700
9K
3.8791
364.7600
9K
3.8785
157.7500
8K
3.8781
252.2400
8K
3.8777
359.8000
8K
3.8770
227.2600
7K
3.8765
352.0500
7K
3.8757
358.1100
7K
3.8753
382.4700
7K
3.8747
253.4400
6K
3.8740
185.3500
6K
3.8734
301.9000
6K
3.8732
187.8600
5K
3.8730
273.9300
5K
3.8725
221.3400
5K
3.8720
236.3100
5K
3.8716
175.6300
4K
3.8714
188.1000
4K
3.8709
155.5600
4K
3.8705
144.4600
4K
3.8700
240.5200
4K
3.8696
275.9400
4K
3.8691
282.5800
3K
3.8687
224.9500
3K
3.8682
229.4600
3K
3.8679
225.9500
3K
3.8674
309.3100
2K
3.8670
271.1000
2K
3.8668
235.3800
2K
3.8665
184.1700
2K
3.8660
223.7200
1K
3.8655
275.3000
1K
3.8650
194.9700
854.2200
3.8646
249.3400
659.2500
3.8642
134.7400
409.9100
3.8637
275.1700
275.1700
3.8632≈ 3.86
+ 0.00%
3.8633
277.8600
277.8600
3.8627
297.8500
575.7100
3.8622
304.3800
880.0900
3.8617
179.1900
1K
3.8611
131.2800
1K
3.8605
192.7500
1K
3.8599
263.4600
2K
3.8595
140.7700
2K
3.8592
132.8100
2K
3.8587
261.1700
2K
3.8581
249.7900
2K
3.8577
268.9200
3K
3.8571
262.2700
3K
3.8566
133.5700
3K
3.8560
134.1500
3K
3.8555
214.2900
3K
3.8549
173.1200
4K
3.8544
178.6800
4K
3.8538
185.2200
4K
3.8535
183.2200
4K
3.8530
283.2400
4K
3.8524
207.3400
5K
3.8518
169.5700
5K
3.8515
287.2600
5K
3.8512
184.7600
5K
3.8505
216.2800
6K
3.8497
304.6400
6K
3.8490
173.9900
6K
3.8485
157.2200
6K
3.8476
220.0000
6K
3.8470
376.5000
7K
3.8462
171.5300
7K
3.8457
154.0600
7K
3.8452
355.2500
7K
3.8445
310.4800
8K
3.8433
383.0400
8K
3.8428
174.5900
8K
3.8416
241.7000
9K
3.8405
230.0500
9K
3.8393
247.1000
9K
0.0050
200.0000
9K
0.0010
10.0000
9K
Цена
Кол-во (FTN)
Итог (FTN)
3.8838
132.6200
10K
3.8827
270.1500
10K
3.8817
260.4000
9K
3.8806
216.5300
9K
3.8802
188.4700
9K
3.8791
364.7600
9K
3.8785
157.7500
8K
3.8781
252.2400
8K
3.8777
359.8000
8K
3.8770
227.2600
7K
3.8765
352.0500
7K
3.8757
358.1100
7K
3.8753
382.4700
7K
3.8747
253.4400
6K
3.8740
185.3500
6K
3.8734
301.9000
6K
3.8732
187.8600
5K
3.8730
273.9300
5K
3.8725
221.3400
5K
3.8720
236.3100
5K
3.8716
175.6300
4K
3.8714
188.1000
4K
3.8709
155.5600
4K
3.8705
144.4600
4K
3.8700
240.5200
4K
3.8696
275.9400
4K
3.8691
282.5800
3K
3.8687
224.9500
3K
3.8682
229.4600
3K
3.8679
225.9500
3K
3.8674
309.3100
2K
3.8670
271.1000
2K
3.8668
235.3800
2K
3.8665
184.1700
2K
3.8660
223.7200
1K
3.8655
275.3000
1K
3.8650
194.9700
854.2200
3.8646
249.3400
659.2500
3.8642
134.7400
409.9100
3.8637
275.1700
275.1700
3.8632≈ 3.86
+ 0.00%
Цена
Кол-во (FTN)
Итог (FTN)
3.8632≈ 3.86
+ 0.00%
3.8633
277.8600
277.8600
3.8627
297.8500
575.7100
3.8622
304.3800
880.0900
3.8617
179.1900
1K
3.8611
131.2800
1K
3.8605
192.7500
1K
3.8599
263.4600
2K
3.8595
140.7700
2K
3.8592
132.8100
2K
3.8587
261.1700
2K
3.8581
249.7900
2K
3.8577
268.9200
3K
3.8571
262.2700
3K
3.8566
133.5700
3K
3.8560
134.1500
3K
3.8555
214.2900
3K
3.8549
173.1200
4K
3.8544
178.6800
4K
3.8538
185.2200
4K
3.8535
183.2200
4K
3.8530
283.2400
4K
3.8524
207.3400
5K
3.8518
169.5700
5K
3.8515
287.2600
5K
3.8512
184.7600
5K
3.8505
216.2800
6K
3.8497
304.6400
6K
3.8490
173.9900
6K
3.8485
157.2200
6K
3.8476
220.0000
6K
3.8470
376.5000
7K
3.8462
171.5300
7K
3.8457
154.0600
7K
3.8452
355.2500
7K
3.8445
310.4800
8K
3.8433
383.0400
8K
3.8428
174.5900
8K
3.8416
241.7000
9K
3.8405
230.0500
9K
3.8393
247.1000
9K
0.0050
200.0000
9K
0.0010
10.0000
9K
торговля
Время
Цена(USDT)
Кол-во(FTN)
15:59:26
3.8632
1.7300
15:34:13
3.8667
2.0400
14:55:03
3.8728
6.5000
12:14:50
3.8822
1.6400
12:03:56
3.8764
4.2400
12:03:56
3.8762
7.0100
12:01:00
3.8740
2.1000
12:01:00
3.8737
6.2100
11:33:34
3.8747
21.3400
11:33:26
3.8740
3.2100
11:33:26
3.8737
6.2100
11:27:08
3.8738
10.4000
11:26:51
3.8724
2.8300
11:26:51
3.8722
7.0000
09:46:31
3.8690
2.4100
09:46:31
3.8687
7.6000
09:43:31
3.8669
5.7800
09:43:31
3.8667
6.8200
09:14:25
3.8667
1.8300
09:14:21
3.8657
3.2400
09:10:06
3.8652
2.5700
09:09:11
3.8678
15.1000
09:07:59
3.8642
3.3100
09:07:51
3.8643
2.9700
09:07:43
3.8653
2.4200
08:41:46
3.8652
2.4200
08:41:06
3.8655
2.4200
08:39:54
3.8647
2.9400
08:38:49
3.8663
5.5400
08:38:40
3.8665
2.5800
08:35:26
3.8699
12.1400
08:35:26
3.8705
3.0500
08:35:26
3.8708
4.7500
08:23:34
3.8703
2.7300
08:19:56
3.8693
1.9200
08:14:27
3.8702
10.3700
08:12:05
3.8730
1.5500
08:00:34
3.8735
2.5700
07:54:57
3.8728
1.8900
07:54:24
3.8687
2.4600
07:48:09
3.8680
4.9900
07:48:09
3.8683
2.4900
07:47:04
3.8667
4.7900
07:46:59
3.8662
2.6000
07:46:30
3.8685
10.5000
07:46:22
3.8690
15.8500
07:46:22
3.8693
5.1500
07:46:05
3.8683
3.0200
07:46:01
3.8748
6.1300
07:31:24
3.8742
24.5700
07:05:41
3.8730
2.8600
06:24:52
3.8785
1.5900
06:05:26
3.8778
3.4600
05:44:17
3.8732
6.6700
05:44:08
3.8737
1.9000
05:44:04
3.8773
13.7100
05:43:56
3.8772
4.7500
05:30:30
3.8833
12.1500
05:28:33
3.8803
3.9700
05:28:29
3.8843
3.9900
05:26:04
3.8835
2.5500
04:38:07
3.8845
1.4500
04:21:57
3.8815
1.6900
04:21:28
3.8822
2.6000
04:21:24
3.8820
2.6700
04:15:49
3.8803
1.4800
04:13:27
3.8825
12.9200
04:13:27
3.8828
6.4500
04:09:25
3.8889
2.9900
04:09:25
3.8893
2.2100
04:06:26
3.8797
2.0600
03:54:43
3.8782
2.5700
03:53:45
3.8742
2.2500
03:53:02
3.8773
10.0500
03:45:33
3.8736
1.7400
03:45:33
3.8732
7.5200
03:29:08
3.8646
1.4800
03:29:08
3.8642
1.6400
03:16:08
3.8678
4.2400
03:10:30
3.8733
15.8100
03:05:15
3.8743
2.5700
03:03:56
3.8715
2.9100
03:03:43
3.8732
5.0100
03:03:39
3.8758
9.5600
02:59:59
3.8785
8.2400
02:54:29
3.8722
3.9000
02:54:29
3.8717
4.6200
02:54:24
3.8768
2.6700
02:49:30
3.8662
3.4300
02:48:48
3.8697
1.8400
02:48:27
3.8742
3.3700
02:48:27
3.8748
4.6400
02:46:25
3.8742
4.4600
02:36:03
3.8702
1.8500
02:35:01
3.8677
4.4300
02:34:56
3.8705
5.3400
02:34:56
3.8708
3.7400
02:34:27
3.8702
23.1700
02:33:08
3.8652
2.4200
02:33:03
3.8708
6.6400
Торговля