FIL/USDT
4.635
≈ 4.63
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 FIL
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (FIL)
Итог (FIL)
6.0170
178.0759
16K
6.0110
37.3719
16K
6.0080
12.1726
16K
5.9970
302.5882
16K
5.9820
397.5486
16K
5.9690
174.8415
15K
5.9440
53.5707
15K
5.9420
12.9768
15K
5.9280
194.8650
15K
5.9260
80.8389
15K
5.9130
53.1794
15K
5.8870
18.1355
15K
5.8820
151.9109
15K
5.8540
82.4325
14K
5.8360
200.0418
14K
5.8290
452.1248
14K
5.8190
178.9257
14K
5.7910
430.3933
14K
5.7830
58.2138
13K
5.7710
102.8504
13K
5.7440
194.0885
13K
5.7410
61.4589
13K
5.7290
48.4572
13K
5.7280
153.6255
13K
5.7270
106.2410
12K
5.7110
31.8657
12K
5.6880
152.2057
12K
5.6870
218.2294
12K
5.6780
165.1852
12K
5.6680
188.5595
12K
5.6420
226.8126
12K
5.6270
42.0273
11K
5.6150
96.5555
11K
5.6140
33.3320
11K
5.6070
259.8289
11K
5.5950
13.6290
11K
5.5580
133.5270
11K
5.5440
101.9084
11K
5.5290
152.90{3}6
11K
5.4920
223.5012
11K
5.4830
161.7284
10K
5.4760
210.1410
10K
5.4640
205.5875
10K
5.4470
76.4193
10K
5.4290
268.3575
10K
5.4140
163.6066
9K
5.4080
167.8260
9K
5.3910
143.8661
9K
5.3850
103.0931
9K
5.3650
454.1299
9K
5.3490
153.7685
8K
5.3300
32.0145
8K
5.3120
142.5664
8K
5.2990
177.4178
8K
5.2840
34.7730
8K
5.2630
73.7970
8K
5.2520
131.8264
8K
5.2180
258.4971
8K
5.2070
205.0977
7K
5.1780
274.5735
7K
5.1680
224.0137
7K
5.1510
166.2306
7K
5.1380
227.3256
7K
5.1340
17.9083
6K
5.1230
146.1582
6K
5.1220
161.4974
6K
5.1050
196.9990
6K
5.0940
230.2039
6K
5.0820
42.5532
6K
5.0590
205.8038
5K
5.0530
96.9531
5K
5.0440
75.6832
5K
5.0360
41.6159
5K
5.0340
8.6148
5K
5.0210
90.4762
5K
5.0160
35.4466
5K
5.0110
172.4047
5K
4.9970
25.9312
5K
4.9900
55.4782
5K
4.9690
20.7481
5K
4.9670
90.0{3}22
5K
4.9650
457.1114
5K
4.9590
111.1176
4K
4.9560
28.4779
4K
4.9540
93.1712
4K
4.9460
112.5783
4K
4.9330
161.8715
4K
4.9120
16.8634
4K
4.9060
147.3395
4K
4.8930
58.4803
3K
4.8890
224.7229
3K
4.8850
120.8673
3K
4.8790
251.2599
3K
4.8690
66.8534
3K
4.8420
254.7245
3K
4.8010
93.6524
2K
4.7900
168.4442
2K
4.7700
709.4478
2K
4.7140
653.9723
1K
4.6560
844.2094
844.2094
4.635≈ 4.63
+ 0.00%
4.6160
848.0855
848.0855
4.5570
827.3725
2K
4.5000
709.3008
2K
4.4790
89.1456
2K
4.4670
225.3043
3K
4.4550
46.9013
3K
4.4250
280.2667
3K
4.3970
73.3099
3K
4.3770
207.4261
3K
4.3760
31.2779
3K
4.3310
191.5992
4K
4.2940
134.0699
4K
4.2460
93.0574
4K
4.2080
243.9536
4K
4.1660
211.5652
4K
4.1370
215.2433
4K
4.0900
27.2337
4K
4.0800
302.3090
5K
4.0500
183.5913
5K
4.0040
19.4404
5K
3.9560
107.8186
5K
3.9420
237.4206
5K
3.9040
197.3390
6K
3.8670
156.9839
6K
3.8370
254.4034
6K
3.8030
208.4584
6K
3.7790
139.3769
6K
3.7660
133.4133
6K
3.7190
88.2108
6K
3.6890
269.7616
7K
3.6510
233.8647
7K
3.6310
130.7483
7K
3.6170
14.3732
7K
3.5750
247.6581
7K
3.5540
290.8523
8K
3.5140
289.0773
8K
3.4960
140.9848
8K
3.4560
75.1604
8K
3.4190
275.5260
8K
3.4110
311.1423
9K
3.3830
364.0385
9K
3.3540
366.5430
9K
3.3070
202.3069
10K
3.2650
295.6454
10K
3.2250
312.8282
10K
3.2010
94.3727
10K
3.1890
59.6201
10K
3.1830
200.9141
11K
3.1640
147.6317
11K
3.1580
544.6323
11K
3.1550
220.1537
12K
3.1430
393.9324
12K
3.1230
143.5434
12K
3.1220
397.6640
13K
3.1090
300.3016
13K
3.1010
287.5913
13K
3.0750
640.9219
14K
3.0720
202.4514
14K
3.0670
195.5995
14K
3.0560
98.5057
14K
3.0460
223.8949
14K
3.0310
374.4498
15K
3.0210
384.4741
15K
3.0130
113.4815
15K
3.0040
408.3946
16K
2.9950
636.2312
16K
2.9850
335.0891
17K
2.9750
621.2215
17K
2.9580
527.0966
18K
2.9540
284.0203
18K
2.9350
226.9071
18K
2.9250
210.0771
19K
2.9100
175.8588
19K
2.9080
562.0989
19K
2.9030
46.7631
19K
2.8870
196.6986
20K
2.8770
306.2725
20K
2.8660
133.6328
20K
2.8530
182.9888
20K
2.8510
242.3740
20K
2.8440
389.0241
21K
2.8350
383.7089
21K
2.8080
218.0056
21K
2.8050
391.2695
22K
2.8030
412.7088
22K
2.7860
75.1143
22K
2.7840
209.0827
23K
2.7750
73.1133
23K
2.7670
523.6538
23K
2.7650
99.2380
23K
2.7510
62.6904
23K
2.7480
158.8967
23K
2.7370
142.3963
24K
2.7350
75.4736
24K
2.7240
174.0725
24K
2.7230
24.3723
24K
2.7000
433.5391
24K
2.6990
418.6182
25K
2.6950
721.4259
25K
2.6800
550.7822
26K
Цена
Кол-во (FIL)
Итог (FIL)
6.0170
178.0759
16K
6.0110
37.3719
16K
6.0080
12.1726
16K
5.9970
302.5882
16K
5.9820
397.5486
16K
5.9690
174.8415
15K
5.9440
53.5707
15K
5.9420
12.9768
15K
5.9280
194.8650
15K
5.9260
80.8389
15K
5.9130
53.1794
15K
5.8870
18.1355
15K
5.8820
151.9109
15K
5.8540
82.4325
14K
5.8360
200.0418
14K
5.8290
452.1248
14K
5.8190
178.9257
14K
5.7910
430.3933
14K
5.7830
58.2138
13K
5.7710
102.8504
13K
5.7440
194.0885
13K
5.7410
61.4589
13K
5.7290
48.4572
13K
5.7280
153.6255
13K
5.7270
106.2410
12K
5.7110
31.8657
12K
5.6880
152.2057
12K
5.6870
218.2294
12K
5.6780
165.1852
12K
5.6680
188.5595
12K
5.6420
226.8126
12K
5.6270
42.0273
11K
5.6150
96.5555
11K
5.6140
33.3320
11K
5.6070
259.8289
11K
5.5950
13.6290
11K
5.5580
133.5270
11K
5.5440
101.9084
11K
5.5290
152.90{3}6
11K
5.4920
223.5012
11K
5.4830
161.7284
10K
5.4760
210.1410
10K
5.4640
205.5875
10K
5.4470
76.4193
10K
5.4290
268.3575
10K
5.4140
163.6066
9K
5.4080
167.8260
9K
5.3910
143.8661
9K
5.3850
103.0931
9K
5.3650
454.1299
9K
5.3490
153.7685
8K
5.3300
32.0145
8K
5.3120
142.5664
8K
5.2990
177.4178
8K
5.2840
34.7730
8K
5.2630
73.7970
8K
5.2520
131.8264
8K
5.2180
258.4971
8K
5.2070
205.0977
7K
5.1780
274.5735
7K
5.1680
224.0137
7K
5.1510
166.2306
7K
5.1380
227.3256
7K
5.1340
17.9083
6K
5.1230
146.1582
6K
5.1220
161.4974
6K
5.1050
196.9990
6K
5.0940
230.2039
6K
5.0820
42.5532
6K
5.0590
205.8038
5K
5.0530
96.9531
5K
5.0440
75.6832
5K
5.0360
41.6159
5K
5.0340
8.6148
5K
5.0210
90.4762
5K
5.0160
35.4466
5K
5.0110
172.4047
5K
4.9970
25.9312
5K
4.9900
55.4782
5K
4.9690
20.7481
5K
4.9670
90.0{3}22
5K
4.9650
457.1114
5K
4.9590
111.1176
4K
4.9560
28.4779
4K
4.9540
93.1712
4K
4.9460
112.5783
4K
4.9330
161.8715
4K
4.9120
16.8634
4K
4.9060
147.3395
4K
4.8930
58.4803
3K
4.8890
224.7229
3K
4.8850
120.8673
3K
4.8790
251.2599
3K
4.8690
66.8534
3K
4.8420
254.7245
3K
4.8010
93.6524
2K
4.7900
168.4442
2K
4.7700
709.4478
2K
4.7140
653.9723
1K
4.6560
844.2094
844.2094
4.635≈ 4.63
+ 0.00%
Цена
Кол-во (FIL)
Итог (FIL)
4.635≈ 4.63
+ 0.00%
4.6160
848.0855
848.0855
4.5570
827.3725
2K
4.5000
709.3008
2K
4.4790
89.1456
2K
4.4670
225.3043
3K
4.4550
46.9013
3K
4.4250
280.2667
3K
4.3970
73.3099
3K
4.3770
207.4261
3K
4.3760
31.2779
3K
4.3310
191.5992
4K
4.2940
134.0699
4K
4.2460
93.0574
4K
4.2080
243.9536
4K
4.1660
211.5652
4K
4.1370
215.2433
4K
4.0900
27.2337
4K
4.0800
302.3090
5K
4.0500
183.5913
5K
4.0040
19.4404
5K
3.9560
107.8186
5K
3.9420
237.4206
5K
3.9040
197.3390
6K
3.8670
156.9839
6K
3.8370
254.4034
6K
3.8030
208.4584
6K
3.7790
139.3769
6K
3.7660
133.4133
6K
3.7190
88.2108
6K
3.6890
269.7616
7K
3.6510
233.8647
7K
3.6310
130.7483
7K
3.6170
14.3732
7K
3.5750
247.6581
7K
3.5540
290.8523
8K
3.5140
289.0773
8K
3.4960
140.9848
8K
3.4560
75.1604
8K
3.4190
275.5260
8K
3.4110
311.1423
9K
3.3830
364.0385
9K
3.3540
366.5430
9K
3.3070
202.3069
10K
3.2650
295.6454
10K
3.2250
312.8282
10K
3.2010
94.3727
10K
3.1890
59.6201
10K
3.1830
200.9141
11K
3.1640
147.6317
11K
3.1580
544.6323
11K
3.1550
220.1537
12K
3.1430
393.9324
12K
3.1230
143.5434
12K
3.1220
397.6640
13K
3.1090
300.3016
13K
3.1010
287.5913
13K
3.0750
640.9219
14K
3.0720
202.4514
14K
3.0670
195.5995
14K
3.0560
98.5057
14K
3.0460
223.8949
14K
3.0310
374.4498
15K
3.0210
384.4741
15K
3.0130
113.4815
15K
3.0040
408.3946
16K
2.9950
636.2312
16K
2.9850
335.0891
17K
2.9750
621.2215
17K
2.9580
527.0966
18K
2.9540
284.0203
18K
2.9350
226.9071
18K
2.9250
210.0771
19K
2.9100
175.8588
19K
2.9080
562.0989
19K
2.9030
46.7631
19K
2.8870
196.6986
20K
2.8770
306.2725
20K
2.8660
133.6328
20K
2.8530
182.9888
20K
2.8510
242.3740
20K
2.8440
389.0241
21K
2.8350
383.7089
21K
2.8080
218.0056
21K
2.8050
391.2695
22K
2.8030
412.7088
22K
2.7860
75.1143
22K
2.7840
209.0827
23K
2.7750
73.1133
23K
2.7670
523.6538
23K
2.7650
99.2380
23K
2.7510
62.6904
23K
2.7480
158.8967
23K
2.7370
142.3963
24K
2.7350
75.4736
24K
2.7240
174.0725
24K
2.7230
24.3723
24K
2.7000
433.5391
24K
2.6990
418.6182
25K
2.6950
721.4259
25K
2.6800
550.7822
26K
торговля
Время
Цена(USDT)
Кол-во(FIL)
11:18:45
4.6350
52.1448
11:18:27
4.6360
11.7768
11:18:14
4.6360
110.1116
11:18:05
4.6390
129.3100
11:18:00
4.6410
59.1252
11:17:52
4.6400
10.4400
11:17:47
4.6390
26.4016
11:17:38
4.6350
15.8824
11:17:33
4.6360
45.9016
11:17:29
4.6370
18.6916
11:17:24
4.6360
64.1004
11:17:19
4.6370
9.5944
11:17:06
4.6310
24.0000
11:17:01
4.6320
12.7116
11:16:53
4.6320
33.7792
11:16:48
4.6310
9.5184
11:16:44
4.6290
5.4808
11:16:39
4.6330
17.5264
11:16:30
4.6330
53.9028
11:16:26
4.6340
5.6972
11:16:21
4.6350
9.0520
11:16:17
4.6350
77.9240
11:16:14
4.6360
32.9768
11:16:08
4.6350
125.5068
11:16:03
4.6310
14.2576
11:15:59
4.6330
45.2532
11:15:54
4.6300
171.3900
11:15:50
4.6330
15.2444
11:15:45
4.6320
8.0620
11:15:41
4.6310
17.3592
11:15:36
4.6340
38.6036
11:15:32
4.6330
8.0140
11:15:28
4.6350
7.5404
11:15:23
4.6350
30.4292
11:15:18
4.6370
24.2016
11:15:14
4.6380
6.1512
11:15:01
4.6360
63.6416
11:14:52
4.6350
8.4612
11:14:39
4.6390
9.3572
11:14:35
4.6400
6.5064
11:14:00
4.6420
15.4072
11:13:51
4.6430
19.9052
11:13:47
4.6420
10.6148
11:13:34
4.6460
11.5880
11:13:29
4.6440
13.9336
11:13:25
4.6480
24.4816
11:13:16
4.6470
14.2784
11:13:07
4.6490
27.8240
11:12:50
4.6500
20.7792
11:12:45
4.6540
9.5768
11:12:36
4.6500
72.1996
11:12:27
4.6540
8.0140
11:12:23
4.6560
123.4992
11:12:19
4.6550
131.2288
11:12:14
4.6540
5.2956
11:12:05
4.6540
8.5928
11:11:52
4.6540
5.4140
11:11:48
4.6540
173.9952
11:11:43
4.6560
20.3700
11:11:39
4.6570
10.2500
11:11:26
4.6540
11.3968
11:11:18
4.6550
98.4076
11:11:13
4.6560
202.7944
11:11:09
4.6570
9.4320
11:11:04
4.6570
9.0216
11:10:56
4.6570
15.7056
11:10:43
4.6560
5.2448
11:10:30
4.6560
22.8232
11:09:54
4.6540
128.9316
11:09:45
4.6550
19.2440
11:09:33
4.6510
7.2772
11:09:24
4.6510
10.3880
11:09:20
4.6510
7.9220
11:09:16
4.6500
8.6052
11:09:11
4.6530
5.3600
11:09:07
4.6560
22.3636
11:09:02
4.6560
35.9788
11:08:58
4.6570
17.9040
11:08:54
4.6570
5.1160
11:08:37
4.6570
26.0012
11:08:28
4.6580
26.9632
11:08:24
4.6530
19.1228
11:08:20
4.6500
10.1852
11:08:15
4.6490
6.0932
11:08:06
4.6470
12.1672
11:07:49
4.6460
15.8300
11:07:37
4.6420
24.0712
11:07:32
4.6390
6.1580
11:07:23
4.6390
9.7836
11:07:19
4.6410
8.0140
11:07:14
4.6390
5.3260
11:06:56
4.6390
9.8916
11:06:48
4.6380
31.4468
11:06:35
4.6390
50.6192
11:06:30
4.6420
10.5520
11:06:26
4.6440
47.2780
11:06:17
4.6380
5.6528
11:06:03
4.6350
25.2736
11:05:50
4.6390
110.4016
11:05:46
4.6410
15.7252
Торговля