FIL/USDT
3.696
≈ 3.69
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 FIL
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (FIL)
Итог (FIL)
4.5800
237.2924
18K
4.5770
29.1312
18K
4.5750
223.3821
18K
4.5580
249.5210
17K
4.5520
163.1024
17K
4.5510
70.7713
17K
4.5490
80.1928
17K
4.5400
120.2803
17K
4.5340
67.8326
17K
4.5320
169.5630
17K
4.5150
267.7241
17K
4.5110
55.5472
16K
4.5100
201.2421
16K
4.5000
23.1972
16K
4.4990
160.3910
16K
4.4850
49.7865
16K
4.4790
90.8082
16K
4.4740
195.4472
16K
4.4680
28.0296
16K
4.4630
25.1622
16K
4.4520
267.0439
15K
4.4470
165.9683
15K
4.4420
234.9619
15K
4.4390
11.6416
15K
4.4370
60.7623
15K
4.4250
244.5984
15K
4.4220
179.0423
14K
4.4200
133.8867
14K
4.4060
167.3170
14K
4.3990
194.8233
14K
4.3980
93.0912
14K
4.3970
332.9877
14K
4.3870
56.2201
13K
4.3810
134.0637
13K
4.3750
20.8822
13K
4.3720
223.1549
13K
4.3640
214.7736
13K
4.3570
166.6787
13K
4.3510
51.0576
13K
4.3460
543.0647
13K
4.3310
189.3591
12K
4.3230
72.9383
12K
4.3210
272.1128
12K
4.3090
391.1620
11K
4.3080
151.4301
11K
4.3030
243.4030
11K
4.2870
132.4763
11K
4.2750
238.1895
11K
4.2720
231.5599
10K
4.2700
114.6356
10K
4.2640
220.2358
10K
4.2600
218.7426
10K
4.2570
122.8694
10K
4.2550
149.1313
9K
4.2490
69.9066
9K
4.2460
63.4342
9K
4.2400
185.9205
9K
4.2380
73.5815
9K
4.2340
251.5139
9K
4.2300
60.2116
9K
4.2110
38.9165
9K
4.2080
175.7618
8K
4.2010
44.2522
8K
4.1910
248.2068
8K
4.1820
78.0382
8K
4.1740
213.8075
8K
4.1710
259.6254
8K
4.1680
198.4359
7K
4.1540
384.1806
7K
4.1500
285.4366
7K
4.1420
227.5903
7K
4.1410
195.5423
6K
4.1390
22.7471
6K
4.1250
190.5564
6K
4.1140
27.8486
6K
4.1110
165.2917
6K
4.1090
55.6243
6K
4.1070
83.3026
6K
4.0990
74.7210
6K
4.0960
99.3835
6K
4.0930
78.3635
5K
4.0830
121.7565
5K
4.0710
47.1294
5K
4.0690
217.2460
5K
4.0540
164.3435
5K
4.0520
49.6211
5K
4.0470
142.2453
5K
4.0420
51.4332
5K
4.0370
176.1426
5K
4.0310
136.2168
4K
4.0260
174.4130
4K
3.9990
201.1670
4K
3.9780
134.5093
4K
3.9420
76.7164
4K
3.9260
293.7488
4K
3.8770
300.4045
3K
3.8320
205.3878
3K
3.8070
895.9468
3K
3.7510
1,011.5170
2K
3.7160
978.6668
978.6668
3.696≈ 3.69
+ 0.00%
3.6760
835.8101
835.8101
3.6400
824.2868
2K
3.5830
903.5295
3K
3.5570
311.1783
3K
3.5110
143.7496
3K
3.4610
301.3689
3K
3.4440
160.3977
3K
3.4070
82.2294
4K
3.3850
174.8201
4K
3.3410
179.7530
4K
3.2990
286.5487
4K
3.2820
163.9775
4K
3.2550
357.8419
5K
3.2290
141.1289
5K
3.2070
271.8805
5K
3.1860
121.9624
5K
3.1830
200.9141
5K
3.1640
147.6317
6K
3.1580
544.6323
6K
3.1430
393.9324
7K
3.1360
247.9343
7K
3.1230
143.5434
7K
3.1220
397.6640
7K
3.1200
45.8340
7K
3.1090
300.3016
8K
3.1020
59.2149
8K
3.1010
287.5913
8K
3.0750
640.9219
9K
3.0720
202.4514
9K
3.0700
290.7713
9K
3.0670
195.5995
9K
3.0560
98.5057
9K
3.0490
280.8439
10K
3.0460
223.8949
10K
3.0210
384.4741
10K
3.0130
113.4815
10K
2.9990
328.2328
11K
2.9950
636.2312
11K
2.9850
335.0891
12K
2.9750
621.2215
12K
2.9640
378.9071
13K
2.9540
284.0203
13K
2.9440
297.2913
13K
2.9350
226.9071
14K
2.9250
210.0771
14K
2.9160
374.8463
14K
2.9080
562.0989
15K
2.9030
46.7631
15K
2.8930
132.1098
15K
2.8870
196.6986
15K
2.8810
414.2392
16K
2.8660
133.6328
16K
2.8530
182.9888
16K
2.8510
242.3740
16K
2.8350
383.7089
16K
2.8310
348.5003
17K
2.8080
218.0056
17K
2.8060
18.0868
17K
2.8050
391.2695
17K
2.8030
412.7088
18K
2.7880
162.2816
18K
2.7860
75.1143
18K
2.7840
209.0827
18K
2.7750
513.9821
19K
2.7670
523.6538
19K
2.7650
99.2380
19K
2.7640
19.3927
19K
2.7480
158.8967
20K
2.7460
134.4997
20K
2.7370
142.3963
20K
2.7350
75.4736
20K
2.7240
174.0725
20K
2.7230
24.3723
20K
2.7070
18.1052
20K
2.7000
433.5391
21K
2.6990
418.6182
21K
2.6950
721.4259
22K
2.6800
550.7822
22K
2.6780
389.8892
23K
2.6740
141.2819
23K
2.6630
409.6468
23K
2.6590
664.4288
24K
2.6480
25.6811
24K
2.6470
121.6799
24K
2.6420
926.8417
25K
2.6200
279.2771
25K
2.6190
330.8521
26K
2.6120
200.3888
26K
2.6050
84.8323
26K
2.6000
422.4570
26K
2.5980
339.4986
27K
2.5910
202.8808
27K
2.5850
279.7870
27K
2.5840
191.2586
27K
2.5770
420.7422
28K
2.5750
275.5782
28K
2.5660
836.3964
29K
2.5650
237.7742
29K
2.5580
672.4482
30K
2.5410
412.5043
30K
Цена
Кол-во (FIL)
Итог (FIL)
4.5800
237.2924
18K
4.5770
29.1312
18K
4.5750
223.3821
18K
4.5580
249.5210
17K
4.5520
163.1024
17K
4.5510
70.7713
17K
4.5490
80.1928
17K
4.5400
120.2803
17K
4.5340
67.8326
17K
4.5320
169.5630
17K
4.5150
267.7241
17K
4.5110
55.5472
16K
4.5100
201.2421
16K
4.5000
23.1972
16K
4.4990
160.3910
16K
4.4850
49.7865
16K
4.4790
90.8082
16K
4.4740
195.4472
16K
4.4680
28.0296
16K
4.4630
25.1622
16K
4.4520
267.0439
15K
4.4470
165.9683
15K
4.4420
234.9619
15K
4.4390
11.6416
15K
4.4370
60.7623
15K
4.4250
244.5984
15K
4.4220
179.0423
14K
4.4200
133.8867
14K
4.4060
167.3170
14K
4.3990
194.8233
14K
4.3980
93.0912
14K
4.3970
332.9877
14K
4.3870
56.2201
13K
4.3810
134.0637
13K
4.3750
20.8822
13K
4.3720
223.1549
13K
4.3640
214.7736
13K
4.3570
166.6787
13K
4.3510
51.0576
13K
4.3460
543.0647
13K
4.3310
189.3591
12K
4.3230
72.9383
12K
4.3210
272.1128
12K
4.3090
391.1620
11K
4.3080
151.4301
11K
4.3030
243.4030
11K
4.2870
132.4763
11K
4.2750
238.1895
11K
4.2720
231.5599
10K
4.2700
114.6356
10K
4.2640
220.2358
10K
4.2600
218.7426
10K
4.2570
122.8694
10K
4.2550
149.1313
9K
4.2490
69.9066
9K
4.2460
63.4342
9K
4.2400
185.9205
9K
4.2380
73.5815
9K
4.2340
251.5139
9K
4.2300
60.2116
9K
4.2110
38.9165
9K
4.2080
175.7618
8K
4.2010
44.2522
8K
4.1910
248.2068
8K
4.1820
78.0382
8K
4.1740
213.8075
8K
4.1710
259.6254
8K
4.1680
198.4359
7K
4.1540
384.1806
7K
4.1500
285.4366
7K
4.1420
227.5903
7K
4.1410
195.5423
6K
4.1390
22.7471
6K
4.1250
190.5564
6K
4.1140
27.8486
6K
4.1110
165.2917
6K
4.1090
55.6243
6K
4.1070
83.3026
6K
4.0990
74.7210
6K
4.0960
99.3835
6K
4.0930
78.3635
5K
4.0830
121.7565
5K
4.0710
47.1294
5K
4.0690
217.2460
5K
4.0540
164.3435
5K
4.0520
49.6211
5K
4.0470
142.2453
5K
4.0420
51.4332
5K
4.0370
176.1426
5K
4.0310
136.2168
4K
4.0260
174.4130
4K
3.9990
201.1670
4K
3.9780
134.5093
4K
3.9420
76.7164
4K
3.9260
293.7488
4K
3.8770
300.4045
3K
3.8320
205.3878
3K
3.8070
895.9468
3K
3.7510
1,011.5170
2K
3.7160
978.6668
978.6668
3.696≈ 3.69
+ 0.00%
Цена
Кол-во (FIL)
Итог (FIL)
3.696≈ 3.69
+ 0.00%
3.6760
835.8101
835.8101
3.6400
824.2868
2K
3.5830
903.5295
3K
3.5570
311.1783
3K
3.5110
143.7496
3K
3.4610
301.3689
3K
3.4440
160.3977
3K
3.4070
82.2294
4K
3.3850
174.8201
4K
3.3410
179.7530
4K
3.2990
286.5487
4K
3.2820
163.9775
4K
3.2550
357.8419
5K
3.2290
141.1289
5K
3.2070
271.8805
5K
3.1860
121.9624
5K
3.1830
200.9141
5K
3.1640
147.6317
6K
3.1580
544.6323
6K
3.1430
393.9324
7K
3.1360
247.9343
7K
3.1230
143.5434
7K
3.1220
397.6640
7K
3.1200
45.8340
7K
3.1090
300.3016
8K
3.1020
59.2149
8K
3.1010
287.5913
8K
3.0750
640.9219
9K
3.0720
202.4514
9K
3.0700
290.7713
9K
3.0670
195.5995
9K
3.0560
98.5057
9K
3.0490
280.8439
10K
3.0460
223.8949
10K
3.0210
384.4741
10K
3.0130
113.4815
10K
2.9990
328.2328
11K
2.9950
636.2312
11K
2.9850
335.0891
12K
2.9750
621.2215
12K
2.9640
378.9071
13K
2.9540
284.0203
13K
2.9440
297.2913
13K
2.9350
226.9071
14K
2.9250
210.0771
14K
2.9160
374.8463
14K
2.9080
562.0989
15K
2.9030
46.7631
15K
2.8930
132.1098
15K
2.8870
196.6986
15K
2.8810
414.2392
16K
2.8660
133.6328
16K
2.8530
182.9888
16K
2.8510
242.3740
16K
2.8350
383.7089
16K
2.8310
348.5003
17K
2.8080
218.0056
17K
2.8060
18.0868
17K
2.8050
391.2695
17K
2.8030
412.7088
18K
2.7880
162.2816
18K
2.7860
75.1143
18K
2.7840
209.0827
18K
2.7750
513.9821
19K
2.7670
523.6538
19K
2.7650
99.2380
19K
2.7640
19.3927
19K
2.7480
158.8967
20K
2.7460
134.4997
20K
2.7370
142.3963
20K
2.7350
75.4736
20K
2.7240
174.0725
20K
2.7230
24.3723
20K
2.7070
18.1052
20K
2.7000
433.5391
21K
2.6990
418.6182
21K
2.6950
721.4259
22K
2.6800
550.7822
22K
2.6780
389.8892
23K
2.6740
141.2819
23K
2.6630
409.6468
23K
2.6590
664.4288
24K
2.6480
25.6811
24K
2.6470
121.6799
24K
2.6420
926.8417
25K
2.6200
279.2771
25K
2.6190
330.8521
26K
2.6120
200.3888
26K
2.6050
84.8323
26K
2.6000
422.4570
26K
2.5980
339.4986
27K
2.5910
202.8808
27K
2.5850
279.7870
27K
2.5840
191.2586
27K
2.5770
420.7422
28K
2.5750
275.5782
28K
2.5660
836.3964
29K
2.5650
237.7742
29K
2.5580
672.4482
30K
2.5410
412.5043
30K
торговля
Время
Цена(USDT)
Кол-во(FIL)
18:42:42
3.6960
8.8796
18:42:23
3.6920
5.1972
18:42:10
3.6900
6.3652
18:41:55
3.6900
5.3116
18:41:51
3.6890
7.9144
18:41:37
3.6870
120.6160
18:41:23
3.6880
34.7432
18:41:14
3.6880
39.7412
18:41:09
3.6870
41.7444
18:40:46
3.6840
16.6216
18:40:32
3.6870
6.1520
18:40:17
3.6880
15.7084
18:40:10
3.6880
26.8164
18:40:06
3.6880
29.0452
18:39:21
3.6900
57.7432
18:38:03
3.6920
97.0216
18:37:45
3.6930
5.3264
18:37:27
3.6910
10.1724
18:37:04
3.6930
10.3728
18:36:59
3.6940
168.1356
18:36:40
3.6940
6.9556
18:36:22
3.6910
6.8992
18:35:30
3.6880
13.7060
18:35:02
3.6880
53.9628
18:34:45
3.6840
10.8736
18:34:41
3.6840
6.7684
18:34:23
3.6830
290.0220
18:34:00
3.6850
332.8384
18:33:56
3.6820
413.4628
18:33:47
3.6840
11.0752
18:33:38
3.6840
5.9568
18:33:29
3.6850
8.7264
18:33:20
3.6850
5.0644
18:33:01
3.6840
9.5552
18:32:42
3.6860
6.2924
18:32:19
3.6880
41.9924
18:32:10
3.6860
11.8524
18:32:05
3.6860
21.9352
18:31:39
3.6880
8.8548
18:31:17
3.6900
18.4724
18:31:12
3.6890
10.1712
18:30:36
3.6890
5.7064
18:30:31
3.6890
162.4252
18:30:27
3.6890
12.5680
18:30:13
3.6920
104.5080
18:29:16
3.6940
31.9024
18:29:11
3.6930
5.7468
18:28:00
3.6940
6.8064
18:27:51
3.6940
7.9160
18:27:37
3.6930
5.5008
18:27:23
3.6940
285.5400
18:27:19
3.6930
16.9712
18:27:14
3.6950
34.2116
18:27:10
3.6950
8.0440
18:26:56
3.6950
30.4512
18:26:51
3.6950
180.1560
18:26:22
3.6950
10.2288
18:26:09
3.6950
5.8448
18:25:51
3.6970
48.5532
18:25:46
3.6980
40.2208
18:25:41
3.6980
95.6632
18:25:36
3.7010
5.5716
18:25:27
3.7000
6.0088
18:24:51
3.7040
6.8156
18:24:20
3.7000
7.7196
18:23:12
3.7000
5.3872
18:22:19
3.7010
96.2504
18:22:05
3.7040
32.1988
18:22:01
3.7040
150.9588
18:21:51
3.7070
7.5128
18:20:39
3.7040
20.1988
18:20:22
3.7060
10.4512
18:19:58
3.7090
33.3292
18:19:35
3.7090
32.4604
18:19:31
3.7100
17.7216
18:18:53
3.7080
14.8748
18:18:27
3.7090
37.6532
18:18:04
3.7080
14.7260
18:17:46
3.7080
49.4568
18:17:42
3.7060
9.1272
18:17:28
3.7090
156.6996
18:17:15
3.7050
31.3488
18:16:56
3.7040
19.9316
18:16:47
3.7040
11.4388
18:16:43
3.7040
22.9608
18:16:31
3.7040
106.0752
18:16:25
3.7020
33.9464
18:16:18
3.7020
27.9476
18:15:57
3.6990
12.3420
18:15:27
3.7030
12.2372
18:15:15
3.7010
13.3900
18:14:16
3.7000
11.3892
18:14:09
3.6990
31.7080
18:13:45
3.7000
35.0888
18:13:39
3.7000
114.0748
18:13:06
3.7020
26.5976
18:12:28
3.7000
7.6560
18:12:11
3.6970
8.0776
18:12:04
3.6960
37.6560
18:11:30
3.6960
59.1624
Торговля