FIL/USDT
3.594
≈ 3.59
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 FIL
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (FIL)
Итог (FIL)
5.9880
34.7183
12K
5.9340
90.0515
12K
5.8890
10.0569
11K
5.7580
245.2613
11K
5.7050
263.0951
11K
5.6390
209.8394
11K
5.5890
259.6737
11K
5.4830
158.5957
10K
5.4070
281.2692
10K
5.3200
134.6243
10K
5.2420
225.1603
10K
5.1290
17.2656
10K
5.0700
45.1589
10K
4.9660
247.9372
10K
4.8700
319.4797
9K
4.7710
75.3802
9K
4.7380
181.0742
9K
4.7260
69.7948
9K
4.7070
176.5182
9K
4.6870
54.6250
9K
4.6600
24.5630
8K
4.6420
177.8025
8K
4.6120
234.7114
8K
4.5960
170.8093
8K
4.5470
251.1529
8K
4.5060
200.4090
8K
4.4680
161.1578
7K
4.4560
263.7962
7K
4.4420
58.9449
7K
4.3960
54.3205
7K
4.3490
112.8598
7K
4.3010
174.0196
7K
4.2880
21.0227
7K
4.2740
13.7896
7K
4.2610
96.2676
7K
4.2390
143.4388
6K
4.1930
274.3649
6K
4.1580
125.6208
6K
4.1470
279.3281
6K
4.1250
175.5368
6K
4.0880
142.6003
5K
4.0740
295.3455
5K
4.0540
280.8055
5K
4.0420
272.0569
5K
4.0190
69.3488
4K
3.9980
65.4803
4K
3.9830
294.8235
4K
3.9600
182.4882
4K
3.9180
60.6392
4K
3.8770
7.0421
4K
3.8610
231.9313
4K
3.8380
77.9485
4K
3.8160
37.7162
3K
3.7920
232.0763
3K
3.7520
281.1496
3K
3.7090
1,035.4571
3K
3.6600
825.7862
2K
3.6140
1,065.2068
1K
3.594≈ 3.59
+ 0.00%
5.1900
172.2490
172.2490
3.5740
1,077.5582
1K
3.5270
1,019.9084
2K
3.4770
946.1525
3K
3.4330
123.3787
3K
3.3920
97.3316
3K
3.3670
253.8827
4K
3.3440
130.1860
4K
3.3200
187.1963
4K
3.3030
88.6341
4K
3.2610
142.8495
4K
3.2180
35.6019
4K
3.1940
161.2438
4K
3.1780
113.1403
5K
3.1560
173.1352
5K
3.1320
62.3049
5K
3.1190
205.7598
5K
3.0980
330.6523
5K
3.0830
364.8459
6K
3.0450
229.5747
6K
3.0220
350.6973
6K
3.0100
355.5269
7K
2.9740
287.3674
7K
2.9270
326.4754
7K
2.9040
282.2396
8K
2.8900
173.3080
8K
2.8750
374.4642
8K
2.8610
111.3593
8K
2.8120
254.8361
8K
2.7640
410.1205
9K
2.7170
351.9648
9K
2.7020
231.7183
9K
2.6890
60.7161
9K
2.6500
176.2399
10K
2.6080
139.5208
10K
2.5580
263.1987
10K
2.5410
238.4903
10K
2.5100
281.0449
11K
2.4910
258.1839
11K
2.4630
121.6330
11K
2.4420
301.3067
11K
2.4220
143.9811
11K
2.4090
112.1484
12K
2.3750
135.7509
12K
2.2750
189.9379
12K
2.1780
640.9657
12K
2.0730
32.0755
13K
2.0130
565.7472
13K
1.8990
253.3868
13K
1.8200
541.9873
14K
1.7320
259.9670
14K
1.6550
49.5380
14K
1.5480
605.5469
15K
1.4970
414.3656
15K
1.4300
120.0454
15K
1.3760
817.8225
16K
1.2440
855.4411
17K
1.1980
757.8895
18K
1.1430
360.5699
18K
0.0100
10.0000
18K
0.0070
142.8571
18K
0.0020
500.0000
19K
0.0010
2,500.0000
21K
Цена
Кол-во (FIL)
Итог (FIL)
5.9880
34.7183
12K
5.9340
90.0515
12K
5.8890
10.0569
11K
5.7580
245.2613
11K
5.7050
263.0951
11K
5.6390
209.8394
11K
5.5890
259.6737
11K
5.4830
158.5957
10K
5.4070
281.2692
10K
5.3200
134.6243
10K
5.2420
225.1603
10K
5.1290
17.2656
10K
5.0700
45.1589
10K
4.9660
247.9372
10K
4.8700
319.4797
9K
4.7710
75.3802
9K
4.7380
181.0742
9K
4.7260
69.7948
9K
4.7070
176.5182
9K
4.6870
54.6250
9K
4.6600
24.5630
8K
4.6420
177.8025
8K
4.6120
234.7114
8K
4.5960
170.8093
8K
4.5470
251.1529
8K
4.5060
200.4090
8K
4.4680
161.1578
7K
4.4560
263.7962
7K
4.4420
58.9449
7K
4.3960
54.3205
7K
4.3490
112.8598
7K
4.3010
174.0196
7K
4.2880
21.0227
7K
4.2740
13.7896
7K
4.2610
96.2676
7K
4.2390
143.4388
6K
4.1930
274.3649
6K
4.1580
125.6208
6K
4.1470
279.3281
6K
4.1250
175.5368
6K
4.0880
142.6003
5K
4.0740
295.3455
5K
4.0540
280.8055
5K
4.0420
272.0569
5K
4.0190
69.3488
4K
3.9980
65.4803
4K
3.9830
294.8235
4K
3.9600
182.4882
4K
3.9180
60.6392
4K
3.8770
7.0421
4K
3.8610
231.9313
4K
3.8380
77.9485
4K
3.8160
37.7162
3K
3.7920
232.0763
3K
3.7520
281.1496
3K
3.7090
1,035.4571
3K
3.6600
825.7862
2K
3.6140
1,065.2068
1K
3.594≈ 3.59
+ 0.00%
Цена
Кол-во (FIL)
Итог (FIL)
3.594≈ 3.59
+ 0.00%
5.1900
172.2490
172.2490
3.5740
1,077.5582
1K
3.5270
1,019.9084
2K
3.4770
946.1525
3K
3.4330
123.3787
3K
3.3920
97.3316
3K
3.3670
253.8827
4K
3.3440
130.1860
4K
3.3200
187.1963
4K
3.3030
88.6341
4K
3.2610
142.8495
4K
3.2180
35.6019
4K
3.1940
161.2438
4K
3.1780
113.1403
5K
3.1560
173.1352
5K
3.1320
62.3049
5K
3.1190
205.7598
5K
3.0980
330.6523
5K
3.0830
364.8459
6K
3.0450
229.5747
6K
3.0220
350.6973
6K
3.0100
355.5269
7K
2.9740
287.3674
7K
2.9270
326.4754
7K
2.9040
282.2396
8K
2.8900
173.3080
8K
2.8750
374.4642
8K
2.8610
111.3593
8K
2.8120
254.8361
8K
2.7640
410.1205
9K
2.7170
351.9648
9K
2.7020
231.7183
9K
2.6890
60.7161
9K
2.6500
176.2399
10K
2.6080
139.5208
10K
2.5580
263.1987
10K
2.5410
238.4903
10K
2.5100
281.0449
11K
2.4910
258.1839
11K
2.4630
121.6330
11K
2.4420
301.3067
11K
2.4220
143.9811
11K
2.4090
112.1484
12K
2.3750
135.7509
12K
2.2750
189.9379
12K
2.1780
640.9657
12K
2.0730
32.0755
13K
2.0130
565.7472
13K
1.8990
253.3868
13K
1.8200
541.9873
14K
1.7320
259.9670
14K
1.6550
49.5380
14K
1.5480
605.5469
15K
1.4970
414.3656
15K
1.4300
120.0454
15K
1.3760
817.8225
16K
1.2440
855.4411
17K
1.1980
757.8895
18K
1.1430
360.5699
18K
0.0100
10.0000
18K
0.0070
142.8571
18K
0.0020
500.0000
19K
0.0010
2,500.0000
21K
торговля
Время
Цена(USDT)
Кол-во(FIL)
05:34:29
3.5940
9.3580
05:33:58
3.5960
16.0204
05:33:40
3.5960
10.1196
05:33:36
3.5950
8.1600
05:33:23
3.5950
22.3936
05:32:48
3.5940
51.9748
05:32:44
3.5920
30.2076
05:32:40
3.5920
7.6864
05:32:31
3.5920
9.0736
05:32:27
3.5900
9.0636
05:32:05
3.5890
8.9136
05:31:57
3.5890
18.9520
05:31:48
3.5880
21.4784
05:31:19
3.5870
7.7072
05:30:58
3.5870
12.7728
05:30:36
3.5880
8.0764
05:29:38
3.5890
110.9688
05:29:34
3.5890
41.6460
05:28:38
3.5900
21.1196
05:28:34
3.5900
156.5356
05:27:36
3.5870
6.1832
05:27:14
3.5860
8.8500
05:27:05
3.5850
10.2616
05:26:52
3.5860
9.7452
05:26:48
3.5850
44.0100
05:26:26
3.5850
6.2252
05:26:21
3.5850
23.4460
05:26:08
3.5860
30.2340
05:26:04
3.5860
14.8936
05:25:33
3.5860
24.1832
05:25:24
3.5840
8.7084
05:25:06
3.5830
40.4344
05:24:49
3.5840
6.6036
05:24:05
3.5850
11.5416
05:23:51
3.5870
13.0368
05:23:25
3.5880
111.2736
05:23:12
3.5850
42.0816
05:23:03
3.5830
24.0396
05:22:21
3.5810
16.6212
05:21:15
3.5810
6.8936
05:21:06
3.5830
5.7872
05:21:01
3.5840
15.0096
05:20:44
3.5840
84.9704
05:20:35
3.5810
8.9380
05:20:30
3.5800
5.3304
05:20:03
3.5810
61.4132
05:19:54
3.5810
37.9628
05:19:27
3.5800
37.4228
05:19:14
3.5780
42.2068
05:19:09
3.5760
5.0276
05:19:05
3.5760
15.5388
05:18:52
3.5740
9.7316
05:18:37
3.5750
6.0688
05:18:28
3.5720
19.5744
05:18:20
3.5720
11.8584
05:18:02
3.5730
5.6388
05:17:45
3.5760
12.7584
05:17:28
3.5770
5.0672
05:17:02
3.5760
9.9100
05:16:44
3.5770
9.2388
05:16:26
3.5770
14.5640
05:16:17
3.5780
111.0756
05:16:04
3.5780
17.6264
05:15:42
3.5770
26.5184
05:15:24
3.5760
10.8968
05:15:06
3.5770
9.2504
05:14:48
3.5800
22.7092
05:14:44
3.5810
10.9604
05:14:39
3.5810
183.1944
05:14:35
3.5820
5.3600
05:14:31
3.5810
102.1696
05:14:26
3.5790
41.0792
05:14:00
3.5740
7.4548
05:13:42
3.5720
9.0208
05:13:33
3.5710
15.1272
05:13:24
3.5710
7.0216
05:13:15
3.5690
17.2304
05:13:06
3.5680
5.9592
05:11:43
3.5640
16.5992
05:11:17
3.5640
18.8520
05:11:08
3.5630
5.5584
05:10:14
3.5620
11.4668
05:10:05
3.5610
22.4752
05:09:05
3.5610
7.7688
05:08:39
3.5610
8.9512
05:08:03
3.5640
28.9512
05:07:54
3.5660
29.7976
05:07:37
3.5640
16.6416
05:07:02
3.5640
23.7068
05:06:57
3.5640
36.0168
05:06:49
3.5600
7.6744
05:06:38
3.5590
70.8360
05:06:33
3.5590
9.1108
05:06:11
3.5570
11.3104
05:06:02
3.5580
17.2740
05:05:57
3.5560
10.5576
05:05:53
3.5560
76.6900
05:05:27
3.5600
10.0232
05:05:18
3.5610
5.8284
05:05:05
3.5590
8.9896
Торговля