FIL/USDT
3.365
≈ 3.36
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 FIL
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (FIL)
Итог (FIL)
6.3470
34.4713
12K
6.2830
168.7134
12K
6.1700
158.2010
12K
6.0680
186.9952
12K
6.0230
87.2859
12K
5.8870
78.3600
11K
5.7580
259.8191
11K
5.6290
279.4727
11K
5.5210
178.3693
11K
5.4500
252.5649
11K
5.3700
245.2416
10K
5.3130
242.3362
10K
5.2320
285.5191
10K
5.1080
276.2185
10K
4.9760
204.4714
9K
4.8700
56.3345
9K
4.8320
32.7023
9K
4.7830
155.9677
9K
4.7370
66.2372
9K
4.7100
7.8499
9K
4.6630
151.8351
9K
4.6190
37.5093
9K
4.5860
145.4897
9K
4.5630
15.2249
8K
4.5490
167.7168
8K
4.5260
165.7723
8K
4.4830
189.5178
8K
4.4420
249.6773
8K
4.4130
250.8111
8K
4.3900
41.7176
7K
4.3490
285.4417
7K
4.3120
96.4544
7K
4.2660
9.5737
7K
4.2260
158.5427
7K
4.1790
277.0924
7K
4.1450
99.2204
7K
4.1290
83.1139
6K
4.1060
100.7116
6K
4.0890
79.4557
6K
4.0500
30.6532
6K
4.0400
79.5414
6K
3.9990
96.1227
6K
3.9570
95.3968
6K
3.9100
84.2327
6K
3.8850
19.9567
6K
3.8400
249.7112
6K
3.7930
324.9795
6K
3.7490
154.0828
5K
3.7260
244.2260
5K
3.6780
290.2710
5K
3.6570
216.4909
5K
3.6190
168.2764
4K
3.5780
303.0414
4K
3.5490
194.9207
4K
3.5180
333.0801
4K
3.4700
1,117.2426
3K
3.4200
1,155.4626
2K
3.3850
1,053.2479
1K
3.365≈ 3.36
+ 0.00%
3.3450
1,179.0792
1K
3.3090
998.6708
2K
3.2580
1,196.2508
3K
3.2090
187.2021
4K
3.1770
22.1736
4K
3.1470
324.3967
4K
3.1050
258.0377
4K
3.0660
209.1707
4K
3.0440
325.6870
5K
2.9950
303.4071
5K
2.9710
278.2484
5K
2.9260
25.7065
5K
2.8780
411.3265
6K
2.8320
187.4069
6K
2.8060
38.4006
6K
2.7580
243.4104
6K
2.7150
35.5843
6K
2.6730
221.8082
6K
2.6620
267.5382
7K
2.6220
206.0636
7K
2.6040
421.3552
7K
2.5980
339.4986
8K
2.5910
202.8808
8K
2.5850
279.7870
8K
2.5800
264.7678
8K
2.5770
420.7422
9K
2.5750
275.5782
9K
2.5660
836.3964
10K
2.5630
295.5787
10K
2.5580
672.4482
11K
2.5410
412.5043
11K
2.5310
280.5597
12K
2.5290
985.2076
13K
2.5280
476.6545
13K
2.5200
447.3051
14K
2.5120
450.4072
14K
2.5070
944.1695
15K
2.5030
184.8486
15K
2.4910
217.3450
15K
2.4870
62.9819
15K
2.4860
188.5521
16K
2.4800
434.9639
16K
2.4670
205.1843
16K
2.4390
71.2022
16K
2.4110
415.5567
17K
2.3920
150.0073
17K
2.3790
71.5234
17K
2.3540
162.7339
17K
2.3500
450.5035
18K
2.3120
135.6916
18K
2.3010
567.4261
18K
2.2880
210.6836
18K
2.2740
654.7069
19K
2.2580
184.7657
19K
2.2510
264.9789
20K
2.2320
494.0799
20K
2.2160
31.2616
20K
2.1720
258.0312
20K
2.1480
401.5681
21K
2.1330
400.4669
21K
2.1140
524.5646
22K
2.1110
974.1808
23K
2.1090
72.4980
23K
2.0770
82.5368
23K
2.0750
173.8375
23K
2.0430
619.0888
24K
2.0310
287.0924
24K
2.0300
130.4567
24K
1.9860
1,121.3030
25K
1.9820
611.7603
26K
1.9540
365.2759
26K
1.9070
550.9261
27K
1.8570
660.0522
27K
1.8560
495.2840
28K
1.8180
334.1063
28K
1.7480
1,261.1428
29K
1.7430
628.5051
30K
1.7110
269.1849
30K
1.6430
148.2780
30K
1.5990
161.1352
31K
1.5780
545.3430
31K
1.5670
1,024.4656
32K
1.5100
252.6760
32K
1.4530
119.3146
33K
1.4450
766.0727
33K
1.4120
1,343.9366
35K
1.3710
895.2328
36K
1.3640
1,984.3363
38K
1.3130
145.3170
38K
1.3050
880.3486
39K
1.2320
254.7384
39K
1.2310
126.0361
39K
1.1600
786.4989
40K
1.0510
1,331.6117
41K
0.9210
564.5817
42K
0.7910
1,231.0897
43K
0.6540
249.4454
43K
0.6080
1,340.5620
44K
0.5050
2,788.2594
47K
0.3910
3,540.6653
51K
Цена
Кол-во (FIL)
Итог (FIL)
6.3470
34.4713
12K
6.2830
168.7134
12K
6.1700
158.2010
12K
6.0680
186.9952
12K
6.0230
87.2859
12K
5.8870
78.3600
11K
5.7580
259.8191
11K
5.6290
279.4727
11K
5.5210
178.3693
11K
5.4500
252.5649
11K
5.3700
245.2416
10K
5.3130
242.3362
10K
5.2320
285.5191
10K
5.1080
276.2185
10K
4.9760
204.4714
9K
4.8700
56.3345
9K
4.8320
32.7023
9K
4.7830
155.9677
9K
4.7370
66.2372
9K
4.7100
7.8499
9K
4.6630
151.8351
9K
4.6190
37.5093
9K
4.5860
145.4897
9K
4.5630
15.2249
8K
4.5490
167.7168
8K
4.5260
165.7723
8K
4.4830
189.5178
8K
4.4420
249.6773
8K
4.4130
250.8111
8K
4.3900
41.7176
7K
4.3490
285.4417
7K
4.3120
96.4544
7K
4.2660
9.5737
7K
4.2260
158.5427
7K
4.1790
277.0924
7K
4.1450
99.2204
7K
4.1290
83.1139
6K
4.1060
100.7116
6K
4.0890
79.4557
6K
4.0500
30.6532
6K
4.0400
79.5414
6K
3.9990
96.1227
6K
3.9570
95.3968
6K
3.9100
84.2327
6K
3.8850
19.9567
6K
3.8400
249.7112
6K
3.7930
324.9795
6K
3.7490
154.0828
5K
3.7260
244.2260
5K
3.6780
290.2710
5K
3.6570
216.4909
5K
3.6190
168.2764
4K
3.5780
303.0414
4K
3.5490
194.9207
4K
3.5180
333.0801
4K
3.4700
1,117.2426
3K
3.4200
1,155.4626
2K
3.3850
1,053.2479
1K
3.365≈ 3.36
+ 0.00%
Цена
Кол-во (FIL)
Итог (FIL)
3.365≈ 3.36
+ 0.00%
3.3450
1,179.0792
1K
3.3090
998.6708
2K
3.2580
1,196.2508
3K
3.2090
187.2021
4K
3.1770
22.1736
4K
3.1470
324.3967
4K
3.1050
258.0377
4K
3.0660
209.1707
4K
3.0440
325.6870
5K
2.9950
303.4071
5K
2.9710
278.2484
5K
2.9260
25.7065
5K
2.8780
411.3265
6K
2.8320
187.4069
6K
2.8060
38.4006
6K
2.7580
243.4104
6K
2.7150
35.5843
6K
2.6730
221.8082
6K
2.6620
267.5382
7K
2.6220
206.0636
7K
2.6040
421.3552
7K
2.5980
339.4986
8K
2.5910
202.8808
8K
2.5850
279.7870
8K
2.5800
264.7678
8K
2.5770
420.7422
9K
2.5750
275.5782
9K
2.5660
836.3964
10K
2.5630
295.5787
10K
2.5580
672.4482
11K
2.5410
412.5043
11K
2.5310
280.5597
12K
2.5290
985.2076
13K
2.5280
476.6545
13K
2.5200
447.3051
14K
2.5120
450.4072
14K
2.5070
944.1695
15K
2.5030
184.8486
15K
2.4910
217.3450
15K
2.4870
62.9819
15K
2.4860
188.5521
16K
2.4800
434.9639
16K
2.4670
205.1843
16K
2.4390
71.2022
16K
2.4110
415.5567
17K
2.3920
150.0073
17K
2.3790
71.5234
17K
2.3540
162.7339
17K
2.3500
450.5035
18K
2.3120
135.6916
18K
2.3010
567.4261
18K
2.2880
210.6836
18K
2.2740
654.7069
19K
2.2580
184.7657
19K
2.2510
264.9789
20K
2.2320
494.0799
20K
2.2160
31.2616
20K
2.1720
258.0312
20K
2.1480
401.5681
21K
2.1330
400.4669
21K
2.1140
524.5646
22K
2.1110
974.1808
23K
2.1090
72.4980
23K
2.0770
82.5368
23K
2.0750
173.8375
23K
2.0430
619.0888
24K
2.0310
287.0924
24K
2.0300
130.4567
24K
1.9860
1,121.3030
25K
1.9820
611.7603
26K
1.9540
365.2759
26K
1.9070
550.9261
27K
1.8570
660.0522
27K
1.8560
495.2840
28K
1.8180
334.1063
28K
1.7480
1,261.1428
29K
1.7430
628.5051
30K
1.7110
269.1849
30K
1.6430
148.2780
30K
1.5990
161.1352
31K
1.5780
545.3430
31K
1.5670
1,024.4656
32K
1.5100
252.6760
32K
1.4530
119.3146
33K
1.4450
766.0727
33K
1.4120
1,343.9366
35K
1.3710
895.2328
36K
1.3640
1,984.3363
38K
1.3130
145.3170
38K
1.3050
880.3486
39K
1.2320
254.7384
39K
1.2310
126.0361
39K
1.1600
786.4989
40K
1.0510
1,331.6117
41K
0.9210
564.5817
42K
0.7910
1,231.0897
43K
0.6540
249.4454
43K
0.6080
1,340.5620
44K
0.5050
2,788.2594
47K
0.3910
3,540.6653
51K
торговля
Время
Цена(USDT)
Кол-во(FIL)
22:25:47
3.3650
30.6200
22:25:29
3.3650
11.5604
22:25:25
3.3650
9.6816
22:25:08
3.3640
19.2328
22:24:42
3.3630
12.9660
22:24:07
3.3620
59.2168
22:23:54
3.3630
34.9048
22:23:50
3.3630
7.3732
22:23:46
3.3630
52.4272
22:22:54
3.3660
16.8308
22:22:07
3.3650
13.0360
22:21:58
3.3660
7.3672
22:21:50
3.3680
10.4628
22:21:31
3.3640
5.3172
22:20:35
3.3640
122.5076
22:20:05
3.3620
26.3888
22:19:56
3.3620
26.4852
22:19:48
3.3620
12.6312
22:19:08
3.3620
30.1292
22:18:22
3.3600
27.5172
22:17:46
3.3610
98.8164
22:17:38
3.3620
89.3004
22:16:46
3.3640
14.5360
22:16:37
3.3630
54.2588
22:16:07
3.3620
12.1240
22:15:32
3.3590
10.9116
22:15:14
3.3600
9.1048
22:15:01
3.3600
18.1556
22:14:52
3.3600
44.3988
22:14:39
3.3620
11.5936
22:14:35
3.3620
5.2728
22:13:09
3.3630
13.4640
22:12:00
3.3640
12.3368
22:11:51
3.3650
40.1664
22:11:34
3.3660
14.0204
22:11:17
3.3650
16.1848
22:10:41
3.3640
9.0632
22:10:19
3.3650
27.7152
22:09:05
3.3640
111.0984
22:08:57
3.3630
13.0732
22:08:18
3.3630
7.0460
22:07:30
3.3670
140.9788
22:07:00
3.3670
20.7812
22:06:43
3.3660
30.4924
22:06:03
3.3630
6.9660
22:05:50
3.3620
7.9500
22:05:28
3.3630
7.3892
22:04:28
3.3620
69.0644
22:04:23
3.3610
271.2800
22:04:15
3.3600
69.2216
22:04:06
3.3600
18.1824
22:03:49
3.3590
7.9456
22:02:52
3.3610
26.3640
22:02:26
3.3600
14.9536
22:02:13
3.3590
29.1916
22:02:09
3.3600
6.9952
22:01:35
3.3620
30.7596
22:01:04
3.3610
21.9508
22:00:56
3.3600
10.4028
22:00:43
3.3610
16.0436
22:00:34
3.3600
39.5748
22:00:25
3.3580
5.9844
22:00:21
3.3570
45.3120
22:00:12
3.3590
5.2484
21:59:51
3.3580
10.4516
21:59:46
3.3590
23.4048
21:59:29
3.3590
12.9720
21:59:25
3.3600
13.0420
21:59:16
3.3600
20.7204
21:58:20
3.3630
30.5236
21:58:03
3.3640
9.5720
21:57:11
3.3640
9.6584
21:56:58
3.3620
7.4476
21:56:49
3.3610
5.1852
21:56:36
3.3600
26.7732
21:56:32
3.3620
17.6792
21:56:28
3.3620
7.2860
21:56:06
3.3600
51.6132
21:55:53
3.3600
40.2368
21:55:49
3.3610
192.1436
21:55:32
3.3630
8.0000
21:55:28
3.3640
7.0480
21:55:15
3.3650
43.3788
21:55:10
3.3650
28.4432
21:54:53
3.3640
6.3204
21:53:44
3.3680
5.3296
21:53:27
3.3670
18.0604
21:53:14
3.3690
10.8776
21:52:13
3.3710
86.0748
21:51:52
3.3710
8.0000
21:51:39
3.3710
26.8756
21:51:22
3.3710
12.3120
21:50:42
3.3710
18.9856
21:50:34
3.3700
25.2000
21:50:21
3.3700
10.1604
21:49:46
3.3680
7.9032
21:48:29
3.3670
8.7776
21:46:41
3.3690
9.0056
21:46:33
3.3690
10.8480
21:46:11
3.3670
11.6928
Торговля