FIL/USDT
5.14
≈ 5.14
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 FIL
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (FIL)
Итог (FIL)
7.8940
16.7824
8K
7.8290
106.5276
8K
7.7430
205.8450
8K
7.6050
175.2866
8K
7.4830
71.1401
8K
7.3640
103.0604
8K
7.3330
156.0127
8K
7.3000
192.5065
7K
7.1720
133.0114
7K
7.1120
17.0782
7K
7.0540
99.9842
7K
6.9170
27.0600
7K
6.8150
72.6862
7K
6.7220
131.9361
7K
6.6280
237.0225
7K
6.5070
92.5805
6K
6.4840
167.0745
6K
6.4410
62.7995
6K
6.3920
151.2765
6K
6.3640
115.4377
6K
6.3330
24.6289
6K
6.2960
187.4380
6K
6.2480
93.9864
6K
6.2050
93.2582
6K
6.1640
148.7751
5K
6.1530
120.0357
5K
6.1420
105.0706
5K
6.0950
104.4693
5K
6.0680
142.4509
5K
6.0290
179.4224
5K
6.0030
119.3473
5K
5.9680
109.8869
5K
5.9270
106.0297
4K
5.8820
178.0698
4K
5.8460
86.5996
4K
5.7980
80.2987
4K
5.7860
117.0987
4K
5.7440
209.6162
4K
5.7000
124.7940
4K
5.6870
53.5287
4K
5.6670
31.8869
3K
5.6230
113.0154
3K
5.5950
57.1395
3K
5.5570
101.0{4}
3K
5.5330
93.7435
3K
5.4940
114.4545
3K
5.4740
43.6524
3K
5.4360
26.4717
3K
5.3970
217.4632
3K
5.3800
43.1793
3K
5.3640
10.3558
3K
5.3250
40.8671
3K
5.2840
208.2379
3K
5.2640
223.2457
2K
5.2470
144.3760
2K
5.2090
633.9836
2K
5.1850
648.7097
1K
5.1600
744.5565
744.5565
5.14≈ 5.14
+ 0.00%
5.1200
757.4737
757.4737
5.0940
629.6848
1K
5.0690
770.4777
2K
5.0300
216.5123
2K
5.0120
97.2080
2K
4.9910
124.8073
3K
4.9490
40.7812
3K
4.9090
106.2282
3K
4.8920
122.6751
3K
4.8740
241.9714
3K
4.8340
26.7813
3K
4.7950
186.5415
3K
4.7740
96.3069
3K
4.7340
163.9631
4K
4.7090
132.1766
4K
4.6700
19.3307
4K
4.6410
197.5819
4K
4.5960
95.4094
4K
4.5750
137.5982
4K
4.5610
232.4516
4K
4.5160
111.1419
5K
4.4730
160.0472
5K
4.4600
40.0267
5K
4.4110
22.7357
5K
4.3740
130.8418
5K
4.3280
36.3882
5K
4.2860
269.1240
5K
4.2500
137.7412
5K
4.2230
60.8667
5K
4.1830
241.5279
6K
4.1550
175.5148
6K
4.1070
246.3669
6K
4.0950
189.9400
6K
4.0830
142.5855
6K
4.0410
35.3949
6K
3.9970
261.4810
7K
3.9480
200.2561
7K
3.9100
296.1946
7K
3.8780
111.9459
7K
3.8490
235.0025
8K
3.7990
132.9646
8K
3.7550
37.8218
8K
3.7310
85.0150
8K
3.6090
199.5390
8K
3.5140
61.8935
8K
3.4200
149.5276
8K
3.3170
223.0208
8K
3.1830
200.9141
9K
3.1790
273.3226
9K
3.1640
147.6317
9K
3.1580
544.6323
10K
3.1430
393.9324
10K
3.1230
143.5434
10K
3.1220
397.6640
10K
3.1200
455.8440
11K
3.1090
300.3016
11K
3.1010
287.5913
12K
3.0750
640.9219
12K
3.0720
202.4514
12K
3.0670
195.5995
13K
3.0590
117.9303
13K
3.0560
98.5057
13K
3.0460
223.8949
13K
3.0210
384.4741
13K
3.0130
113.4815
14K
2.9950
636.2312
14K
2.9850
335.0891
14K
2.9750
621.2215
15K
2.9540
284.0203
15K
2.9350
226.9071
16K
2.9300
464.0356
16K
2.9250
210.0771
16K
2.9080
562.0989
17K
2.9030
46.7631
17K
2.8960
130.0856
17K
2.8870
196.6986
17K
2.8660
133.6328
17K
2.8640
360.5031
18K
2.8530
182.9888
18K
2.8510
242.3740
18K
2.8350
383.7089
19K
2.8080
218.0056
19K
2.8050
391.2695
19K
2.8030
412.7088
20K
2.7860
75.1143
20K
2.7840
209.0827
20K
2.7750
73.1133
20K
2.7670
523.6538
20K
2.7650
99.2380
21K
2.7480
158.8967
21K
2.7440
314.9032
21K
2.7370
142.3963
21K
2.7350
75.4736
21K
2.7240
174.0725
21K
2.7230
24.3723
21K
2.7000
433.5391
22K
2.6990
418.6182
22K
2.6950
721.4259
23K
2.6800
550.7822
24K
2.6780
389.8892
24K
Цена
Кол-во (FIL)
Итог (FIL)
7.8940
16.7824
8K
7.8290
106.5276
8K
7.7430
205.8450
8K
7.6050
175.2866
8K
7.4830
71.1401
8K
7.3640
103.0604
8K
7.3330
156.0127
8K
7.3000
192.5065
7K
7.1720
133.0114
7K
7.1120
17.0782
7K
7.0540
99.9842
7K
6.9170
27.0600
7K
6.8150
72.6862
7K
6.7220
131.9361
7K
6.6280
237.0225
7K
6.5070
92.5805
6K
6.4840
167.0745
6K
6.4410
62.7995
6K
6.3920
151.2765
6K
6.3640
115.4377
6K
6.3330
24.6289
6K
6.2960
187.4380
6K
6.2480
93.9864
6K
6.2050
93.2582
6K
6.1640
148.7751
5K
6.1530
120.0357
5K
6.1420
105.0706
5K
6.0950
104.4693
5K
6.0680
142.4509
5K
6.0290
179.4224
5K
6.0030
119.3473
5K
5.9680
109.8869
5K
5.9270
106.0297
4K
5.8820
178.0698
4K
5.8460
86.5996
4K
5.7980
80.2987
4K
5.7860
117.0987
4K
5.7440
209.6162
4K
5.7000
124.7940
4K
5.6870
53.5287
4K
5.6670
31.8869
3K
5.6230
113.0154
3K
5.5950
57.1395
3K
5.5570
101.0{4}
3K
5.5330
93.7435
3K
5.4940
114.4545
3K
5.4740
43.6524
3K
5.4360
26.4717
3K
5.3970
217.4632
3K
5.3800
43.1793
3K
5.3640
10.3558
3K
5.3250
40.8671
3K
5.2840
208.2379
3K
5.2640
223.2457
2K
5.2470
144.3760
2K
5.2090
633.9836
2K
5.1850
648.7097
1K
5.1600
744.5565
744.5565
5.14≈ 5.14
+ 0.00%
Цена
Кол-во (FIL)
Итог (FIL)
5.14≈ 5.14
+ 0.00%
5.1200
757.4737
757.4737
5.0940
629.6848
1K
5.0690
770.4777
2K
5.0300
216.5123
2K
5.0120
97.2080
2K
4.9910
124.8073
3K
4.9490
40.7812
3K
4.9090
106.2282
3K
4.8920
122.6751
3K
4.8740
241.9714
3K
4.8340
26.7813
3K
4.7950
186.5415
3K
4.7740
96.3069
3K
4.7340
163.9631
4K
4.7090
132.1766
4K
4.6700
19.3307
4K
4.6410
197.5819
4K
4.5960
95.4094
4K
4.5750
137.5982
4K
4.5610
232.4516
4K
4.5160
111.1419
5K
4.4730
160.0472
5K
4.4600
40.0267
5K
4.4110
22.7357
5K
4.3740
130.8418
5K
4.3280
36.3882
5K
4.2860
269.1240
5K
4.2500
137.7412
5K
4.2230
60.8667
5K
4.1830
241.5279
6K
4.1550
175.5148
6K
4.1070
246.3669
6K
4.0950
189.9400
6K
4.0830
142.5855
6K
4.0410
35.3949
6K
3.9970
261.4810
7K
3.9480
200.2561
7K
3.9100
296.1946
7K
3.8780
111.9459
7K
3.8490
235.0025
8K
3.7990
132.9646
8K
3.7550
37.8218
8K
3.7310
85.0150
8K
3.6090
199.5390
8K
3.5140
61.8935
8K
3.4200
149.5276
8K
3.3170
223.0208
8K
3.1830
200.9141
9K
3.1790
273.3226
9K
3.1640
147.6317
9K
3.1580
544.6323
10K
3.1430
393.9324
10K
3.1230
143.5434
10K
3.1220
397.6640
10K
3.1200
455.8440
11K
3.1090
300.3016
11K
3.1010
287.5913
12K
3.0750
640.9219
12K
3.0720
202.4514
12K
3.0670
195.5995
13K
3.0590
117.9303
13K
3.0560
98.5057
13K
3.0460
223.8949
13K
3.0210
384.4741
13K
3.0130
113.4815
14K
2.9950
636.2312
14K
2.9850
335.0891
14K
2.9750
621.2215
15K
2.9540
284.0203
15K
2.9350
226.9071
16K
2.9300
464.0356
16K
2.9250
210.0771
16K
2.9080
562.0989
17K
2.9030
46.7631
17K
2.8960
130.0856
17K
2.8870
196.6986
17K
2.8660
133.6328
17K
2.8640
360.5031
18K
2.8530
182.9888
18K
2.8510
242.3740
18K
2.8350
383.7089
19K
2.8080
218.0056
19K
2.8050
391.2695
19K
2.8030
412.7088
20K
2.7860
75.1143
20K
2.7840
209.0827
20K
2.7750
73.1133
20K
2.7670
523.6538
20K
2.7650
99.2380
21K
2.7480
158.8967
21K
2.7440
314.9032
21K
2.7370
142.3963
21K
2.7350
75.4736
21K
2.7240
174.0725
21K
2.7230
24.3723
21K
2.7000
433.5391
22K
2.6990
418.6182
22K
2.6950
721.4259
23K
2.6800
550.7822
24K
2.6780
389.8892
24K
торговля
Время
Цена(USDT)
Кол-во(FIL)
15:50:31
5.1400
199.9804
15:50:22
5.1410
5.1800
15:50:17
5.1400
9.2832
15:50:07
5.1400
7.6408
15:49:58
5.1410
16.4280
15:49:45
5.1390
204.6476
15:49:36
5.1390
6.2028
15:49:27
5.1390
11.1120
15:48:47
5.1430
20.9448
15:48:43
5.1440
6.7016
15:48:38
5.1420
14.7776
15:48:21
5.1410
11.6772
15:48:08
5.1430
9.0708
15:47:59
5.1440
19.9820
15:47:55
5.1420
7.0256
15:47:41
5.1420
21.7688
15:47:28
5.1420
19.3744
15:47:06
5.1400
6.5768
15:46:49
5.1390
8.4060
15:46:35
5.1390
5.7828
15:46:23
5.1420
5.6052
15:46:13
5.1430
197.5196
15:46:09
5.1410
19.3268
15:46:05
5.1380
5.7208
15:46:00
5.1360
36.4140
15:45:49
5.1320
5.7024
15:45:45
5.1330
8.0000
15:45:40
5.1330
8.0960
15:45:36
5.1340
17.8188
15:45:31
5.1340
35.6300
15:45:22
5.1300
6.4044
15:45:01
5.1320
41.1692
15:44:52
5.1310
9.1556
15:44:39
5.1300
15.8344
15:44:30
5.1320
31.7112
15:44:17
5.1320
7.9524
15:44:13
5.1320
7.7064
15:44:08
5.1330
29.7556
15:44:04
5.1320
8.1544
15:44:00
5.1320
15.5516
15:43:55
5.1310
6.5192
15:43:51
5.1300
5.0704
15:43:29
5.1290
67.8196
15:43:20
5.1270
18.3516
15:43:07
5.1260
95.4752
15:42:58
5.1270
9.3996
15:42:45
5.1270
11.9688
15:42:41
5.1280
9.2204
15:42:28
5.1280
125.4692
15:42:23
5.1300
37.5564
15:42:14
5.1300
35.0816
15:42:01
5.1300
15.0656
15:41:56
5.1270
55.6232
15:41:51
5.1310
14.5028
15:41:23
5.1330
84.8992
15:41:06
5.1330
47.4036
15:41:01
5.1340
9.1596
15:40:31
5.1320
21.8124
15:40:27
5.1360
5.0804
15:40:13
5.1370
14.7308
15:40:09
5.1380
10.6608
15:40:05
5.1380
10.7896
15:40:00
5.1380
19.4404
15:39:56
5.1390
29.4100
15:39:26
5.1440
9.8180
15:39:08
5.1460
9.7988
15:39:04
5.1450
8.7284
15:38:42
5.1460
23.0160
15:38:24
5.1490
14.5668
15:38:15
5.1490
10.6632
15:38:09
5.1520
11.9168
15:37:52
5.1520
10.2696
15:37:39
5.1490
16.3032
15:37:30
5.1480
7.4880
15:37:22
5.1520
5.2028
15:37:17
5.1530
13.5748
15:37:08
5.1540
6.9740
15:37:00
5.1550
7.3224
15:36:51
5.1530
8.9624
15:36:47
5.1530
87.6304
15:36:38
5.1540
6.6064
15:36:30
5.1550
7.0912
15:36:21
5.1550
5.8796
15:36:16
5.1550
6.5400
15:36:12
5.1540
20.6924
15:36:09
5.1550
30.4920
15:35:57
5.1560
14.8800
15:35:53
5.1540
31.8988
15:35:48
5.1540
12.3816
15:35:35
5.1520
26.2428
15:35:26
5.1520
6.8488
15:35:18
5.1500
9.3200
15:35:13
5.1500
14.7444
15:35:08
5.1500
83.6820
15:35:04
5.1510
13.4492
15:35:00
5.1470
8.4884
15:34:51
5.1500
5.3848
15:34:47
5.1470
15.7736
15:34:38
5.1460
40.3748
15:34:34
5.1440
6.4528
Торговля