FIL/USDT
4.855
≈ 4.85
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 FIL
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (FIL)
Итог (FIL)
7.0720
145.8110
9K
6.9920
221.4598
8K
6.9490
52.6779
8K
6.8430
64.3096
8K
6.7990
112.5320
8K
6.7110
51.1437
8K
6.6360
142.7151
8K
6.5930
91.5689
8K
6.5630
197.9796
8K
6.4210
73.0938
7K
6.2900
222.9794
7K
6.2460
213.0232
7K
6.1930
24.3887
7K
6.1510
115.7805
7K
6.1010
214.5942
7K
6.0590
113.2598
7K
6.0480
48.4747
6K
6.0030
25.2307
6K
5.9860
139.2523
6K
5.9510
107.2737
6K
5.9280
142.0177
6K
5.8920
10.0344
6K
5.8510
28.7141
6K
5.8210
87.8061
6K
5.8020
8.2399
6K
5.7570
109.4157
6K
5.7130
204.3983
6K
5.6870
25.3034
6K
5.6550
17.9776
6K
5.6320
103.9418
5K
5.6020
159.1105
5K
5.5660
65.5356
5K
5.5390
60.7108
5K
5.5000
163.6362
5K
5.4900
108.5375
5K
5.4410
159.0407
5K
5.4210
84.1285
5K
5.3800
54.0334
5K
5.3700
177.4283
5K
5.3440
173.2505
4K
5.2990
128.2860
4K
5.2540
9.8878
4K
5.2340
216.7293
4K
5.2240
143.5130
4K
5.2130
237.9987
4K
5.1680
225.2223
3K
5.1460
63.5562
3K
5.1250
140.3112
3K
5.1000
64.8768
3K
5.0620
226.1441
3K
5.0480
41.3334
3K
5.0370
71.8195
3K
5.0050
167.2457
3K
4.9900
83.1065
2K
4.9770
195.4450
2K
4.9550
703.7845
2K
4.9250
728.1861
1K
4.8750
739.7628
739.7628
4.855≈ 4.85
+ 0.00%
4.8350
652.4166
652.4166
4.7840
735.3756
1K
4.7530
643.7508
2K
4.7300
259.9398
2K
4.7160
138.8083
2K
4.7000
11.0196
2K
4.6670
230.0525
3K
4.6550
194.6704
3K
4.6400
137.0176
3K
4.6010
250.0410
3K
4.5750
56.1292
3K
4.5530
94.5296
3K
4.5300
243.4513
4K
4.4840
211.0393
4K
4.4720
68.5588
4K
4.4610
179.3703
4K
4.4400
192.6695
4K
4.3940
206.8302
5K
4.3480
78.0770
5K
4.3210
78.9102
5K
4.3100
21.3339
5K
4.2680
65.2110
5K
4.2470
220.5184
5K
4.1970
143.7103
5K
4.1860
154.3563
5K
4.1460
266.2775
6K
4.1180
144.2879
6K
4.0810
66.8007
6K
4.0500
68.8332
6K
4.0260
267.2567
6K
3.9930
287.4459
6K
3.9660
13.1313
6K
3.9210
161.4571
7K
3.8750
16.9030
7K
3.8550
28.0125
7K
3.8240
45.0870
7K
3.7820
250.0325
7K
3.7450
208.5223
7K
3.7210
42.4485
7K
3.6850
212.4124
7K
3.6670
20.4483
7K
3.6210
47.8905
7K
3.6090
158.5153
8K
3.5660
385.2497
8K
3.5150
449.1435
8K
3.4720
126.9658
9K
3.4180
39.8387
9K
3.3730
349.6575
9K
3.2410
152.6866
9K
3.1830
200.9141
9K
3.1640
147.6317
9K
3.1580
544.6323
10K
3.1430
393.9324
10K
3.1230
143.5434
11K
3.1220
397.6640
11K
3.1090
300.3016
11K
3.1010
287.5913
11K
3.0980
394.8209
12K
3.0750
640.9219
13K
3.0720
202.4514
13K
3.0670
559.2156
13K
3.0560
98.5057
13K
3.0460
223.8949
14K
3.0230
357.2051
14K
3.0210
384.4741
14K
3.0130
113.4815
14K
2.9950
636.2312
15K
2.9850
335.0891
15K
2.9750
621.2215
16K
2.9540
284.0203
16K
2.9470
492.8142
17K
2.9350
226.9071
17K
2.9250
210.0771
17K
2.9080
562.0989
18K
2.9030
46.7631
18K
2.8870
196.6986
18K
2.8660
133.6328
18K
2.8580
456.7241
19K
2.8530
182.9888
19K
2.8510
242.3740
19K
2.8350
383.7089
19K
2.8130
112.6472
20K
2.8080
218.0056
20K
2.8050
391.2695
20K
2.8030
412.7088
21K
2.7860
75.1143
21K
2.7840
209.0827
21K
2.7750
73.1133
21K
2.7670
523.6538
21K
2.7650
99.2380
22K
2.7480
158.8967
22K
2.7370
142.3963
22K
2.7350
75.4736
22K
2.7240
174.0725
22K
2.7230
24.3723
22K
2.7060
311.7645
22K
2.7000
433.5391
23K
2.6990
418.6182
23K
2.6950
721.4259
24K
2.6800
550.7822
25K
Цена
Кол-во (FIL)
Итог (FIL)
7.0720
145.8110
9K
6.9920
221.4598
8K
6.9490
52.6779
8K
6.8430
64.3096
8K
6.7990
112.5320
8K
6.7110
51.1437
8K
6.6360
142.7151
8K
6.5930
91.5689
8K
6.5630
197.9796
8K
6.4210
73.0938
7K
6.2900
222.9794
7K
6.2460
213.0232
7K
6.1930
24.3887
7K
6.1510
115.7805
7K
6.1010
214.5942
7K
6.0590
113.2598
7K
6.0480
48.4747
6K
6.0030
25.2307
6K
5.9860
139.2523
6K
5.9510
107.2737
6K
5.9280
142.0177
6K
5.8920
10.0344
6K
5.8510
28.7141
6K
5.8210
87.8061
6K
5.8020
8.2399
6K
5.7570
109.4157
6K
5.7130
204.3983
6K
5.6870
25.3034
6K
5.6550
17.9776
6K
5.6320
103.9418
5K
5.6020
159.1105
5K
5.5660
65.5356
5K
5.5390
60.7108
5K
5.5000
163.6362
5K
5.4900
108.5375
5K
5.4410
159.0407
5K
5.4210
84.1285
5K
5.3800
54.0334
5K
5.3700
177.4283
5K
5.3440
173.2505
4K
5.2990
128.2860
4K
5.2540
9.8878
4K
5.2340
216.7293
4K
5.2240
143.5130
4K
5.2130
237.9987
4K
5.1680
225.2223
3K
5.1460
63.5562
3K
5.1250
140.3112
3K
5.1000
64.8768
3K
5.0620
226.1441
3K
5.0480
41.3334
3K
5.0370
71.8195
3K
5.0050
167.2457
3K
4.9900
83.1065
2K
4.9770
195.4450
2K
4.9550
703.7845
2K
4.9250
728.1861
1K
4.8750
739.7628
739.7628
4.855≈ 4.85
+ 0.00%
Цена
Кол-во (FIL)
Итог (FIL)
4.855≈ 4.85
+ 0.00%
4.8350
652.4166
652.4166
4.7840
735.3756
1K
4.7530
643.7508
2K
4.7300
259.9398
2K
4.7160
138.8083
2K
4.7000
11.0196
2K
4.6670
230.0525
3K
4.6550
194.6704
3K
4.6400
137.0176
3K
4.6010
250.0410
3K
4.5750
56.1292
3K
4.5530
94.5296
3K
4.5300
243.4513
4K
4.4840
211.0393
4K
4.4720
68.5588
4K
4.4610
179.3703
4K
4.4400
192.6695
4K
4.3940
206.8302
5K
4.3480
78.0770
5K
4.3210
78.9102
5K
4.3100
21.3339
5K
4.2680
65.2110
5K
4.2470
220.5184
5K
4.1970
143.7103
5K
4.1860
154.3563
5K
4.1460
266.2775
6K
4.1180
144.2879
6K
4.0810
66.8007
6K
4.0500
68.8332
6K
4.0260
267.2567
6K
3.9930
287.4459
6K
3.9660
13.1313
6K
3.9210
161.4571
7K
3.8750
16.9030
7K
3.8550
28.0125
7K
3.8240
45.0870
7K
3.7820
250.0325
7K
3.7450
208.5223
7K
3.7210
42.4485
7K
3.6850
212.4124
7K
3.6670
20.4483
7K
3.6210
47.8905
7K
3.6090
158.5153
8K
3.5660
385.2497
8K
3.5150
449.1435
8K
3.4720
126.9658
9K
3.4180
39.8387
9K
3.3730
349.6575
9K
3.2410
152.6866
9K
3.1830
200.9141
9K
3.1640
147.6317
9K
3.1580
544.6323
10K
3.1430
393.9324
10K
3.1230
143.5434
11K
3.1220
397.6640
11K
3.1090
300.3016
11K
3.1010
287.5913
11K
3.0980
394.8209
12K
3.0750
640.9219
13K
3.0720
202.4514
13K
3.0670
559.2156
13K
3.0560
98.5057
13K
3.0460
223.8949
14K
3.0230
357.2051
14K
3.0210
384.4741
14K
3.0130
113.4815
14K
2.9950
636.2312
15K
2.9850
335.0891
15K
2.9750
621.2215
16K
2.9540
284.0203
16K
2.9470
492.8142
17K
2.9350
226.9071
17K
2.9250
210.0771
17K
2.9080
562.0989
18K
2.9030
46.7631
18K
2.8870
196.6986
18K
2.8660
133.6328
18K
2.8580
456.7241
19K
2.8530
182.9888
19K
2.8510
242.3740
19K
2.8350
383.7089
19K
2.8130
112.6472
20K
2.8080
218.0056
20K
2.8050
391.2695
20K
2.8030
412.7088
21K
2.7860
75.1143
21K
2.7840
209.0827
21K
2.7750
73.1133
21K
2.7670
523.6538
21K
2.7650
99.2380
22K
2.7480
158.8967
22K
2.7370
142.3963
22K
2.7350
75.4736
22K
2.7240
174.0725
22K
2.7230
24.3723
22K
2.7060
311.7645
22K
2.7000
433.5391
23K
2.6990
418.6182
23K
2.6950
721.4259
24K
2.6800
550.7822
25K
торговля
Время
Цена(USDT)
Кол-во(FIL)
09:38:31
4.8550
70.2420
09:38:22
4.8580
38.9564
09:38:17
4.8540
45.4388
09:38:13
4.8560
16.2840
09:38:08
4.8550
25.8440
09:38:04
4.8580
39.3144
09:38:00
4.8560
8.3064
09:37:55
4.8560
10.3824
09:37:51
4.8520
10.0424
09:37:38
4.8620
5.0896
09:37:29
4.8660
228.6036
09:37:12
4.8680
29.8616
09:37:03
4.8660
86.2768
09:36:59
4.8610
133.5652
09:36:55
4.8590
9.2892
09:36:50
4.8580
47.5472
09:36:46
4.8560
106.1720
09:36:42
4.8500
36.1560
09:36:33
4.8490
8.2840
09:36:25
4.8540
46.5272
09:36:15
4.8520
31.4372
09:36:11
4.8500
79.0092
09:36:07
4.8520
26.8596
09:36:02
4.8480
149.1444
09:35:58
4.8450
36.7008
09:35:53
4.8430
16.2056
09:35:41
4.8340
123.3304
09:35:36
4.8330
292.9036
09:35:32
4.8310
407.5596
09:35:23
4.8320
64.7152
09:35:18
4.8340
33.4268
09:35:10
4.8330
8.0188
09:35:05
4.8340
55.9524
09:34:53
4.8330
22.0904
09:34:44
4.8340
62.6564
09:34:40
4.8370
27.8228
09:34:35
4.8360
40.2820
09:34:31
4.8360
41.4464
09:34:27
4.8410
28.3272
09:34:14
4.8400
8.1404
09:34:09
4.8430
33.2416
09:34:05
4.8400
12.2912
09:34:01
4.8430
45.3212
09:33:56
4.8400
82.4848
09:33:52
4.8410
37.1132
09:33:48
4.8430
117.9308
09:33:44
4.8340
5.1824
09:33:31
4.8370
45.2932
09:33:18
4.8360
22.6192
09:33:09
4.8350
55.8500
09:33:01
4.8310
22.8400
09:32:51
4.8380
18.5268
09:32:43
4.8350
67.0328
09:32:38
4.8420
38.5276
09:32:34
4.8400
18.4748
09:32:30
4.8350
26.0464
09:32:25
4.8350
14.8600
09:32:21
4.8340
83.5792
09:32:17
4.8320
46.1460
09:32:12
4.8310
98.6380
09:32:08
4.8270
33.6120
09:32:03
4.8260
5.2316
09:31:55
4.8250
58.0500
09:31:51
4.8230
60.8260
09:31:38
4.8240
12.1224
09:31:34
4.8230
502.5212
09:31:29
4.8220
10.7196
09:31:25
4.8240
184.6256
09:31:21
4.8190
38.2556
09:31:12
4.8160
36.8352
09:31:07
4.8150
11.8620
09:31:03
4.8100
19.7240
09:30:54
4.8080
11.5124
09:30:50
4.8070
80.8376
09:30:41
4.8150
39.1692
09:30:37
4.8170
50.8600
09:30:33
4.8160
158.5892
09:30:28
4.8170
6.7956
09:30:24
4.8120
26.4984
09:30:20
4.8100
62.9404
09:30:15
4.8130
193.7844
09:30:11
4.8090
40.5368
09:30:06
4.8030
15.2608
09:30:01
4.7970
8.3408
09:29:57
4.7950
44.2384
09:29:53
4.7960
21.2440
09:29:48
4.7970
9.3100
09:29:40
4.7950
22.2524
09:29:35
4.7960
13.9692
09:29:31
4.7920
11.8964
09:29:22
4.7880
77.6348
09:29:14
4.7790
71.4892
09:29:05
4.7770
15.2160
09:29:01
4.7720
5.0732
09:28:43
4.7660
9.4516
09:28:39
4.7680
8.7064
09:28:30
4.7710
22.9092
09:28:26
4.7730
74.1728
09:28:13
4.7690
10.2568
09:27:59
4.7670
20.1496
Торговля