ETH/USDT
2,405.98
≈ 2,405.98
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ETH
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (ETH)
Итог (ETH)
3,700.0000
0.0030
145.3885
3,600.0000
0.0031
145.3855
3,470.0000
0.0051
145.3825
2,705.0000
0.1128
145.3774
2,416.8300
4.8473
145.2646
2,416.5200
4.2639
140.4174
2,415.7400
4.9395
136.1535
2,415.3100
4.7080
131.2139
2,414.9400
6.2055
126.5059
2,414.2000
5.3390
120.3005
2,413.9500
6.1019
114.9615
2,413.3000
5.9593
108.8596
2,412.7300
5.8741
102.9003
2,412.1900
4.8300
97.0262
2,411.9700
5.8421
92.1962
2,411.6600
5.6718
86.3542
2,411.2800
5.4803
80.6824
2,410.5200
5.8149
75.2021
2,410.1000
4.9374
69.3872
2,409.6300
3.780{3}
64.4498
2,409.1600
3.9285
60.6698
2,408.5500
4.0306
56.7413
2,408.0500
5.8279
52.7107
2,407.3400
5.5738
46.8828
2,406.9900
0.8320
41.3090
2,406.9700
0.5994
40.4770
2,406.9400
0.6266
39.8776
2,406.9300
1.0984
39.2510
2,406.9200
0.5864
38.1526
2,406.9100
1.0556
37.5662
2,406.8900
0.8379
36.5106
2,406.8700
0.7308
35.6727
2,406.8600
0.8984
34.9419
2,406.8500
0.6620
34.0435
2,406.8200
1.2344
33.3815
2,406.8000
0.7147
32.1471
2,406.7800
0.4232
31.4323
2,406.7600
0.5768
31.0091
2,406.7400
0.9770
30.4323
2,406.7300
1.1064
29.4553
2,406.7100
1.1207
28.3488
2,406.6900
0.5705
27.2281
2,406.6800
1.1367
26.6577
2,406.6500
0.7668
25.5210
2,406.6200
1.2412
24.7542
2,406.6100
0.8202
23.5130
2,406.5900
0.4944
22.6927
2,406.5800
0.8263
22.1983
2,406.5600
1.1410
21.3720
2,406.5400
1.0874
20.2310
2,406.5100
0.8332
19.1436
2,406.4900
0.8016
18.3104
2,406.4700
1.0128
17.5088
2,406.4400
0.7068
16.4960
2,406.4100
0.9579
15.7892
2,406.4000
6.3212
14.8314
2,406.3800
8.5102
8.5102
2,405.98≈ 2,405.98
+ 0.00%
2,406.3600
10.2459
10.2459
2,406.3300
6.9007
17.1466
2,406.3100
8.5696
25.7161
2,406.2700
1.2253
26.9415
2,406.2300
0.7683
27.7098
2,406.2000
1.1074
28.8171
2,406.1700
0.8829
29.70{3}5
2,406.1300
1.1171
30.8171
2,406.1000
0.5314
31.3485
2,406.0700
0.6852
32.0337
2,406.0500
0.8037
32.8374
2,406.0200
0.5497
33.3871
2,406.0000
1.1724
34.5596
2,405.9600
1.2141
35.7736
2,405.9200
0.7350
36.5086
2,405.9000
0.6968
37.2054
2,405.8700
0.6310
37.8363
2,405.8400
0.7876
38.6239
2,405.8200
0.4555
39.0794
2,405.7900
0.6610
39.7405
2,405.7600
1.2190
40.9595
2,405.7300
0.7626
41.7221
2,405.7000
1.2095
42.9316
2,405.6600
1.2101
44.1417
2,405.6400
0.6573
44.7989
2,405.6200
1.0612
45.8601
2,405.5900
1.1527
47.0127
2,405.5600
1.0233
48.0361
2,405.5400
0.8495
48.8855
2,405.5200
1.1766
50.0622
2,405.5000
1.1131
51.1753
2,405.4600
1.2088
52.3841
2,405.4300
0.6722
53.0563
2,405.0700
4.8690
57.9253
2,404.3500
5.6908
63.6161
2,403.8400
4.0191
67.6352
2,403.2200
3.9348
71.5700
2,402.7400
4.6637
76.2337
2,402.2600
5.0742
81.3079
2,401.8300
3.3974
84.7053
2,401.0600
6.2137
90.9190
2,400.6700
5.8688
96.7878
2,400.3500
3.8869
100.6747
2,400.1200
5.3107
105.9854
2,399.5700
6.1930
112.1783
2,398.9900
5.3761
117.5544
2,398.3300
4.1805
121.7349
2,398.0700
5.2563
126.9912
2,397.3200
5.0903
132.0815
2,396.9400
3.6025
135.6839
2,396.5000
3.3788
139.0628
2,395.7100
5.0426
144.1053
2,395.3900
3.6727
147.7781
1,816.1900
0.0031
147.7812
1,811.2300
0.0031
147.7844
1,806.2700
0.0031
147.7875
1,801.3100
0.0031
147.7907
1,796.3500
0.0031
147.7938
1,791.3900
0.0031
147.7969
1,786.4300
0.0031
147.80{3}9
1,781.4700
0.0031
147.8032
1,776.5100
0.0031
147.8064
1,771.5500
0.0031
147.8095
1,766.5900
0.0031
147.8127
1,761.6300
0.0031
147.8158
1,756.6700
0.0031
147.8190
1,751.7100
0.0031
147.8221
1,746.7500
0.0031
147.8253
1,741.7900
0.0031
147.8284
1,736.8300
0.0031
147.8316
1,731.8700
0.0031
147.8347
1,726.9100
0.0031
147.8379
1,721.9500
0.0031
147.8410
1,716.9900
0.0031
147.8442
1,712.0300
0.0031
147.8473
1,707.0700
0.0031
147.8504
1,702.1100
0.0031
147.8536
1,697.1500
0.0031
147.8567
1,692.1900
0.0031
147.8599
1,687.2300
0.0031
147.8630
1,682.2700
0.0031
147.8662
1,677.3100
0.0031
147.8693
1,672.3500
0.0031
147.8725
1,667.3900
0.0031
147.8756
1,662.4300
0.0031
147.8788
1,657.4700
0.0031
147.8819
1,652.5100
0.0031
147.8851
1,647.5500
0.0031
147.8882
1,642.5900
0.0031
147.8914
2.0000
0.5000
148.3914
1.0000
7.5000
155.8914
0.3000
3.5000
159.3914
0.1000
20.0000
179.3914
0.0100
100.0000
279.3914
Цена
Кол-во (ETH)
Итог (ETH)
3,700.0000
0.0030
145.3885
3,600.0000
0.0031
145.3855
3,470.0000
0.0051
145.3825
2,705.0000
0.1128
145.3774
2,416.8300
4.8473
145.2646
2,416.5200
4.2639
140.4174
2,415.7400
4.9395
136.1535
2,415.3100
4.7080
131.2139
2,414.9400
6.2055
126.5059
2,414.2000
5.3390
120.3005
2,413.9500
6.1019
114.9615
2,413.3000
5.9593
108.8596
2,412.7300
5.8741
102.9003
2,412.1900
4.8300
97.0262
2,411.9700
5.8421
92.1962
2,411.6600
5.6718
86.3542
2,411.2800
5.4803
80.6824
2,410.5200
5.8149
75.2021
2,410.1000
4.9374
69.3872
2,409.6300
3.780{3}
64.4498
2,409.1600
3.9285
60.6698
2,408.5500
4.0306
56.7413
2,408.0500
5.8279
52.7107
2,407.3400
5.5738
46.8828
2,406.9900
0.8320
41.3090
2,406.9700
0.5994
40.4770
2,406.9400
0.6266
39.8776
2,406.9300
1.0984
39.2510
2,406.9200
0.5864
38.1526
2,406.9100
1.0556
37.5662
2,406.8900
0.8379
36.5106
2,406.8700
0.7308
35.6727
2,406.8600
0.8984
34.9419
2,406.8500
0.6620
34.0435
2,406.8200
1.2344
33.3815
2,406.8000
0.7147
32.1471
2,406.7800
0.4232
31.4323
2,406.7600
0.5768
31.0091
2,406.7400
0.9770
30.4323
2,406.7300
1.1064
29.4553
2,406.7100
1.1207
28.3488
2,406.6900
0.5705
27.2281
2,406.6800
1.1367
26.6577
2,406.6500
0.7668
25.5210
2,406.6200
1.2412
24.7542
2,406.6100
0.8202
23.5130
2,406.5900
0.4944
22.6927
2,406.5800
0.8263
22.1983
2,406.5600
1.1410
21.3720
2,406.5400
1.0874
20.2310
2,406.5100
0.8332
19.1436
2,406.4900
0.8016
18.3104
2,406.4700
1.0128
17.5088
2,406.4400
0.7068
16.4960
2,406.4100
0.9579
15.7892
2,406.4000
6.3212
14.8314
2,406.3800
8.5102
8.5102
2,405.98≈ 2,405.98
+ 0.00%
Цена
Кол-во (ETH)
Итог (ETH)
2,405.98≈ 2,405.98
+ 0.00%
2,406.3600
10.2459
10.2459
2,406.3300
6.9007
17.1466
2,406.3100
8.5696
25.7161
2,406.2700
1.2253
26.9415
2,406.2300
0.7683
27.7098
2,406.2000
1.1074
28.8171
2,406.1700
0.8829
29.70{3}5
2,406.1300
1.1171
30.8171
2,406.1000
0.5314
31.3485
2,406.0700
0.6852
32.0337
2,406.0500
0.8037
32.8374
2,406.0200
0.5497
33.3871
2,406.0000
1.1724
34.5596
2,405.9600
1.2141
35.7736
2,405.9200
0.7350
36.5086
2,405.9000
0.6968
37.2054
2,405.8700
0.6310
37.8363
2,405.8400
0.7876
38.6239
2,405.8200
0.4555
39.0794
2,405.7900
0.6610
39.7405
2,405.7600
1.2190
40.9595
2,405.7300
0.7626
41.7221
2,405.7000
1.2095
42.9316
2,405.6600
1.2101
44.1417
2,405.6400
0.6573
44.7989
2,405.6200
1.0612
45.8601
2,405.5900
1.1527
47.0127
2,405.5600
1.0233
48.0361
2,405.5400
0.8495
48.8855
2,405.5200
1.1766
50.0622
2,405.5000
1.1131
51.1753
2,405.4600
1.2088
52.3841
2,405.4300
0.6722
53.0563
2,405.0700
4.8690
57.9253
2,404.3500
5.6908
63.6161
2,403.8400
4.0191
67.6352
2,403.2200
3.9348
71.5700
2,402.7400
4.6637
76.2337
2,402.2600
5.0742
81.3079
2,401.8300
3.3974
84.7053
2,401.0600
6.2137
90.9190
2,400.6700
5.8688
96.7878
2,400.3500
3.8869
100.6747
2,400.1200
5.3107
105.9854
2,399.5700
6.1930
112.1783
2,398.9900
5.3761
117.5544
2,398.3300
4.1805
121.7349
2,398.0700
5.2563
126.9912
2,397.3200
5.0903
132.0815
2,396.9400
3.6025
135.6839
2,396.5000
3.3788
139.0628
2,395.7100
5.0426
144.1053
2,395.3900
3.6727
147.7781
1,816.1900
0.0031
147.7812
1,811.2300
0.0031
147.7844
1,806.2700
0.0031
147.7875
1,801.3100
0.0031
147.7907
1,796.3500
0.0031
147.7938
1,791.3900
0.0031
147.7969
1,786.4300
0.0031
147.80{3}9
1,781.4700
0.0031
147.8032
1,776.5100
0.0031
147.8064
1,771.5500
0.0031
147.8095
1,766.5900
0.0031
147.8127
1,761.6300
0.0031
147.8158
1,756.6700
0.0031
147.8190
1,751.7100
0.0031
147.8221
1,746.7500
0.0031
147.8253
1,741.7900
0.0031
147.8284
1,736.8300
0.0031
147.8316
1,731.8700
0.0031
147.8347
1,726.9100
0.0031
147.8379
1,721.9500
0.0031
147.8410
1,716.9900
0.0031
147.8442
1,712.0300
0.0031
147.8473
1,707.0700
0.0031
147.8504
1,702.1100
0.0031
147.8536
1,697.1500
0.0031
147.8567
1,692.1900
0.0031
147.8599
1,687.2300
0.0031
147.8630
1,682.2700
0.0031
147.8662
1,677.3100
0.0031
147.8693
1,672.3500
0.0031
147.8725
1,667.3900
0.0031
147.8756
1,662.4300
0.0031
147.8788
1,657.4700
0.0031
147.8819
1,652.5100
0.0031
147.8851
1,647.5500
0.0031
147.8882
1,642.5900
0.0031
147.8914
2.0000
0.5000
148.3914
1.0000
7.5000
155.8914
0.3000
3.5000
159.3914
0.1000
20.0000
179.3914
0.0100
100.0000
279.3914
торговля
Время
Цена(USDT)
Кол-во(ETH)
05:32:32
2,405.9800
22.1302
05:32:32
2,405.9600
0.0204
05:32:27
2,405.9500
0.2801
05:32:23
2,405.9500
0.5876
05:32:19
2,405.9500
1.5684
05:32:15
2,405.8500
0.0178
05:32:10
2,405.8400
0.1963
05:32:06
2,405.8400
0.0845
05:32:02
2,405.5900
1.7240
05:31:58
2,405.5000
0.0196
05:31:53
2,405.3100
4.9846
05:31:53
2,405.3000
0.0234
05:31:53
2,405.2800
0.0304
05:31:49
2,404.8400
1.8585
05:31:49
2,404.8300
0.0129
05:31:49
2,404.8200
0.0094
05:31:45
2,404.5000
2.3609
05:31:45
2,404.4900
0.0240
05:31:40
2,404.4800
0.0817
05:31:36
2,404.4700
0.1151
05:31:32
2,404.4700
0.4398
05:31:27
2,404.4700
0.4793
05:31:23
2,404.4700
0.1176
05:31:19
2,404.4700
0.6740
05:31:14
2,404.4700
13.2584
05:31:10
2,404.4700
1.1506
05:31:06
2,404.0600
12.8742
05:31:06
2,404.0500
0.0330
05:31:06
2,404.0300
0.0278
05:31:06
2,404.0200
0.0091
05:31:01
2,403.6100
0.0246
05:30:57
2,403.6000
0.0382
05:30:52
2,403.7900
3.8398
05:30:48
2,404.1500
0.0343
05:30:43
2,404.1600
0.9543
05:30:39
2,404.1600
3.7304
05:30:35
2,404.3500
0.0064
05:30:31
2,404.5400
1.7005
05:30:31
2,404.5700
0.0252
05:30:27
2,404.6100
1.6519
05:30:27
2,404.6400
0.0204
05:30:22
2,404.6500
0.0055
05:30:18
2,404.6500
2.3148
05:30:14
2,404.2000
4.6978
05:30:14
2,404.1900
0.0281
05:30:14
2,404.1700
0.0196
05:30:09
2,404.3000
0.4781
05:30:05
2,404.3100
0.9552
05:30:01
2,404.3500
0.2473
05:29:56
2,404.3600
0.4112
05:29:52
2,404.3600
0.6337
05:29:47
2,404.4800
0.0129
05:29:43
2,404.4900
0.0899
05:29:39
2,404.6700
4.3821
05:29:39
2,404.7100
0.0346
05:29:39
2,404.7300
0.0267
05:29:39
2,404.7500
0.0236
05:29:35
2,404.7600
0.0550
05:29:30
2,404.7600
0.0960
05:29:26
2,404.7600
0.2842
05:29:22
2,404.7600
1.1894
05:29:18
2,404.7600
0.1795
05:29:14
2,404.7600
0.0534
05:29:09
2,404.7600
0.1158
05:29:05
2,404.7600
0.8894
05:29:01
2,404.7600
0.4149
05:28:57
2,404.7600
0.0808
05:28:52
2,404.7600
2.9602
05:28:48
2,404.8500
0.0187
05:28:43
2,404.9900
0.0187
05:28:36
2,405.0000
0.8345
05:28:32
2,405.1900
1.8761
05:28:27
2,405.2600
4.4557
05:28:27
2,405.2900
0.0181
05:28:23
2,405.5700
0.0240
05:28:19
2,405.5800
0.1209
05:28:15
2,405.5900
0.1228
05:28:11
2,405.6000
0.0710
05:28:06
2,405.7200
1.7005
05:28:02
2,405.7300
0.2157
05:27:57
2,405.7300
1.0522
05:27:53
2,405.7300
0.0450
05:27:49
2,405.7300
0.3469
05:27:44
2,405.7300
0.0592
05:27:40
2,405.7800
0.0268
05:27:36
2,405.7900
0.1439
05:27:32
2,405.7900
0.0598
05:27:23
2,405.7900
3.1908
05:27:19
2,405.0400
5.0343
05:27:19
2,405.0200
0.0134
05:27:19
2,405.0100
0.0313
05:27:19
2,405.0000
0.0234
05:27:14
2,404.7300
2.2130
05:27:14
2,404.7100
0.0100
05:27:10
2,404.7000
0.6675
05:27:06
2,404.8700
4.1524
05:27:06
2,404.9000
0.0066
05:27:06
2,404.9200
0.0353
05:27:06
2,404.9500
0.0352
05:27:02
2,405.2300
17.8835
Торговля