ETH/USDT
2,816.14
≈ 2,816.14
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ETH
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (ETH)
Итог (ETH)
2,828.7100
3.9616
223.6161
2,828.1300
3.4893
219.6545
2,827.5200
4.0097
216.1652
2,827.1700
3.6061
212.1555
2,826.5900
4.7313
208.5495
2,825.9100
3.8319
203.8181
2,825.3800
3.9742
199.9863
2,824.6300
4.0039
196.0121
2,823.9000
3.8492
192.0082
2,823.5100
4.4655
188.1590
2,822.7300
4.4784
183.6935
2,821.9600
4.2824
179.2151
2,821.2300
4.7697
174.9327
2,820.9700
3.3160
170.1630
2,820.4700
5.2674
166.8469
2,819.7100
3.6528
161.5796
2,819.4300
4.7499
157.9267
2,818.8000
5.2540
153.1768
2,818.0400
4.3293
147.9228
2,817.2600
3.0530
143.5935
2,816.7000
3.3150
140.5405
2,816.6700
4.2405
137.2255
2,816.6500
2.8991
132.9850
2,816.6200
6.2927
130.0859
2,816.6000
2.0584
123.7932
2,816.5800
5.0801
121.7348
2,816.5600
5.6907
116.6547
2,816.5500
2.3290
110.9640
2,816.5300
1.4533
108.6350
2,816.5000
3.3192
107.1817
2,816.4800
5.5747
103.8625
2,816.4500
1.7294
98.2878
2,816.4200
4.0406
96.5584
2,816.3900
6.2237
92.5177
2,816.3800
2.9644
86.2940
2,816.3600
3.6427
83.3296
2,816.3400
3.0936
79.6869
2,816.3100
4.7861
76.5933
2,816.2800
2.9494
71.8072
2,816.2700
5.2541
68.8578
2,816.2400
7.0223
63.6037
2,816.2300
2.8343
56.5814
2,816.2200
8.6206
53.7471
2,816.2000
3.0695
45.1265
2,816.1700
6.2360
42.0570
2,816.1500
2.1173
35.8210
2,816.1400
1.8679
33.7037
2,816.1300
4.1237
31.8358
2,816.1000
0.9028
27.7121
2,816.0700
3.6236
26.8094
2,816.0400
6.2332
23.1858
2,816.0200
10.1805
16.9526
2,816.0100
6.7721
6.7721
2,816.14≈ 2,816.14
+ 0.00%
2,815.9900
7.5428
7.5428
2,815.9700
4.8251
12.3679
2,815.9400
1.3286
13.6965
2,815.9000
4.0651
17.7617
2,815.8600
0.8823
18.6440
2,815.8200
0.8682
19.5121
2,815.8000
4.7559
24.2680
2,815.7800
5.6712
29.9392
2,815.7500
0.7294
30.6686
2,815.7100
4.3462
35.0148
2,815.6800
1.8693
36.8841
2,815.6600
2.1192
39.0033
2,815.6400
2.8801
41.8834
2,815.6000
3.3846
45.2680
2,815.5800
3.3125
48.5805
2,815.5400
1.0309
49.6114
2,815.5000
3.1549
52.7663
2,815.4700
4.6359
57.4021
2,815.4400
2.2846
59.6867
2,815.4200
0.7335
60.4202
2,815.3800
6.3003
66.7205
2,815.3400
2.4660
69.1865
2,815.3000
5.6026
74.7891
2,815.2700
3.0023
77.7914
2,815.2300
6.2650
84.0564
2,815.2000
2.4801
86.5365
2,815.1800
4.9864
91.5229
2,815.1500
5.3160
96.8389
2,815.1200
4.8945
101.7334
2,815.0900
4.9253
106.6586
2,815.0500
2.4838
109.1424
2,815.0200
1.9876
111.1300
2,814.9800
2.5603
113.6904
2,814.4100
3.2691
116.9595
2,813.6200
4.7715
121.7310
2,812.8500
5.1170
126.8479
2,812.2100
3.3376
130.1855
2,811.9200
4.7378
134.9233
2,811.1500
4.5465
139.4698
2,810.6400
3.5803
143.0501
2,810.3700
3.1822
146.2322
2,809.6300
5.1907
151.4229
2,808.8500
3.4490
154.8719
2,808.0600
3.1210
157.9929
2,807.6600
4.7483
162.7411
2,806.9200
4.0410
166.7822
2,806.1600
3.8079
170.5901
2,805.6200
4.9010
175.4911
2,804.9300
3.7112
179.2023
2,804.3400
4.8284
184.0307
2,803.9800
4.5654
188.5961
2,803.3600
4.4886
193.0847
2,802.7700
3.9158
197.0{3}52
2,500.0000
0.0136
197.0141
1,816.1900
0.0031
197.0172
1,811.2300
0.0031
197.0204
1,806.2700
0.0031
197.0235
1,801.3100
0.0031
197.0267
1,796.3500
0.0031
197.0298
1,791.3900
0.0031
197.0330
1,786.4300
0.0031
197.0361
1,781.4700
0.0031
197.0393
1,776.5100
0.0031
197.0424
1,771.5500
0.0031
197.0456
1,766.5900
0.0031
197.0487
1,761.6300
0.0031
197.0519
1,756.6700
0.0031
197.0550
1,751.7100
0.0031
197.0582
1,746.7500
0.0031
197.0613
1,741.7900
0.0031
197.0645
1,736.8300
0.0031
197.0676
1,731.8700
0.0031
197.0707
1,726.9100
0.0031
197.0739
1,721.9500
0.0031
197.0770
1,716.9900
0.0031
197.0802
1,712.0300
0.0031
197.0833
1,707.0700
0.0031
197.0865
1,702.1100
0.0031
197.0896
1,697.1500
0.0031
197.0928
1,692.1900
0.0031
197.0959
1,687.2300
0.0031
197.0991
1,682.2700
0.0031
197.1022
1,677.3100
0.0031
197.1054
1,672.3500
0.0031
197.1085
1,667.3900
0.0031
197.1117
1,662.4300
0.0031
197.1148
1,657.4700
0.0031
197.1180
1,652.5100
0.0031
197.1211
1,647.5500
0.0031
197.1242
1,642.5900
0.0031
197.1274
2.0000
0.5000
197.6274
1.0000
7.5000
205.1274
0.3000
3.5000
208.6274
0.1000
20.0000
228.6274
0.0100
100.0000
328.6274
Цена
Кол-во (ETH)
Итог (ETH)
2,828.7100
3.9616
223.6161
2,828.1300
3.4893
219.6545
2,827.5200
4.0097
216.1652
2,827.1700
3.6061
212.1555
2,826.5900
4.7313
208.5495
2,825.9100
3.8319
203.8181
2,825.3800
3.9742
199.9863
2,824.6300
4.0039
196.0121
2,823.9000
3.8492
192.0082
2,823.5100
4.4655
188.1590
2,822.7300
4.4784
183.6935
2,821.9600
4.2824
179.2151
2,821.2300
4.7697
174.9327
2,820.9700
3.3160
170.1630
2,820.4700
5.2674
166.8469
2,819.7100
3.6528
161.5796
2,819.4300
4.7499
157.9267
2,818.8000
5.2540
153.1768
2,818.0400
4.3293
147.9228
2,817.2600
3.0530
143.5935
2,816.7000
3.3150
140.5405
2,816.6700
4.2405
137.2255
2,816.6500
2.8991
132.9850
2,816.6200
6.2927
130.0859
2,816.6000
2.0584
123.7932
2,816.5800
5.0801
121.7348
2,816.5600
5.6907
116.6547
2,816.5500
2.3290
110.9640
2,816.5300
1.4533
108.6350
2,816.5000
3.3192
107.1817
2,816.4800
5.5747
103.8625
2,816.4500
1.7294
98.2878
2,816.4200
4.0406
96.5584
2,816.3900
6.2237
92.5177
2,816.3800
2.9644
86.2940
2,816.3600
3.6427
83.3296
2,816.3400
3.0936
79.6869
2,816.3100
4.7861
76.5933
2,816.2800
2.9494
71.8072
2,816.2700
5.2541
68.8578
2,816.2400
7.0223
63.6037
2,816.2300
2.8343
56.5814
2,816.2200
8.6206
53.7471
2,816.2000
3.0695
45.1265
2,816.1700
6.2360
42.0570
2,816.1500
2.1173
35.8210
2,816.1400
1.8679
33.7037
2,816.1300
4.1237
31.8358
2,816.1000
0.9028
27.7121
2,816.0700
3.6236
26.8094
2,816.0400
6.2332
23.1858
2,816.0200
10.1805
16.9526
2,816.0100
6.7721
6.7721
2,816.14≈ 2,816.14
+ 0.00%
Цена
Кол-во (ETH)
Итог (ETH)
2,816.14≈ 2,816.14
+ 0.00%
2,815.9900
7.5428
7.5428
2,815.9700
4.8251
12.3679
2,815.9400
1.3286
13.6965
2,815.9000
4.0651
17.7617
2,815.8600
0.8823
18.6440
2,815.8200
0.8682
19.5121
2,815.8000
4.7559
24.2680
2,815.7800
5.6712
29.9392
2,815.7500
0.7294
30.6686
2,815.7100
4.3462
35.0148
2,815.6800
1.8693
36.8841
2,815.6600
2.1192
39.0033
2,815.6400
2.8801
41.8834
2,815.6000
3.3846
45.2680
2,815.5800
3.3125
48.5805
2,815.5400
1.0309
49.6114
2,815.5000
3.1549
52.7663
2,815.4700
4.6359
57.4021
2,815.4400
2.2846
59.6867
2,815.4200
0.7335
60.4202
2,815.3800
6.3003
66.7205
2,815.3400
2.4660
69.1865
2,815.3000
5.6026
74.7891
2,815.2700
3.0023
77.7914
2,815.2300
6.2650
84.0564
2,815.2000
2.4801
86.5365
2,815.1800
4.9864
91.5229
2,815.1500
5.3160
96.8389
2,815.1200
4.8945
101.7334
2,815.0900
4.9253
106.6586
2,815.0500
2.4838
109.1424
2,815.0200
1.9876
111.1300
2,814.9800
2.5603
113.6904
2,814.4100
3.2691
116.9595
2,813.6200
4.7715
121.7310
2,812.8500
5.1170
126.8479
2,812.2100
3.3376
130.1855
2,811.9200
4.7378
134.9233
2,811.1500
4.5465
139.4698
2,810.6400
3.5803
143.0501
2,810.3700
3.1822
146.2322
2,809.6300
5.1907
151.4229
2,808.8500
3.4490
154.8719
2,808.0600
3.1210
157.9929
2,807.6600
4.7483
162.7411
2,806.9200
4.0410
166.7822
2,806.1600
3.8079
170.5901
2,805.6200
4.9010
175.4911
2,804.9300
3.7112
179.2023
2,804.3400
4.8284
184.0307
2,803.9800
4.5654
188.5961
2,803.3600
4.4886
193.0847
2,802.7700
3.9158
197.0{3}52
2,500.0000
0.0136
197.0141
1,816.1900
0.0031
197.0172
1,811.2300
0.0031
197.0204
1,806.2700
0.0031
197.0235
1,801.3100
0.0031
197.0267
1,796.3500
0.0031
197.0298
1,791.3900
0.0031
197.0330
1,786.4300
0.0031
197.0361
1,781.4700
0.0031
197.0393
1,776.5100
0.0031
197.0424
1,771.5500
0.0031
197.0456
1,766.5900
0.0031
197.0487
1,761.6300
0.0031
197.0519
1,756.6700
0.0031
197.0550
1,751.7100
0.0031
197.0582
1,746.7500
0.0031
197.0613
1,741.7900
0.0031
197.0645
1,736.8300
0.0031
197.0676
1,731.8700
0.0031
197.0707
1,726.9100
0.0031
197.0739
1,721.9500
0.0031
197.0770
1,716.9900
0.0031
197.0802
1,712.0300
0.0031
197.0833
1,707.0700
0.0031
197.0865
1,702.1100
0.0031
197.0896
1,697.1500
0.0031
197.0928
1,692.1900
0.0031
197.0959
1,687.2300
0.0031
197.0991
1,682.2700
0.0031
197.1022
1,677.3100
0.0031
197.1054
1,672.3500
0.0031
197.1085
1,667.3900
0.0031
197.1117
1,662.4300
0.0031
197.1148
1,657.4700
0.0031
197.1180
1,652.5100
0.0031
197.1211
1,647.5500
0.0031
197.1242
1,642.5900
0.0031
197.1274
2.0000
0.5000
197.6274
1.0000
7.5000
205.1274
0.3000
3.5000
208.6274
0.1000
20.0000
228.6274
0.0100
100.0000
328.6274
торговля
Время
Цена(USDT)
Кол-во(ETH)
18:42:48
2,816.1400
8.1757
18:42:48
2,816.1700
0.0210
18:42:48
2,816.1900
0.0275
18:42:44
2,816.7900
11.4220
18:42:39
2,817.5400
17.5529
18:42:39
2,817.5700
0.0089
18:42:39
2,817.5900
0.0161
18:42:35
2,816.3900
47.7266
18:42:30
2,815.4200
129.9566
18:42:30
2,815.4100
0.0126
18:42:30
2,815.4000
0.0097
18:42:26
2,814.1200
114.7867
18:42:26
2,814.0900
0.0320
18:42:26
2,814.0700
0.0251
18:42:26
2,814.0500
0.0301
18:42:20
2,812.0200
81.4196
18:42:16
2,812.1600
5.5827
18:42:16
2,812.1800
0.0274
18:42:16
2,812.2000
0.0348
18:42:12
2,812.2400
10.3351
18:42:08
2,812.2500
99.5891
18:42:08
2,812.2400
0.0335
18:41:57
2,812.4600
6.2998
18:41:52
2,811.6700
162.61001
18:41:52
2,811.6600
0.0213
18:41:52
2,811.6400
0.0318
18:41:52
2,811.6300
0.0123
18:41:48
2,810.2200
16.3892
18:41:48
2,810.2100
0.0346
18:41:43
2,810.2000
10.5972
18:41:39
2,810.2200
3.8511
18:41:39
2,810.2500
0.0271
18:41:39
2,810.2800
0.0103
18:41:35
2,810.0100
2.9806
18:41:35
2,810.0000
0.0240
18:41:30
2,810.2900
5.6359
18:41:26
2,810.6600
16.0350
18:41:22
2,810.6700
2.7199
18:41:17
2,810.6700
1.8250
18:41:13
2,810.4500
23.7738
18:41:13
2,810.4200
0.0283
18:41:13
2,810.4100
0.0123
18:41:12
2,810.4000
0.0248
18:41:08
2,809.5300
23.4313
18:41:08
2,809.5200
0.0077
18:41:08
2,809.5000
0.0223
18:41:04
2,808.3500
16.5958
18:41:04
2,808.3400
0.0355
18:40:59
2,808.0400
1.6395
18:40:59
2,808.0300
0.0113
18:40:59
2,808.0100
0.0063
18:40:55
2,807.5400
13.0033
18:40:55
2,807.5200
0.0288
18:40:55
2,807.5100
0.0114
18:40:55
2,807.5000
0.0305
18:40:50
2,807.9000
27.8099
18:40:50
2,807.9300
0.0233
18:40:50
2,807.9600
0.0128
18:40:50
2,807.9800
0.0138
18:40:46
2,807.0400
75.7863
18:40:46
2,807.0300
0.0263
18:40:41
2,807.5400
10.3474
18:40:41
2,807.5700
0.0163
18:40:41
2,807.6000
0.0127
18:40:37
2,808.6600
17.8824
18:40:37
2,808.6900
0.0302
18:40:32
2,809.1500
5.0352
18:40:28
2,808.4000
45.2761
18:40:23
2,808.4200
7.7649
18:40:23
2,808.4400
0.0355
18:40:23
2,808.4700
0.0321
18:40:19
2,809.0200
3.1815
18:40:19
2,809.0600
0.0113
18:40:19
2,809.0800
0.0352
18:40:19
2,809.1100
0.0227
18:40:13
2,809.0100
8.1501
18:40:09
2,808.8200
4.3917
18:40:05
2,808.8100
14.9244
18:40:00
2,808.8100
0.3798
18:39:55
2,808.8100
3.6132
18:39:50
2,808.9700
2.8260
18:39:50
2,808.9900
0.0162
18:39:46
2,809.0000
0.3709
18:39:41
2,809.0000
1.5536
18:39:37
2,809.0000
0.6712
18:39:33
2,809.0000
0.8767
18:39:28
2,809.1600
0.0196
18:39:24
2,809.1900
2.1797
18:39:19
2,809.4200
4.9932
18:39:19
2,809.4400
0.0207
18:39:19
2,809.4600
0.0112
18:39:19
2,809.4900
0.0183
18:39:15
2,809.9300
2.2906
18:39:15
2,809.9600
0.0075
18:39:15
2,809.9800
0.0246
18:39:10
2,809.3900
5.0506
18:39:09
2,809.3700
0.0103
18:39:09
2,809.3500
0.0122
18:39:05
2,809.0000
3.2914
18:39:01
2,808.9900
0.9339
Торговля