ETC/USDT
28.47
≈ 28.47
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ETC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (ETC)
Итог (ETC)
30.9100
26.5600
779.5844
30.8600
47.5901
753.0244
30.6800
32.2807
705.4343
30.6300
18.9599
673.1536
30.4800
41.1763
654.1937
30.4400
27.1391
613.0173
30.3500
43.7414
585.8783
30.2700
46.1924
542.1369
30.1100
34.6405
495.9445
29.9800
10.7673
461.3040
29.8300
12.8958
450.5367
29.6800
13.6451
437.6409
29.5400
48.1550
423.9958
29.3800
23.5533
375.8408
29.3400
6.9110
352.2875
29.2600
20.1101
345.3765
29.2300
22.0781
325.2665
29.2200
21.3434
303.1884
29.1800
10.2588
281.8450
29.1500
7.6483
271.5862
29.1200
5.0609
263.9379
29.1000
21.8299
258.8770
29.0700
6.5862
237.0471
29.0300
7.1556
230.4609
29.0200
4.5846
223.3053
29.0000
5.5337
218.7207
28.9700
18.1781
213.1871
28.9300
10.6215
195.0090
28.9000
3.7805
184.3874
28.8900
21.4110
180.6069
28.8700
5.1728
159.1959
28.8400
9.7480
154.0231
28.8100
3.5662
144.2751
28.8000
8.2960
140.7089
28.7600
16.4306
132.4129
28.7300
15.4224
115.9823
28.7100
12.2290
100.5599
28.6800
18.8022
88.3309
28.6700
11.6217
69.5287
28.6400
7.5700
57.9070
28.6000
15.0620
50.3370
28.5800
8.7891
35.2750
28.5500
15.1250
26.4859
28.5100
6.4426
11.3609
28.4800
4.9183
4.9183
28.47≈ 28.47
+ 0.00%
28.4600
21.5912
21.5912
28.4200
13.8328
35.4240
28.3700
15.9134
51.3374
28.3300
22.9849
74.3223
28.3000
16.9325
91.2548
28.2500
23.2476
114.5025
28.2100
7.2328
121.7352
28.1900
5.7140
127.4493
28.1500
4.5984
132.0477
28.1200
20.9307
152.9784
28.0800
12.3961
165.3746
28.0300
5.4980
170.8725
28.0100
20.9510
191.8236
27.9700
22.7239
214.5474
27.9300
4.7620
219.3094
27.9000
16.5682
235.8776
27.8800
16.0376
251.9152
27.8400
11.4432
263.3583
27.7900
15.0523
278.4107
27.7500
13.4994
291.9101
27.7200
16.8057
308.7158
27.7000
19.9411
328.6569
27.6500
15.3288
343.9857
27.6100
9.5025
353.4882
27.5800
23.9636
377.4518
27.5400
12.5831
390.0349
27.5000
9.7396
399.7745
27.4500
12.4196
412.1941
27.4300
8.8350
421.0291
27.3900
5.8523
426.8814
27.3000
7.3501
434.2315
27.2500
23.3936
457.6250
27.0800
22.9210
480.5460
26.9300
51.7781
532.3242
26.7700
15.7552
548.0793
26.6100
33.5356
581.6149
26.4700
26.4126
608.0276
26.3000
7.0247
615.0522
26.2100
33.6099
648.6621
26.1100
8.3373
656.9994
26.0600
35.0149
692.0143
25.9000
55.0084
747.0228
25.8400
7.5949
754.6176
25.6500
34.0329
788.6505
25.5900
18.9454
807.5959
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
1K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
4K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
Цена
Кол-во (ETC)
Итог (ETC)
30.9100
26.5600
779.5844
30.8600
47.5901
753.0244
30.6800
32.2807
705.4343
30.6300
18.9599
673.1536
30.4800
41.1763
654.1937
30.4400
27.1391
613.0173
30.3500
43.7414
585.8783
30.2700
46.1924
542.1369
30.1100
34.6405
495.9445
29.9800
10.7673
461.3040
29.8300
12.8958
450.5367
29.6800
13.6451
437.6409
29.5400
48.1550
423.9958
29.3800
23.5533
375.8408
29.3400
6.9110
352.2875
29.2600
20.1101
345.3765
29.2300
22.0781
325.2665
29.2200
21.3434
303.1884
29.1800
10.2588
281.8450
29.1500
7.6483
271.5862
29.1200
5.0609
263.9379
29.1000
21.8299
258.8770
29.0700
6.5862
237.0471
29.0300
7.1556
230.4609
29.0200
4.5846
223.3053
29.0000
5.5337
218.7207
28.9700
18.1781
213.1871
28.9300
10.6215
195.0090
28.9000
3.7805
184.3874
28.8900
21.4110
180.6069
28.8700
5.1728
159.1959
28.8400
9.7480
154.0231
28.8100
3.5662
144.2751
28.8000
8.2960
140.7089
28.7600
16.4306
132.4129
28.7300
15.4224
115.9823
28.7100
12.2290
100.5599
28.6800
18.8022
88.3309
28.6700
11.6217
69.5287
28.6400
7.5700
57.9070
28.6000
15.0620
50.3370
28.5800
8.7891
35.2750
28.5500
15.1250
26.4859
28.5100
6.4426
11.3609
28.4800
4.9183
4.9183
28.47≈ 28.47
+ 0.00%
Цена
Кол-во (ETC)
Итог (ETC)
28.47≈ 28.47
+ 0.00%
28.4600
21.5912
21.5912
28.4200
13.8328
35.4240
28.3700
15.9134
51.3374
28.3300
22.9849
74.3223
28.3000
16.9325
91.2548
28.2500
23.2476
114.5025
28.2100
7.2328
121.7352
28.1900
5.7140
127.4493
28.1500
4.5984
132.0477
28.1200
20.9307
152.9784
28.0800
12.3961
165.3746
28.0300
5.4980
170.8725
28.0100
20.9510
191.8236
27.9700
22.7239
214.5474
27.9300
4.7620
219.3094
27.9000
16.5682
235.8776
27.8800
16.0376
251.9152
27.8400
11.4432
263.3583
27.7900
15.0523
278.4107
27.7500
13.4994
291.9101
27.7200
16.8057
308.7158
27.7000
19.9411
328.6569
27.6500
15.3288
343.9857
27.6100
9.5025
353.4882
27.5800
23.9636
377.4518
27.5400
12.5831
390.0349
27.5000
9.7396
399.7745
27.4500
12.4196
412.1941
27.4300
8.8350
421.0291
27.3900
5.8523
426.8814
27.3000
7.3501
434.2315
27.2500
23.3936
457.6250
27.0800
22.9210
480.5460
26.9300
51.7781
532.3242
26.7700
15.7552
548.0793
26.6100
33.5356
581.6149
26.4700
26.4126
608.0276
26.3000
7.0247
615.0522
26.2100
33.6099
648.6621
26.1100
8.3373
656.9994
26.0600
35.0149
692.0143
25.9000
55.0084
747.0228
25.8400
7.5949
754.6176
25.6500
34.0329
788.6505
25.5900
18.9454
807.5959
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
1K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
4K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
торговля
Время
Цена(USDT)
Кол-во(ETC)
08:56:38
28.4700
3.0452
08:56:34
28.4700
2.2364
08:56:17
28.5000
1.2488
08:56:13
28.5100
0.6816
08:56:09
28.5100
0.6816
08:55:56
28.5200
5.7176
08:55:51
28.5200
4.4924
08:55:47
28.5200
0.4077
08:55:38
28.5300
0.5672
08:55:34
28.5300
65.1096
08:55:30
28.5200
0.4372
08:55:26
28.5300
5.2028
08:55:21
28.5200
186.8432
08:55:21
28.5200
22.0812
08:55:21
28.5300
7.5764
08:55:17
28.5300
0.0768
08:55:17
28.5300
0.4556
08:55:17
28.5300
7.1208
08:55:13
28.5300
0.4556
08:55:08
28.5300
35.1000
08:55:08
28.5300
6.5560
08:55:08
28.5300
1.0204
08:55:04
28.5300
6.5560
08:55:00
28.5300
7.5764
08:54:56
28.5300
23.2708
08:54:52
28.5200
0.4884
08:54:47
28.5200
44.6852
08:54:43
28.5200
0.3819
08:54:39
28.5100
0.4743
08:54:34
28.5200
0.7136
08:54:30
28.5300
1.3237
08:54:26
28.5100
1.0056
08:54:26
28.5200
0.6472
08:54:26
28.5200
1.0056
08:54:22
28.5200
1.6528
08:54:21
28.5300
0.7260
08:54:17
28.5300
3.5392
08:54:17
28.5300
0.7260
08:54:13
28.5300
0.7260
08:54:09
28.5400
0.4491
08:54:05
28.5300
29.6128
08:54:00
28.5200
2.8008
08:53:56
28.5100
2.5312
08:53:52
28.4900
6.6672
08:53:44
28.4800
0.3110
08:53:40
28.4800
0.3508
08:53:35
28.4800
0.4652
08:53:31
28.4800
0.6132
08:53:22
28.4600
0.3564
08:53:14
28.4500
0.4324
08:53:05
28.4600
0.3292
08:53:01
28.4400
1.3772
08:52:44
28.4600
0.4222
08:52:40
28.4600
0.3922
08:52:35
28.4600
0.4848
08:52:26
28.4700
0.3764
08:52:22
28.4600
0.0531
08:52:22
28.4600
0.3361
08:52:18
28.4600
0.3361
08:52:14
28.4700
1.4428
08:52:09
28.4600
0.4609
08:52:05
28.4500
0.8964
08:51:48
28.4700
0.3510
08:51:40
28.4600
1.4676
08:51:36
28.4600
1.3464
08:51:32
28.4500
0.3214
08:51:23
28.4500
0.9276
08:51:19
28.4600
0.4353
08:51:18
28.4700
0.3044
08:51:14
28.4700
0.3044
08:51:14
28.4800
0.4525
08:51:10
28.4800
0.4525
08:51:10
28.4900
0.3736
08:51:06
28.4900
0.3736
08:50:45
28.5000
1.6592
08:50:41
28.5000
1.3652
08:50:36
28.5000
0.4326
08:50:32
28.4900
0.3035
08:50:28
28.4900
0.4796
08:50:24
28.4800
1.1972
08:50:19
28.4900
0.4165
08:50:15
28.5100
0.3262
08:50:10
28.5000
1.2936
08:50:06
28.5000
0.4484
08:50:02
28.5200
0.3234
08:50:02
28.5300
0.3506
08:49:58
28.5300
0.3506
08:49:53
28.5400
0.5064
08:49:45
28.5300
0.9388
08:49:36
28.5200
0.3234
08:49:32
28.5300
0.4748
08:49:28
28.5200
0.4618
08:49:24
28.5200
3.6224
08:49:19
28.5100
0.6776
08:49:15
28.5100
1.8020
08:49:10
28.5000
0.4024
08:49:06
28.4900
1.8876
08:49:02
28.4800
0.3542
08:48:58
28.4700
0.4252
08:48:49
28.4600
0.4389
Торговля