ETC/USDT
26.67
≈ 26.67
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ETC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (ETC)
Итог (ETC)
29.2200
20.9005
852.6685
29.0600
31.6575
831.7680
28.9200
24.5566
800.1105
28.7600
13.4350
775.5539
28.7200
27.0492
762.1189
28.5500
37.0818
735.0697
28.5100
23.1391
697.9879
28.4400
45.2079
674.8488
28.2900
40.6478
629.6410
28.1800
28.6056
588.9932
28.0300
17.2285
560.3875
27.8900
18.2799
543.1590
27.7800
17.1326
524.8791
27.6800
9.1378
507.7464
27.5500
32.0074
498.6086
27.4800
11.4791
466.6013
27.4700
17.1334
455.1222
27.4300
20.4008
437.9888
27.4100
6.4189
417.5879
27.3800
14.6452
411.1690
27.3400
21.1861
396.5238
27.3000
9.3846
375.3377
27.2600
18.4374
365.9531
27.2300
7.6651
347.5157
27.1900
12.7168
339.8506
27.1600
21.2076
327.1338
27.1500
7.8754
305.9262
27.1100
21.5843
298.0508
27.1000
14.0775
276.4665
27.0700
20.9166
262.3890
27.0600
14.2448
241.4724
27.0400
19.3111
227.2276
27.0100
23.7652
207.9165
27.0000
8.5507
184.1513
26.9900
11.3443
175.6006
26.9800
4.8736
164.2563
26.9400
15.8618
159.3827
26.9100
21.0638
143.5209
26.8700
8.5330
122.4571
26.8300
21.3007
113.9241
26.7900
16.6454
92.6235
26.7600
12.9918
75.9781
26.7300
16.3466
62.9863
26.6900
22.8777
46.6397
26.6800
23.7619
23.7619
26.67≈ 26.67
+ 0.00%
26.6700
1.5224
1.5224
26.6600
20.6120
22.1344
26.6400
13.5719
35.7063
26.5900
5.4950
41.2013
26.5500
20.6230
61.8243
26.5100
13.2725
75.0968
26.4600
9.2236
84.3203
26.4100
20.8569
105.1772
26.3600
3.8267
109.0039
26.3200
20.6955
129.6994
26.2700
7.4573
137.1567
26.2500
24.9973
162.1539
26.2300
12.1413
174.2953
26.2100
8.3601
182.6553
26.1700
18.2120
200.8673
26.1400
15.6091
216.4764
26.1200
10.5339
227.0103
26.0800
11.0162
238.0265
26.0600
19.1740
257.2005
26.0100
7.9482
265.1487
25.9900
7.6646
272.8132
25.9500
4.0657
276.8789
25.9000
9.5110
286.3899
25.8600
4.9677
291.3576
25.8100
15.8625
307.2200
25.7600
19.4405
326.6605
25.7100
24.4578
351.1183
25.6700
4.0718
355.1901
25.6400
4.6798
359.8699
25.5900
22.2549
382.1248
25.5700
20.0742
402.1990
25.4900
20.8800
423.0790
25.3500
4.7979
427.8768
25.2400
28.0690
455.9458
25.1200
37.0051
492.9509
24.9700
24.3775
517.3285
24.8100
53.1886
570.5170
24.6900
6.2458
576.7628
24.5300
26.3496
603.1123
24.4500
52.2764
655.3887
24.4000
57.2490
712.6377
24.2200
49.2653
761.9030
24.1700
39.9962
801.8992
24.0000
14.5221
816.4213
23.8500
26.2130
842.6342
23.6800
8.7364
851.3707
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
1K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
Цена
Кол-во (ETC)
Итог (ETC)
29.2200
20.9005
852.6685
29.0600
31.6575
831.7680
28.9200
24.5566
800.1105
28.7600
13.4350
775.5539
28.7200
27.0492
762.1189
28.5500
37.0818
735.0697
28.5100
23.1391
697.9879
28.4400
45.2079
674.8488
28.2900
40.6478
629.6410
28.1800
28.6056
588.9932
28.0300
17.2285
560.3875
27.8900
18.2799
543.1590
27.7800
17.1326
524.8791
27.6800
9.1378
507.7464
27.5500
32.0074
498.6086
27.4800
11.4791
466.6013
27.4700
17.1334
455.1222
27.4300
20.4008
437.9888
27.4100
6.4189
417.5879
27.3800
14.6452
411.1690
27.3400
21.1861
396.5238
27.3000
9.3846
375.3377
27.2600
18.4374
365.9531
27.2300
7.6651
347.5157
27.1900
12.7168
339.8506
27.1600
21.2076
327.1338
27.1500
7.8754
305.9262
27.1100
21.5843
298.0508
27.1000
14.0775
276.4665
27.0700
20.9166
262.3890
27.0600
14.2448
241.4724
27.0400
19.3111
227.2276
27.0100
23.7652
207.9165
27.0000
8.5507
184.1513
26.9900
11.3443
175.6006
26.9800
4.8736
164.2563
26.9400
15.8618
159.3827
26.9100
21.0638
143.5209
26.8700
8.5330
122.4571
26.8300
21.3007
113.9241
26.7900
16.6454
92.6235
26.7600
12.9918
75.9781
26.7300
16.3466
62.9863
26.6900
22.8777
46.6397
26.6800
23.7619
23.7619
26.67≈ 26.67
+ 0.00%
Цена
Кол-во (ETC)
Итог (ETC)
26.67≈ 26.67
+ 0.00%
26.6700
1.5224
1.5224
26.6600
20.6120
22.1344
26.6400
13.5719
35.7063
26.5900
5.4950
41.2013
26.5500
20.6230
61.8243
26.5100
13.2725
75.0968
26.4600
9.2236
84.3203
26.4100
20.8569
105.1772
26.3600
3.8267
109.0039
26.3200
20.6955
129.6994
26.2700
7.4573
137.1567
26.2500
24.9973
162.1539
26.2300
12.1413
174.2953
26.2100
8.3601
182.6553
26.1700
18.2120
200.8673
26.1400
15.6091
216.4764
26.1200
10.5339
227.0103
26.0800
11.0162
238.0265
26.0600
19.1740
257.2005
26.0100
7.9482
265.1487
25.9900
7.6646
272.8132
25.9500
4.0657
276.8789
25.9000
9.5110
286.3899
25.8600
4.9677
291.3576
25.8100
15.8625
307.2200
25.7600
19.4405
326.6605
25.7100
24.4578
351.1183
25.6700
4.0718
355.1901
25.6400
4.6798
359.8699
25.5900
22.2549
382.1248
25.5700
20.0742
402.1990
25.4900
20.8800
423.0790
25.3500
4.7979
427.8768
25.2400
28.0690
455.9458
25.1200
37.0051
492.9509
24.9700
24.3775
517.3285
24.8100
53.1886
570.5170
24.6900
6.2458
576.7628
24.5300
26.3496
603.1123
24.4500
52.2764
655.3887
24.4000
57.2490
712.6377
24.2200
49.2653
761.9030
24.1700
39.9962
801.8992
24.0000
14.5221
816.4213
23.8500
26.2130
842.6342
23.6800
8.7364
851.3707
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
1K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
торговля
Время
Цена(USDT)
Кол-во(ETC)
14:51:38
26.6700
0.3043
14:51:34
26.6700
0.3541
14:51:30
26.6800
0.3312
14:51:13
26.6800
1.5072
14:51:09
26.6700
1.5224
14:51:05
26.6800
0.4204
14:50:56
26.6700
7.2276
14:50:52
26.6600
0.4719
14:50:43
26.6500
0.0657
14:50:43
26.6500
0.2384
14:50:22
26.6500
0.1067
14:50:22
26.6500
0.3740
14:50:22
26.6500
0.4357
14:50:18
26.6500
0.3451
14:50:10
26.6500
0.3740
14:50:01
26.6500
1.1548
14:49:56
26.6600
0.3820
14:49:51
26.6600
0.3356
14:49:47
26.6500
0.3072
14:49:43
26.6500
0.0455
14:49:43
26.6500
0.3063
14:49:39
26.6500
0.0689
14:49:39
26.6500
0.2763
14:49:31
26.6500
0.4797
14:49:21
26.6500
0.3752
14:49:11
26.6500
1.1312
14:49:01
26.6600
2.2992
14:48:38
26.6500
3.6936
14:48:29
26.6400
0.4974
14:48:24
26.6400
0.5180
14:48:20
26.6400
0.4624
14:48:16
26.6400
0.3989
14:48:11
26.6400
0.4080
14:48:07
26.6300
8.0320
14:48:03
26.6400
5.2268
14:47:55
26.6400
0.4424
14:47:50
26.6400
0.6892
14:47:46
26.6400
4.2816
14:47:46
26.6400
11.4782
14:47:46
26.6500
3.3068
14:47:46
26.6500
0.4222
14:47:46
26.6500
1.9492
14:47:37
26.6500
3.3068
14:47:33
26.6500
0.4222
14:47:29
26.6500
14.9894
14:47:29
26.6500
5.6782
14:47:29
26.6600
3.0412
14:47:25
26.6600
2.5608
14:47:25
26.6600
0.4804
14:47:20
26.6700
0.3512
14:47:16
26.6600
0.4804
14:47:12
26.6700
15.4860
14:47:08
26.6600
0.5696
14:47:04
26.6600
0.3896
14:46:59
26.6500
0.4291
14:46:51
26.6500
0.5944
14:46:46
26.6400
0.4592
14:46:42
26.6400
0.4520
14:46:25
26.6300
0.4848
14:46:19
26.6300
7.3760
14:46:09
26.6300
0.4849
14:46:05
26.6200
0.7388
14:46:01
26.6100
0.4511
14:45:56
26.6000
0.4732
14:45:48
26.6000
0.4110
14:45:39
26.6000
4.4624
14:45:38
26.6100
0.4720
14:45:24
26.6100
0.3288
14:45:24
26.6100
0.3640
14:45:24
26.6100
0.1080
14:45:14
26.6100
0.3640
14:45:09
26.6100
0.4720
14:45:09
26.6200
0.3985
14:45:04
26.6200
0.3985
14:44:59
26.6300
0.6444
14:44:54
26.6200
0.4791
14:44:42
26.6100
0.3445
14:44:37
26.6100
0.3667
14:44:29
26.6100
0.3545
14:44:20
26.6100
0.4934
14:44:08
26.6000
3.8808
14:44:03
26.6100
0.4380
14:43:59
26.6000
0.4781
14:43:55
26.6000
0.3923
14:43:50
26.6000
0.4977
14:43:45
26.6000
11.2632
14:43:36
26.6100
0.4894
14:43:32
26.6000
0.3887
14:43:27
26.6000
2.3556
14:43:22
26.5900
0.3524
14:43:12
26.5800
0.4603
14:43:07
26.5800
0.4691
14:42:57
26.5800
0.3883
14:42:40
26.5800
0.3535
14:42:35
26.5800
0.8500
14:42:27
26.5800
5.4364
14:42:19
26.5700
1.6648
14:42:06
26.5600
4.4108
14:42:06
26.5700
0.3314
14:42:06
26.5700
0.0589
Торговля