ETC/USDT
18.46
≈ 18.46
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ETC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (ETC)
Итог (ETC)
21.3100
62.0162
1K
21.2100
65.6847
1K
21.0500
9.7208
1K
21.0000
10.9902
1K
20.8100
34.5686
1K
20.7200
15.5447
1K
20.5300
16.6278
1K
20.3400
22.8683
1K
20.1600
63.1815
1K
20.0800
73.7362
960.5454
19.9700
5.6383
886.8092
19.8000
36.8009
881.1709
19.6600
57.0336
844.3700
19.4900
67.9089
787.3363
19.3300
49.6329
719.4274
19.1700
20.6454
669.7945
19.1500
5.4721
649.1491
19.1200
27.0115
643.6770
19.0800
10.3865
616.6655
19.0700
24.8897
606.2790
19.0400
23.9781
581.3894
19.0100
24.9583
557.4113
18.9900
22.3618
532.4530
18.9700
22.0030
510.0912
18.9600
21.1047
488.0882
18.9400
31.5875
466.9834
18.9000
29.0247
435.3959
18.8600
15.2378
406.3712
18.8400
11.8064
391.1334
18.8200
29.8105
379.3270
18.8100
19.6793
349.5166
18.8000
34.7188
329.8373
18.7600
13.2014
295.1184
18.7200
21.1627
281.9170
18.6800
24.7684
260.7543
18.6500
32.1820
235.9859
18.6200
26.7278
203.8039
18.6100
31.6133
177.0761
18.5800
7.5899
145.4629
18.5700
30.1343
137.8730
18.5500
6.8030
107.7387
18.5400
25.6423
100.9356
18.5200
22.6474
75.2933
18.4900
34.9732
52.6459
18.4700
17.6727
17.6727
18.46≈ 18.46
+ 0.00%
18.4500
7.6967
7.6967
18.4200
32.8506
40.5474
18.3800
35.8931
76.4404
18.3500
22.5362
98.9766
18.3300
19.0826
118.0593
18.3000
13.5897
131.6490
18.2800
32.1750
163.8239
18.2400
24.0778
187.9018
18.2200
36.1436
224.0454
18.1800
19.4005
243.4459
18.1400
22.1013
265.5472
18.0900
34.5825
300.1297
18.0400
36.3498
336.4796
17.9900
11.8415
348.3210
17.9700
26.9368
375.2578
17.9500
36.9451
412.2030
17.9200
13.8985
426.1015
17.8900
16.3108
442.4123
17.8400
28.4040
470.8163
17.7900
29.4452
500.2614
17.7600
12.0853
512.3467
17.7400
17.6849
530.0316
17.7100
19.7453
549.7770
17.6800
34.5230
584.30{3}
17.6400
32.7770
617.0770
17.6000
16.7587
633.8357
17.5800
5.8953
639.7310
17.5300
17.8395
657.5705
17.4900
21.9354
679.5060
17.4600
20.4325
699.9385
17.2900
54.8296
754.7681
17.1200
85.8740
840.6422
16.9400
72.4370
913.0792
16.7900
81.1037
994.1829
16.6100
48.0176
1K
16.4900
18.2058
1K
16.4000
85.4075
1K
16.2100
36.3128
1K
16.0100
70.0041
1K
15.8100
76.6151
1K
15.7100
47.0982
1K
15.5100
94.8450
1K
15.4500
25.2312
1K
15.2800
69.3713
2K
15.1700
16.2486
2K
0.1000
10.0000
2K
0.0300
33.3333
2K
0.0100
450.0000
2K
Цена
Кол-во (ETC)
Итог (ETC)
21.3100
62.0162
1K
21.2100
65.6847
1K
21.0500
9.7208
1K
21.0000
10.9902
1K
20.8100
34.5686
1K
20.7200
15.5447
1K
20.5300
16.6278
1K
20.3400
22.8683
1K
20.1600
63.1815
1K
20.0800
73.7362
960.5454
19.9700
5.6383
886.8092
19.8000
36.8009
881.1709
19.6600
57.0336
844.3700
19.4900
67.9089
787.3363
19.3300
49.6329
719.4274
19.1700
20.6454
669.7945
19.1500
5.4721
649.1491
19.1200
27.0115
643.6770
19.0800
10.3865
616.6655
19.0700
24.8897
606.2790
19.0400
23.9781
581.3894
19.0100
24.9583
557.4113
18.9900
22.3618
532.4530
18.9700
22.0030
510.0912
18.9600
21.1047
488.0882
18.9400
31.5875
466.9834
18.9000
29.0247
435.3959
18.8600
15.2378
406.3712
18.8400
11.8064
391.1334
18.8200
29.8105
379.3270
18.8100
19.6793
349.5166
18.8000
34.7188
329.8373
18.7600
13.2014
295.1184
18.7200
21.1627
281.9170
18.6800
24.7684
260.7543
18.6500
32.1820
235.9859
18.6200
26.7278
203.8039
18.6100
31.6133
177.0761
18.5800
7.5899
145.4629
18.5700
30.1343
137.8730
18.5500
6.8030
107.7387
18.5400
25.6423
100.9356
18.5200
22.6474
75.2933
18.4900
34.9732
52.6459
18.4700
17.6727
17.6727
18.46≈ 18.46
+ 0.00%
Цена
Кол-во (ETC)
Итог (ETC)
18.46≈ 18.46
+ 0.00%
18.4500
7.6967
7.6967
18.4200
32.8506
40.5474
18.3800
35.8931
76.4404
18.3500
22.5362
98.9766
18.3300
19.0826
118.0593
18.3000
13.5897
131.6490
18.2800
32.1750
163.8239
18.2400
24.0778
187.9018
18.2200
36.1436
224.0454
18.1800
19.4005
243.4459
18.1400
22.1013
265.5472
18.0900
34.5825
300.1297
18.0400
36.3498
336.4796
17.9900
11.8415
348.3210
17.9700
26.9368
375.2578
17.9500
36.9451
412.2030
17.9200
13.8985
426.1015
17.8900
16.3108
442.4123
17.8400
28.4040
470.8163
17.7900
29.4452
500.2614
17.7600
12.0853
512.3467
17.7400
17.6849
530.0316
17.7100
19.7453
549.7770
17.6800
34.5230
584.30{3}
17.6400
32.7770
617.0770
17.6000
16.7587
633.8357
17.5800
5.8953
639.7310
17.5300
17.8395
657.5705
17.4900
21.9354
679.5060
17.4600
20.4325
699.9385
17.2900
54.8296
754.7681
17.1200
85.8740
840.6422
16.9400
72.4370
913.0792
16.7900
81.1037
994.1829
16.6100
48.0176
1K
16.4900
18.2058
1K
16.4000
85.4075
1K
16.2100
36.3128
1K
16.0100
70.0041
1K
15.8100
76.6151
1K
15.7100
47.0982
1K
15.5100
94.8450
1K
15.4500
25.2312
1K
15.2800
69.3713
2K
15.1700
16.2486
2K
0.1000
10.0000
2K
0.0300
33.3333
2K
0.0100
450.0000
2K
торговля
Время
Цена(USDT)
Кол-во(ETC)
05:32:14
18.4600
0.4767
05:32:10
18.4600
3.2520
05:32:06
18.4600
1.0840
05:32:02
18.4600
0.5400
05:31:58
18.4600
1.7336
05:31:53
18.4600
1.7336
05:31:49
18.4500
0.4541
05:31:45
18.4500
0.4436
05:31:36
18.4500
0.3623
05:31:32
18.4500
3.1088
05:31:19
18.4500
0.3960
05:31:15
18.4500
0.3032
05:31:11
18.4500
0.3151
05:31:06
18.4500
0.4495
05:31:02
18.4500
0.3447
05:30:58
18.4500
0.3172
05:30:54
18.4500
0.4135
05:30:41
18.4500
2.0964
05:30:36
18.4500
0.3773
05:30:28
18.4500
0.4119
05:30:15
18.4500
0.3644
05:30:07
18.4500
0.3564
05:30:02
18.4500
0.4623
05:29:58
18.4500
0.4021
05:29:54
18.4500
0.4205
05:29:41
18.4500
0.4314
05:29:37
18.4500
0.4567
05:29:20
18.4500
0.3149
05:29:12
18.4500
0.4753
05:28:59
18.4500
0.4030
05:28:55
18.4500
0.3274
05:28:29
18.4500
0.4059
05:28:25
18.4500
0.4545
05:28:21
18.4500
0.4508
05:28:08
18.4500
0.4997
05:28:04
18.4500
0.4378
05:27:51
18.4500
0.4631
05:27:30
18.4500
0.4325
05:27:26
18.4500
0.4958
05:27:18
18.4400
0.4240
05:27:09
18.4400
0.4978
05:27:05
18.4400
2.3272
05:26:52
18.4500
0.4159
05:26:48
18.4500
0.4372
05:26:35
18.4500
0.3088
05:26:31
18.4500
0.4794
05:26:23
18.4500
0.4832
05:26:14
18.4500
0.4958
05:25:57
18.4500
0.4537
05:25:49
18.4500
0.3080
05:25:44
18.4500
0.4386
05:25:27
18.4500
0.4808
05:25:23
18.4500
0.4413
05:25:19
18.4500
0.4527
05:25:15
18.4500
2.1912
05:25:11
18.4500
0.4272
05:25:06
18.4500
0.4250
05:25:02
18.4500
0.3234
05:24:45
18.4500
0.3895
05:24:33
18.4500
0.1338
05:24:33
18.4500
0.1818
05:24:28
18.4500
0.1774
05:24:28
18.4500
0.2421
05:24:24
18.4500
0.1392
05:24:24
18.4500
0.2382
05:24:16
18.4500
0.3593
05:24:11
18.4500
0.3813
05:24:07
18.4500
5.0832
05:24:07
18.4500
0.9788
05:24:03
18.4500
0.9788
05:23:59
18.4600
0.4311
05:23:46
18.4600
0.3214
05:23:25
18.4600
0.3539
05:23:17
18.4500
0.4356
05:23:12
18.4500
0.4718
05:23:04
18.4500
0.3825
05:22:51
18.4500
0.3958
05:22:42
18.4500
1.2872
05:22:30
18.4500
0.4234
05:22:25
18.4400
0.0697
05:22:25
18.4400
0.3988
05:22:25
18.4400
0.0185
05:22:13
18.4400
0.4005
05:22:13
18.4400
0.0929
05:22:09
18.4400
0.3989
05:22:00
18.4400
0.4064
05:21:56
18.4400
0.3988
05:21:47
18.4400
0.4190
05:21:43
18.4400
1.7160
05:21:30
18.4500
0.3014
05:21:26
18.4500
0.2178
05:21:26
18.4500
0.2540
05:21:22
18.4500
0.0600
05:21:22
18.4500
0.2759
05:21:18
18.4500
0.3625
05:21:13
18.4500
0.3140
05:21:09
18.4500
0.9524
05:21:05
18.4600
12.9352
05:20:52
18.4600
0.3360
05:20:48
18.4600
0.4765
Торговля