ETC/USDT
25.79
≈ 25.79
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ETC
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (ETC)
Итог (ETC)
28.5600
43.7301
1K
28.4800
12.8403
1K
28.3500
23.3877
1K
28.3200
41.4885
1K
28.1900
31.4162
1K
28.1500
36.7448
1K
27.9900
24.5107
1K
27.9100
49.3868
1K
27.8100
13.9700
1K
27.7700
12.2012
1K
27.6300
9.8431
989.4108
27.6000
28.3923
979.5677
27.4500
42.4242
951.1754
27.4100
7.1570
908.7512
27.3900
12.7430
901.5942
27.3600
28.9735
888.8512
27.2600
33.7954
859.8776
27.0900
48.4714
826.0823
27.0500
44.3141
777.6109
26.9800
26.3099
733.2967
26.9100
13.9542
706.9869
26.8200
12.1397
693.0326
26.7200
43.3460
680.8929
26.7100
17.0117
637.5469
26.6500
36.7700
620.5352
26.5700
11.9868
583.7652
26.5400
24.8017
571.7783
26.5300
8.4359
546.9766
26.5200
24.6515
538.5407
26.4900
22.8311
513.8892
26.4800
14.8218
491.0581
26.4600
8.4137
476.2363
26.4400
21.3160
467.8226
26.4200
25.0675
446.5066
26.4100
22.7921
421.4391
26.3900
7.4260
398.6469
26.3700
11.5905
391.2209
26.3400
8.7218
379.6304
26.3200
21.7223
370.9086
26.3000
5.6547
349.1862
26.2800
7.2683
343.5315
26.2400
14.1028
336.2632
26.2200
8.5574
322.1604
26.2100
17.1494
313.6031
26.1900
11.6808
296.4537
26.1600
5.2030
284.7729
26.1500
11.9097
279.5699
26.1400
19.0585
267.6602
26.1200
4.6611
248.6018
26.1100
18.9102
243.9407
26.0800
7.8771
225.0305
26.0400
16.2951
217.1534
26.0100
15.6881
200.8583
26.0000
21.8143
185.1702
25.9900
7.3476
163.3559
25.9800
20.3682
156.0084
25.9500
21.1978
135.6402
25.9400
9.6552
114.4424
25.9200
6.6908
104.7872
25.9100
22.7888
98.0964
25.9000
15.0671
75.3076
25.8800
23.8640
60.2405
25.8400
19.1653
36.3765
25.8100
17.2112
17.2112
25.79≈ 25.79
+ 0.00%
25.7900
13.4850
13.4850
25.7800
3.8937
17.3787
25.7500
3.9009
21.2796
25.7300
8.3913
29.6709
25.7000
11.8012
41.4721
25.6900
14.2554
55.7274
25.6500
9.6200
65.3475
25.6300
22.1392
87.4867
25.6200
15.9827
103.4694
25.6000
7.1423
110.6117
25.5900
16.9856
127.5973
25.5700
5.4507
133.0480
25.5500
15.2553
148.3033
25.5300
8.1881
156.4914
25.5100
18.3876
174.8790
25.4900
17.1399
192.0189
25.4700
4.4495
196.4684
25.4500
4.4213
200.8897
25.4300
17.7580
218.6477
25.4200
7.0830
225.7307
25.3800
13.0862
238.8169
25.3700
5.5979
244.4147
25.3400
23.1220
267.5367
25.3200
10.1235
277.6602
25.3000
21.6185
299.2787
25.2900
3.9539
303.2326
25.2600
4.1741
307.4067
25.2500
20.4989
327.9057
25.2300
14.8222
342.7279
25.2000
5.6207
348.3485
25.1900
19.8772
368.2258
25.1800
23.2749
391.5007
25.1500
12.4547
403.9554
25.1400
14.6446
418.60{3}2
25.1100
13.6809
432.2809
25.0800
11.3995
443.6804
25.0600
17.9258
461.6062
25.0500
6.3769
467.9831
25.0300
10.6053
478.5884
25.0100
21.9418
500.5303
24.9900
7.0897
507.6200
24.9800
5.0583
512.6783
24.9400
18.2597
530.9380
24.9100
14.7031
545.6411
24.9000
7.9264
553.5675
24.8800
14.7490
568.3165
24.8700
13.2846
581.6011
24.8400
11.0432
592.6443
24.8200
23.6356
616.2799
24.8000
22.6694
638.9493
24.7700
25.7413
664.6906
24.7200
8.4269
673.1175
24.6300
40.0829
713.2004
24.5800
30.3076
743.5080
24.5600
30.0962
773.6042
24.4400
12.3520
785.9562
24.3800
37.5481
823.5043
24.2700
52.5046
876.0089
24.1900
3.9197
879.9286
24.0600
26.7904
906.7190
24.0100
53.5213
960.2403
23.9900
16.0397
976.2800
23.9000
32.8417
1K
23.8400
42.3864
1K
23.8200
57.0626
1K
23.7900
21.9964
1K
23.6800
8.5742
1K
23.6000
60.6850
1K
23.5900
15.7912
1K
23.4100
58.9766
1K
23.2600
27.5885
1K
23.2200
56.5794
1K
23.1400
39.5794
1K
23.0500
18.0982
1K
23.0000
19.7162
1K
22.9700
39.7086
1K
22.8600
53.2629
2K
22.7900
64.4216
2K
22.6900
50.6609
2K
22.6000
41.5783
2K
17.3300
224.2885
2K
17.3200
149.6651
2K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
3K
17.2800
285.7421
3K
17.2700
230.6164
3K
17.2600
74.9903
3K
17.2500
181.7691
3K
17.2400
452.8450
4K
17.2300
219.6059
4K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
186.0844
5K
17.1900
311.0534
5K
17.1800
144.6841
5K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
6K
17.1400
88.8595
6K
Цена
Кол-во (ETC)
Итог (ETC)
28.5600
43.7301
1K
28.4800
12.8403
1K
28.3500
23.3877
1K
28.3200
41.4885
1K
28.1900
31.4162
1K
28.1500
36.7448
1K
27.9900
24.5107
1K
27.9100
49.3868
1K
27.8100
13.9700
1K
27.7700
12.2012
1K
27.6300
9.8431
989.4108
27.6000
28.3923
979.5677
27.4500
42.4242
951.1754
27.4100
7.1570
908.7512
27.3900
12.7430
901.5942
27.3600
28.9735
888.8512
27.2600
33.7954
859.8776
27.0900
48.4714
826.0823
27.0500
44.3141
777.6109
26.9800
26.3099
733.2967
26.9100
13.9542
706.9869
26.8200
12.1397
693.0326
26.7200
43.3460
680.8929
26.7100
17.0117
637.5469
26.6500
36.7700
620.5352
26.5700
11.9868
583.7652
26.5400
24.8017
571.7783
26.5300
8.4359
546.9766
26.5200
24.6515
538.5407
26.4900
22.8311
513.8892
26.4800
14.8218
491.0581
26.4600
8.4137
476.2363
26.4400
21.3160
467.8226
26.4200
25.0675
446.5066
26.4100
22.7921
421.4391
26.3900
7.4260
398.6469
26.3700
11.5905
391.2209
26.3400
8.7218
379.6304
26.3200
21.7223
370.9086
26.3000
5.6547
349.1862
26.2800
7.2683
343.5315
26.2400
14.1028
336.2632
26.2200
8.5574
322.1604
26.2100
17.1494
313.6031
26.1900
11.6808
296.4537
26.1600
5.2030
284.7729
26.1500
11.9097
279.5699
26.1400
19.0585
267.6602
26.1200
4.6611
248.6018
26.1100
18.9102
243.9407
26.0800
7.8771
225.0305
26.0400
16.2951
217.1534
26.0100
15.6881
200.8583
26.0000
21.8143
185.1702
25.9900
7.3476
163.3559
25.9800
20.3682
156.0084
25.9500
21.1978
135.6402
25.9400
9.6552
114.4424
25.9200
6.6908
104.7872
25.9100
22.7888
98.0964
25.9000
15.0671
75.3076
25.8800
23.8640
60.2405
25.8400
19.1653
36.3765
25.8100
17.2112
17.2112
25.79≈ 25.79
+ 0.00%
Цена
Кол-во (ETC)
Итог (ETC)
25.79≈ 25.79
+ 0.00%
25.7900
13.4850
13.4850
25.7800
3.8937
17.3787
25.7500
3.9009
21.2796
25.7300
8.3913
29.6709
25.7000
11.8012
41.4721
25.6900
14.2554
55.7274
25.6500
9.6200
65.3475
25.6300
22.1392
87.4867
25.6200
15.9827
103.4694
25.6000
7.1423
110.6117
25.5900
16.9856
127.5973
25.5700
5.4507
133.0480
25.5500
15.2553
148.3033
25.5300
8.1881
156.4914
25.5100
18.3876
174.8790
25.4900
17.1399
192.0189
25.4700
4.4495
196.4684
25.4500
4.4213
200.8897
25.4300
17.7580
218.6477
25.4200
7.0830
225.7307
25.3800
13.0862
238.8169
25.3700
5.5979
244.4147
25.3400
23.1220
267.5367
25.3200
10.1235
277.6602
25.3000
21.6185
299.2787
25.2900
3.9539
303.2326
25.2600
4.1741
307.4067
25.2500
20.4989
327.9057
25.2300
14.8222
342.7279
25.2000
5.6207
348.3485
25.1900
19.8772
368.2258
25.1800
23.2749
391.5007
25.1500
12.4547
403.9554
25.1400
14.6446
418.60{3}2
25.1100
13.6809
432.2809
25.0800
11.3995
443.6804
25.0600
17.9258
461.6062
25.0500
6.3769
467.9831
25.0300
10.6053
478.5884
25.0100
21.9418
500.5303
24.9900
7.0897
507.6200
24.9800
5.0583
512.6783
24.9400
18.2597
530.9380
24.9100
14.7031
545.6411
24.9000
7.9264
553.5675
24.8800
14.7490
568.3165
24.8700
13.2846
581.6011
24.8400
11.0432
592.6443
24.8200
23.6356
616.2799
24.8000
22.6694
638.9493
24.7700
25.7413
664.6906
24.7200
8.4269
673.1175
24.6300
40.0829
713.2004
24.5800
30.3076
743.5080
24.5600
30.0962
773.6042
24.4400
12.3520
785.9562
24.3800
37.5481
823.5043
24.2700
52.5046
876.0089
24.1900
3.9197
879.9286
24.0600
26.7904
906.7190
24.0100
53.5213
960.2403
23.9900
16.0397
976.2800
23.9000
32.8417
1K
23.8400
42.3864
1K
23.8200
57.0626
1K
23.7900
21.9964
1K
23.6800
8.5742
1K
23.6000
60.6850
1K
23.5900
15.7912
1K
23.4100
58.9766
1K
23.2600
27.5885
1K
23.2200
56.5794
1K
23.1400
39.5794
1K
23.0500
18.0982
1K
23.0000
19.7162
1K
22.9700
39.7086
1K
22.8600
53.2629
2K
22.7900
64.4216
2K
22.6900
50.6609
2K
22.6000
41.5783
2K
17.3300
224.2885
2K
17.3200
149.6651
2K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
3K
17.2800
285.7421
3K
17.2700
230.6164
3K
17.2600
74.9903
3K
17.2500
181.7691
3K
17.2400
452.8450
4K
17.2300
219.6059
4K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
186.0844
5K
17.1900
311.0534
5K
17.1800
144.6841
5K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
6K
17.1400
88.8595
6K
торговля
Время
Цена(USDT)
Кол-во(ETC)
13:38:59
25.7900
3.5112
13:38:59
25.7900
4.1196
13:38:55
25.7900
4.1196
13:38:50
25.8000
10.4484
13:38:46
25.8000
16.7540
13:38:37
25.8400
5.4188
13:38:37
25.8500
0.4693
13:38:37
25.8500
0.0170
13:38:32
25.8500
0.4693
13:38:32
25.8600
0.9576
13:38:32
25.8600
10.2208
13:38:28
25.8600
0.9576
13:38:24
25.8600
0.4862
13:38:24
25.8600
3.9858
13:38:20
25.8600
15.6504
13:38:15
25.8800
0.4028
13:38:15
25.8900
0.9900
13:38:15
25.8900
0.4028
13:38:11
25.8900
1.3928
13:38:07
25.9000
0.3658
13:37:54
25.9000
0.4744
13:37:46
25.9000
0.7556
13:37:42
25.9000
0.4860
13:37:37
25.8900
0.3248
13:37:29
25.9000
0.4666
13:37:24
25.9000
2.3308
13:37:16
25.9000
0.7552
13:37:08
25.9000
0.3840
13:37:03
25.9000
0.3532
13:36:59
25.8900
74.0584
13:36:46
25.8700
0.4449
13:36:42
25.8700
0.4380
13:36:38
25.8700
0.8172
13:36:34
25.8600
2.7908
13:36:25
25.8400
0.5148
13:36:21
25.8300
0.4287
13:36:04
25.8500
4.6300
13:35:55
25.8600
0.3567
13:35:47
25.8600
0.4168
13:35:43
25.8500
0.4095
13:35:38
25.8300
0.4968
13:35:30
25.8200
0.4690
13:35:25
25.8200
0.4824
13:35:17
25.8300
0.3890
13:35:12
25.8300
0.0474
13:35:12
25.8300
0.3327
13:35:12
25.8300
0.0563
13:35:08
25.8300
0.3327
13:35:08
25.8400
1.3880
13:35:00
25.8400
1.3880
13:34:55
25.8500
0.4268
13:34:47
25.8400
31.7296
13:34:34
25.8300
0.3890
13:34:30
25.8400
0.4641
13:34:17
25.8300
0.4008
13:34:13
25.8300
0.4864
13:34:09
25.8300
0.4822
13:33:48
25.8400
0.8128
13:33:44
25.8500
0.3867
13:33:18
25.8400
0.3990
13:33:13
25.8400
0.4565
13:33:09
25.8400
2.5898
13:33:09
25.8400
12.2926
13:33:05
25.8400
0.4204
13:33:00
25.8300
0.4176
13:32:56
25.8300
2.2276
13:32:52
25.8400
2.7152
13:32:48
25.8400
0.3019
13:32:48
25.8400
2.8633
13:32:39
25.8500
3.3792
13:32:35
25.8400
0.3019
13:32:27
25.8400
3.1652
13:32:22
25.8500
1.3484
13:32:18
25.8500
13.7688
13:32:13
25.8500
0.3296
13:32:09
25.8500
0.3612
13:32:05
25.8600
0.3726
13:31:56
25.8700
0.9468
13:31:52
25.8700
0.3388
13:31:35
25.9000
6.2104
13:31:31
25.8900
0.4445
13:31:18
25.8800
0.4232
13:31:14
25.8800
2.1996
13:31:09
25.8900
0.4588
13:31:05
25.8800
4.1748
13:30:56
25.9000
0.3483
13:30:48
25.9200
0.3230
13:30:39
25.9200
0.4053
13:30:31
25.9200
0.4572
13:30:27
25.9300
0.3714
13:30:22
25.9400
0.4884
13:30:14
25.9400
0.6392
13:30:05
25.9400
0.4846
13:30:01
25.9400
0.3417
13:29:56
25.9400
0.4440
13:29:52
25.9400
0.4681
13:29:39
25.9400
0.3659
13:29:35
25.9400
0.4314
13:29:31
25.9400
0.9952
13:29:22
25.9500
0.3862
Торговля