ETC/USDT
19.86
≈ 19.86
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ETC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (ETC)
Итог (ETC)
21.3700
552.9511
18K
21.3600
162.6117
17K
21.3500
120.5734
17K
21.3400
276.3528
17K
21.3300
124.9752
17K
21.3200
149.4482
17K
21.3100
310.5150
16K
21.3000
417.6856
16K
21.2900
300.1656
16K
21.2800
211.9980
15K
21.2700
465.0327
15K
21.2600
109.2248
15K
21.2500
196.2370
15K
21.2400
629.1584
14K
21.2300
225.1920
14K
21.2200
194.2409
14K
21.2100
160.1363
13K
21.2000
120.2373
13K
21.1900
38.2854
13K
21.1800
353.5140
13K
21.1700
139.2019
13K
21.1600
121.9705
13K
21.1500
197.6904
12K
21.1400
177.3522
12K
21.1300
75.6918
12K
21.1200
224.1916
12K
21.1100
175.8501
12K
21.1000
237.1698
12K
21.0900
512.4325
11K
21.0800
327.9667
11K
21.0700
178.9247
10K
21.0600
312.9300
10K
21.0500
188.5805
10K
21.0400
361.0103
10K
21.0300
107.4545
9K
21.0200
222.0153
9K
21.0100
197.5303
9K
21.0000
72.6097
9K
20.9900
367.0039
9K
20.9800
583.5856
8K
20.9700
389.2291
8K
20.9600
70.3550
8K
20.9500
325.5376
7K
20.9400
175.9311
7K
20.9300
341.9079
7K
20.9200
127.9219
7K
20.9100
162.9232
6K
20.9000
508.7877
6K
20.8900
113.7886
6K
20.8800
293.8309
6K
20.8700
227.1441
5K
20.8600
249.3473
5K
20.8500
163.2864
5K
20.8400
202.0082
5K
20.8300
81.6980
5K
20.8200
448.5549
4K
20.8100
41.4701
4K
20.8000
460.0536
4K
20.7900
293.8872
4K
20.7800
387.4955
3K
20.7700
129.1588
3K
20.7600
425.0503
3K
20.7500
235.9993
2K
20.7400
366.6319
2K
20.7300
77.7918
2K
20.7200
150.1020
2K
20.7100
385.2400
1K
20.7000
263.6941
1K
20.6900
182.5178
806.1990
20.6800
62.5048
623.6812
20.6000
17.9332
561.1764
20.5600
24.1724
543.2432
20.5200
32.4598
519.0708
20.4900
24.2930
486.6111
20.4800
13.6586
462.3181
20.4500
24.9550
448.6596
20.4200
14.7097
423.7046
20.3800
13.9844
408.9949
20.3700
17.8518
395.0105
20.3600
14.0516
377.1587
20.3400
26.4999
363.1071
20.3300
19.3358
336.6072
20.3000
18.3371
317.2714
20.2900
8.4553
298.9343
20.2700
23.7953
290.4790
20.2400
19.1719
266.6837
20.2200
27.2310
247.5118
20.1800
32.0495
220.2808
20.1700
21.8111
188.2313
20.1500
10.6891
166.4202
20.1200
5.3796
155.7312
20.0900
5.5218
150.3516
20.0600
32.1234
144.8298
20.0300
21.1309
112.7064
20.0100
21.6516
91.5755
20.0000
6.5473
69.9239
19.9600
22.3756
63.3766
19.9400
16.8741
41.0010
19.9100
10.9120
24.1269
19.8700
13.2149
13.2149
19.86≈ 19.86
+ 0.00%
19.8500
17.1666
17.1666
19.8000
28.8912
46.0577
19.7600
25.0750
71.1327
19.7300
30.0881
101.2208
19.6800
12.6920
113.9129
19.6600
29.1787
143.0916
19.6300
17.8106
160.9022
19.5900
16.8583
177.7605
19.5500
22.1711
199.9316
19.5100
11.4402
211.3718
19.4700
17.7086
229.0804
19.4400
28.0526
257.1330
19.4200
11.0343
268.1672
19.3700
15.1028
283.2701
19.3400
17.2240
300.4940
19.3000
6.5554
307.0494
19.2700
25.6445
332.6939
19.2500
7.4262
340.1201
19.2100
31.8149
371.9350
19.1900
32.2246
404.1596
19.1600
18.4237
422.5833
19.1400
22.3703
444.9536
19.1200
23.3742
468.3278
19.0700
15.7700
484.0978
19.0300
6.9622
491.0599
18.9900
19.7582
510.8181
18.9700
21.1075
531.9257
18.9300
21.9808
553.9064
18.8800
27.0362
580.9426
18.8300
6.4086
587.3512
18.6900
23.8948
611.2460
18.5300
21.9130
633.1590
18.4800
21.8354
654.9944
18.3400
43.0821
698.0765
18.1800
15.1271
713.2036
18.0300
14.4966
727.7002
17.8900
50.5977
778.2979
17.8100
64.6980
842.9959
17.6900
61.5099
904.5058
17.6100
63.7679
968.2737
17.4300
63.8634
1K
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
194.6233
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
211.2221
6K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
8K
17.0200
323.1234
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
9K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
10K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
210.4929
11K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
12K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
16.7800
314.1167
13K
16.7700
347.9583
13K
16.7600
87.2196
13K
16.7500
126.2275
13K
Цена
Кол-во (ETC)
Итог (ETC)
21.3700
552.9511
18K
21.3600
162.6117
17K
21.3500
120.5734
17K
21.3400
276.3528
17K
21.3300
124.9752
17K
21.3200
149.4482
17K
21.3100
310.5150
16K
21.3000
417.6856
16K
21.2900
300.1656
16K
21.2800
211.9980
15K
21.2700
465.0327
15K
21.2600
109.2248
15K
21.2500
196.2370
15K
21.2400
629.1584
14K
21.2300
225.1920
14K
21.2200
194.2409
14K
21.2100
160.1363
13K
21.2000
120.2373
13K
21.1900
38.2854
13K
21.1800
353.5140
13K
21.1700
139.2019
13K
21.1600
121.9705
13K
21.1500
197.6904
12K
21.1400
177.3522
12K
21.1300
75.6918
12K
21.1200
224.1916
12K
21.1100
175.8501
12K
21.1000
237.1698
12K
21.0900
512.4325
11K
21.0800
327.9667
11K
21.0700
178.9247
10K
21.0600
312.9300
10K
21.0500
188.5805
10K
21.0400
361.0103
10K
21.0300
107.4545
9K
21.0200
222.0153
9K
21.0100
197.5303
9K
21.0000
72.6097
9K
20.9900
367.0039
9K
20.9800
583.5856
8K
20.9700
389.2291
8K
20.9600
70.3550
8K
20.9500
325.5376
7K
20.9400
175.9311
7K
20.9300
341.9079
7K
20.9200
127.9219
7K
20.9100
162.9232
6K
20.9000
508.7877
6K
20.8900
113.7886
6K
20.8800
293.8309
6K
20.8700
227.1441
5K
20.8600
249.3473
5K
20.8500
163.2864
5K
20.8400
202.0082
5K
20.8300
81.6980
5K
20.8200
448.5549
4K
20.8100
41.4701
4K
20.8000
460.0536
4K
20.7900
293.8872
4K
20.7800
387.4955
3K
20.7700
129.1588
3K
20.7600
425.0503
3K
20.7500
235.9993
2K
20.7400
366.6319
2K
20.7300
77.7918
2K
20.7200
150.1020
2K
20.7100
385.2400
1K
20.7000
263.6941
1K
20.6900
182.5178
806.1990
20.6800
62.5048
623.6812
20.6000
17.9332
561.1764
20.5600
24.1724
543.2432
20.5200
32.4598
519.0708
20.4900
24.2930
486.6111
20.4800
13.6586
462.3181
20.4500
24.9550
448.6596
20.4200
14.7097
423.7046
20.3800
13.9844
408.9949
20.3700
17.8518
395.0105
20.3600
14.0516
377.1587
20.3400
26.4999
363.1071
20.3300
19.3358
336.6072
20.3000
18.3371
317.2714
20.2900
8.4553
298.9343
20.2700
23.7953
290.4790
20.2400
19.1719
266.6837
20.2200
27.2310
247.5118
20.1800
32.0495
220.2808
20.1700
21.8111
188.2313
20.1500
10.6891
166.4202
20.1200
5.3796
155.7312
20.0900
5.5218
150.3516
20.0600
32.1234
144.8298
20.0300
21.1309
112.7064
20.0100
21.6516
91.5755
20.0000
6.5473
69.9239
19.9600
22.3756
63.3766
19.9400
16.8741
41.0010
19.9100
10.9120
24.1269
19.8700
13.2149
13.2149
19.86≈ 19.86
+ 0.00%
Цена
Кол-во (ETC)
Итог (ETC)
19.86≈ 19.86
+ 0.00%
19.8500
17.1666
17.1666
19.8000
28.8912
46.0577
19.7600
25.0750
71.1327
19.7300
30.0881
101.2208
19.6800
12.6920
113.9129
19.6600
29.1787
143.0916
19.6300
17.8106
160.9022
19.5900
16.8583
177.7605
19.5500
22.1711
199.9316
19.5100
11.4402
211.3718
19.4700
17.7086
229.0804
19.4400
28.0526
257.1330
19.4200
11.0343
268.1672
19.3700
15.1028
283.2701
19.3400
17.2240
300.4940
19.3000
6.5554
307.0494
19.2700
25.6445
332.6939
19.2500
7.4262
340.1201
19.2100
31.8149
371.9350
19.1900
32.2246
404.1596
19.1600
18.4237
422.5833
19.1400
22.3703
444.9536
19.1200
23.3742
468.3278
19.0700
15.7700
484.0978
19.0300
6.9622
491.0599
18.9900
19.7582
510.8181
18.9700
21.1075
531.9257
18.9300
21.9808
553.9064
18.8800
27.0362
580.9426
18.8300
6.4086
587.3512
18.6900
23.8948
611.2460
18.5300
21.9130
633.1590
18.4800
21.8354
654.9944
18.3400
43.0821
698.0765
18.1800
15.1271
713.2036
18.0300
14.4966
727.7002
17.8900
50.5977
778.2979
17.8100
64.6980
842.9959
17.6900
61.5099
904.5058
17.6100
63.7679
968.2737
17.4300
63.8634
1K
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
194.6233
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
211.2221
6K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
8K
17.0200
323.1234
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
9K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
10K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
210.4929
11K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
12K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
16.7800
314.1167
13K
16.7700
347.9583
13K
16.7600
87.2196
13K
16.7500
126.2275
13K
торговля
Время
Цена(USDT)
Кол-во(ETC)
18:34:05
19.8600
1.0000
18:34:01
19.8500
0.3518
18:33:56
19.8500
0.3880
18:33:48
19.8500
2.0908
18:33:26
19.8500
1.2796
18:33:21
19.8500
0.1245
18:33:21
19.8500
0.3507
18:33:17
19.8500
0.1337
18:33:17
19.8500
0.3507
18:33:12
19.8500
0.3507
18:33:12
19.8600
0.9280
18:33:08
19.8600
8.8376
18:33:08
19.8600
0.3913
18:33:08
19.8600
0.4583
18:33:08
19.8600
0.0784
18:33:04
19.8600
0.3913
18:32:55
19.8600
0.4583
18:32:50
19.8600
0.9280
18:32:46
19.8700
0.3696
18:32:38
19.8700
0.6608
18:32:33
19.8700
0.3751
18:32:25
19.8700
0.3897
18:32:03
19.8700
0.3280
18:31:54
19.8700
0.3534
18:31:50
19.8700
0.3205
18:31:46
19.8700
0.3715
18:31:41
19.8700
0.3555
18:31:37
19.8700
0.3957
18:31:32
19.8700
0.3694
18:31:28
19.8700
0.3774
18:31:24
19.8700
2.0440
18:31:06
19.8600
0.4898
18:31:01
19.8600
4.4048
18:30:57
19.8700
1.0736
18:30:57
19.8700
3.7100
18:30:57
19.8800
0.3042
18:30:57
19.8800
0.6004
18:30:57
19.8800
0.1690
18:30:48
19.8800
0.2261
18:30:48
19.8800
0.0782
18:30:44
19.8800
0.6004
18:30:35
19.8800
0.3950
18:30:22
19.8800
1.0736
18:30:17
19.8900
0.4780
18:30:09
19.8900
0.7904
18:30:05
19.9000
0.4855
18:29:43
19.9000
0.4766
18:29:22
19.9000
0.3568
18:29:18
19.8900
0.4050
18:29:09
19.8900
0.3972
18:29:04
19.9000
0.3036
18:29:04
19.9000
0.6424
18:29:00
19.9000
0.3036
18:28:56
19.9000
0.9460
18:28:51
19.9100
0.3757
18:28:43
19.9000
0.4992
18:28:39
19.9000
1.2544
18:28:30
19.9000
0.4782
18:28:17
19.9100
0.3477
18:28:08
19.8900
0.6152
18:28:08
19.8900
0.3740
18:28:04
19.8900
0.0758
18:28:04
19.8900
0.3740
18:27:59
19.8900
0.0700
18:27:59
19.8900
0.3740
18:27:55
19.8900
0.0751
18:27:55
19.8900
0.3740
18:27:46
19.8900
0.0933
18:27:46
19.8900
0.3740
18:27:38
19.8900
0.3740
18:27:29
19.9000
0.3242
18:27:20
19.8900
0.3416
18:27:12
19.8900
0.4101
18:27:07
19.8900
0.4232
18:27:03
19.8900
0.4657
18:26:59
19.8900
0.4175
18:26:50
19.8900
0.4224
18:26:42
19.8900
0.6040
18:26:37
19.8800
0.3008
18:26:33
19.8800
0.3394
18:26:20
19.8800
0.4724
18:26:16
19.8800
1.6000
18:26:12
19.8800
0.4346
18:26:08
19.8800
0.3626
18:26:03
19.8800
1.2100
18:25:58
19.8900
0.4382
18:25:58
19.8900
1.9236
18:25:58
19.8900
1.1902
18:25:54
19.8900
0.4382
18:25:46
19.8900
1.9236
18:25:41
19.8900
3.5520
18:25:41
19.9000
0.4268
18:25:37
19.9000
0.0263
18:25:37
19.9000
0.3065
18:25:37
19.9000
0.1203
18:25:33
19.9000
0.3065
18:25:28
19.9000
0.0720
18:25:28
19.9000
0.3892
18:25:28
19.9000
0.0376
18:25:24
19.9000
0.2754
Торговля