ENA/USDT
0.597
≈ 0.59
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ENA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (ENA)
Итог (ENA)
0.7410
454.4400
11K
0.7370
422.5400
10K
0.7320
497.3300
10K
0.7220
232.7500
9K
0.7130
414.0800
9K
0.7080
559.4800
9K
0.7030
366.2300
8K
0.6990
81.4700
8K
0.6910
242.7600
8K
0.6800
522.6500
7K
0.6730
291.1600
7K
0.6640
566.6900
7K
0.6610
586.3100
6K
0.6500
561.8300
5K
0.6390
79.9400
5K
0.6310
277.3900
5K
0.6290
73.9400
5K
0.6270
281.5200
4K
0.6260
234.3100
4K
0.6240
275.2500
4K
0.6230
217.6400
4K
0.6210
283.6200
3K
0.6200
74.2300
3K
0.6190
71.5600
3K
0.6180
116.6900
3K
0.6170
64.5800
3K
0.6160
121.6900
3K
0.6150
155.6100
3K
0.6130
319.8600
3K
0.6120
173.9300
2K
0.6100
100.8600
2K
0.6090
127.1000
2K
0.6070
175.5500
2K
0.6060
248.6000
2K
0.6050
232.6400
1K
0.6040
323.4500
1K
0.6020
240.8400
882.2600
0.6010
283.7600
641.4200
0.5990
226.2600
357.6600
0.5980
131.4000
131.4000
0.597≈ 0.59
+ 0.00%
0.5960
292.1600
292.1600
0.5940
43.0500
335.2100
0.5910
134.4500
469.6600
0.5890
200.9200
670.5800
0.5860
331.0600
1K
0.5840
232.6000
1K
0.5820
285.2900
2K
0.5800
45.7500
2K
0.5770
110.1400
2K
0.5750
78.8300
2K
0.5720
129.9600
2K
0.5700
189.4300
2K
0.5670
337.8200
2K
0.5650
127.6400
3K
0.5630
79.8100
3K
0.5610
305.3700
3K
0.5590
322.1900
3K
0.5570
260.3200
4K
0.5550
84.1800
4K
0.5520
295.1700
4K
0.5500
135.3200
4K
0.5470
280.7500
4K
0.5450
302.8200
5K
0.5420
222.3700
5K
0.5390
187.1700
5K
0.5300
748.6200
6K
0.5180
157.4000
6K
0.5060
752.4900
7K
0.5020
465.2100
7K
0.4920
356.9000
7K
0.4840
819.3300
8K
0.4720
792.0200
9K
0.4630
264.6300
9K
0.4580
512.7600
10K
0.4520
871.2600
11K
0.4460
402.2100
11K
0.4360
482.7700
12K
0.4250
183.0500
12K
0.4190
724.9800
13K
0.4140
134.7400
13K
0.3160
447.5100
13K
0.3150
749.5200
14K
0.3140
3,306.6700
17K
0.3130
2,787.7200
20K
0.3120
3,585.8700
24K
0.3100
2,180.0100
26K
0.3090
3,378.2900
29K
0.3080
4,032.8300
33K
0.3070
4,315.4200
37K
0.3060
268.4100
38K
0.3050
3,661.0000
41K
0.3040
2,436.8000
44K
0.3030
2,443.5200
46K
0.3020
5,188.7400
51K
0.3010
522.2600
52K
0.3000
1,324.6900
53K
0.2990
4,082.1700
57K
0.2980
1,257.9700
59K
0.2970
4,913.9300
64K
0.2960
2,435.1400
66K
0.2950
210.3200
66K
0.2930
4,909.0400
71K
0.2920
8,286.9100
79K
0.2910
2,526.0800
82K
0.2900
3,021.4200
85K
0.2890
1,797.8300
87K
0.2880
5,270.3200
92K
0.2870
2,531.4600
95K
0.2860
3,338.1200
98K
0.2850
839.5400
99K
0.2840
1,630.9900
100K
0.2830
2,426.2900
103K
0.2820
2,605.3800
105K
0.2810
5,404.5600
111K
0.2800
2,159.9300
113K
0.2790
2,515.8900
115K
0.2770
1,642.5600
117K
0.2760
3,903.8300
121K
0.2750
4,569.4200
126K
0.2730
1,968.3100
128K
0.2720
1,470.3700
129K
0.2710
8,134.2000
137K
0.2700
1,435.8800
139K
0.2690
5,708.8300
144K
0.2680
1,602.1700
146K
0.2670
205.3200
146K
0.2660
3,095.3800
149K
0.2650
1,135.7000
150K
0.2630
6,603.9600
157K
0.2620
1,574.4000
159K
0.2610
4,530.1500
163K
0.2600
2,436.7400
165K
0.2590
4,582.3800
170K
0.2580
3,532.2800
174K
0.2570
4,875.1800
178K
0.2560
2,220.2900
181K
0.2550
295.4500
181K
0.2540
5,977.3200
187K
0.2530
2,614.8600
190K
0.2520
2,590.4800
192K
Цена
Кол-во (ENA)
Итог (ENA)
0.7410
454.4400
11K
0.7370
422.5400
10K
0.7320
497.3300
10K
0.7220
232.7500
9K
0.7130
414.0800
9K
0.7080
559.4800
9K
0.7030
366.2300
8K
0.6990
81.4700
8K
0.6910
242.7600
8K
0.6800
522.6500
7K
0.6730
291.1600
7K
0.6640
566.6900
7K
0.6610
586.3100
6K
0.6500
561.8300
5K
0.6390
79.9400
5K
0.6310
277.3900
5K
0.6290
73.9400
5K
0.6270
281.5200
4K
0.6260
234.3100
4K
0.6240
275.2500
4K
0.6230
217.6400
4K
0.6210
283.6200
3K
0.6200
74.2300
3K
0.6190
71.5600
3K
0.6180
116.6900
3K
0.6170
64.5800
3K
0.6160
121.6900
3K
0.6150
155.6100
3K
0.6130
319.8600
3K
0.6120
173.9300
2K
0.6100
100.8600
2K
0.6090
127.1000
2K
0.6070
175.5500
2K
0.6060
248.6000
2K
0.6050
232.6400
1K
0.6040
323.4500
1K
0.6020
240.8400
882.2600
0.6010
283.7600
641.4200
0.5990
226.2600
357.6600
0.5980
131.4000
131.4000
0.597≈ 0.59
+ 0.00%
Цена
Кол-во (ENA)
Итог (ENA)
0.597≈ 0.59
+ 0.00%
0.5960
292.1600
292.1600
0.5940
43.0500
335.2100
0.5910
134.4500
469.6600
0.5890
200.9200
670.5800
0.5860
331.0600
1K
0.5840
232.6000
1K
0.5820
285.2900
2K
0.5800
45.7500
2K
0.5770
110.1400
2K
0.5750
78.8300
2K
0.5720
129.9600
2K
0.5700
189.4300
2K
0.5670
337.8200
2K
0.5650
127.6400
3K
0.5630
79.8100
3K
0.5610
305.3700
3K
0.5590
322.1900
3K
0.5570
260.3200
4K
0.5550
84.1800
4K
0.5520
295.1700
4K
0.5500
135.3200
4K
0.5470
280.7500
4K
0.5450
302.8200
5K
0.5420
222.3700
5K
0.5390
187.1700
5K
0.5300
748.6200
6K
0.5180
157.4000
6K
0.5060
752.4900
7K
0.5020
465.2100
7K
0.4920
356.9000
7K
0.4840
819.3300
8K
0.4720
792.0200
9K
0.4630
264.6300
9K
0.4580
512.7600
10K
0.4520
871.2600
11K
0.4460
402.2100
11K
0.4360
482.7700
12K
0.4250
183.0500
12K
0.4190
724.9800
13K
0.4140
134.7400
13K
0.3160
447.5100
13K
0.3150
749.5200
14K
0.3140
3,306.6700
17K
0.3130
2,787.7200
20K
0.3120
3,585.8700
24K
0.3100
2,180.0100
26K
0.3090
3,378.2900
29K
0.3080
4,032.8300
33K
0.3070
4,315.4200
37K
0.3060
268.4100
38K
0.3050
3,661.0000
41K
0.3040
2,436.8000
44K
0.3030
2,443.5200
46K
0.3020
5,188.7400
51K
0.3010
522.2600
52K
0.3000
1,324.6900
53K
0.2990
4,082.1700
57K
0.2980
1,257.9700
59K
0.2970
4,913.9300
64K
0.2960
2,435.1400
66K
0.2950
210.3200
66K
0.2930
4,909.0400
71K
0.2920
8,286.9100
79K
0.2910
2,526.0800
82K
0.2900
3,021.4200
85K
0.2890
1,797.8300
87K
0.2880
5,270.3200
92K
0.2870
2,531.4600
95K
0.2860
3,338.1200
98K
0.2850
839.5400
99K
0.2840
1,630.9900
100K
0.2830
2,426.2900
103K
0.2820
2,605.3800
105K
0.2810
5,404.5600
111K
0.2800
2,159.9300
113K
0.2790
2,515.8900
115K
0.2770
1,642.5600
117K
0.2760
3,903.8300
121K
0.2750
4,569.4200
126K
0.2730
1,968.3100
128K
0.2720
1,470.3700
129K
0.2710
8,134.2000
137K
0.2700
1,435.8800
139K
0.2690
5,708.8300
144K
0.2680
1,602.1700
146K
0.2670
205.3200
146K
0.2660
3,095.3800
149K
0.2650
1,135.7000
150K
0.2630
6,603.9600
157K
0.2620
1,574.4000
159K
0.2610
4,530.1500
163K
0.2600
2,436.7400
165K
0.2590
4,582.3800
170K
0.2580
3,532.2800
174K
0.2570
4,875.1800
178K
0.2560
2,220.2900
181K
0.2550
295.4500
181K
0.2540
5,977.3200
187K
0.2530
2,614.8600
190K
0.2520
2,590.4800
192K
торговля
Время
Цена(USDT)
Кол-во(ENA)
10:21:31
0.5970
5.8800
10:21:23
0.5970
38.6800
10:21:19
0.5960
155.2400
10:21:14
0.5970
24.6900
10:21:10
0.5960
17.4900
10:21:05
0.5960
166.4500
10:20:57
0.5960
13.1000
10:20:52
0.5960
87.7100
10:20:48
0.5950
117.5000
10:20:48
0.5950
9.0400
10:20:48
0.5950
4.1900
10:20:44
0.5950
9.0400
10:20:40
0.5950
167.9000
10:20:40
0.5950
13.2300
10:20:36
0.5950
13.2300
10:20:32
0.5960
120.2000
10:20:27
0.5960
148.5800
10:20:23
0.5960
843.1500
10:20:15
0.5960
47.8500
10:20:09
0.5960
84.1300
10:20:09
0.5960
26.9300
10:20:09
0.5960
40.4500
10:20:04
0.5960
10.6900
10:20:04
0.5960
16.2400
10:20:00
0.5970
94.3400
10:19:56
0.5970
84.6400
10:19:52
0.5960
51.1400
10:19:47
0.5970
10.9000
10:19:43
0.5970
34.9900
10:19:39
0.5960
67.3800
10:19:35
0.5970
167.5300
10:19:30
0.5970
31.5400
10:19:26
0.5970
65.9500
10:19:22
0.5970
28.2000
10:19:18
0.5970
5.2700
10:19:14
0.5970
274.5500
10:19:09
0.5970
569.5300
10:19:04
0.5970
24.3500
10:19:00
0.5970
42.4000
10:18:56
0.5970
181.1400
10:18:52
0.5960
74.2500
10:18:48
0.5970
50.2000
10:18:43
0.5970
227.5400
10:18:39
0.5960
109.9700
10:18:35
0.5970
799.7500
10:18:31
0.5960
5.3700
10:18:27
0.5960
113.9200
10:18:18
0.5960
1,188.1400
10:18:14
0.5950
1,938.9600
10:18:06
0.5940
615.3400
10:18:01
0.5940
24.0000
10:17:57
0.5930
18.9900
10:17:53
0.5930
286.3700
10:17:44
0.5920
77.4800
10:17:44
0.5920
50.8100
10:17:44
0.5920
14.8300
10:17:36
0.5930
27.5800
10:17:32
0.5930
16.0300
10:17:28
0.5930
13.1300
10:17:23
0.5930
108.5300
10:17:19
0.5920
50.8100
10:17:15
0.5920
65.6400
10:17:07
0.5930
18.9300
10:17:03
0.5930
159.2400
10:16:58
0.5930
9.2400
10:16:49
0.5930
11.7700
10:16:49
0.5930
23.6100
10:16:45
0.5930
12.7200
10:16:41
0.5930
19.6800
10:16:41
0.5930
4.5800
10:16:32
0.5930
51.0600
10:16:32
0.5930
4.9500
10:16:28
0.5930
16.2200
10:16:28
0.5930
39.4200
10:16:24
0.5940
21.5200
10:16:19
0.5930
6.0900
10:16:19
0.5930
15.0800
10:16:15
0.5930
15.3600
10:16:15
0.5930
30.1500
10:16:07
0.5930
30.4400
10:16:02
0.5930
60.5900
10:15:57
0.5940
15.9400
10:15:53
0.5940
114.4600
10:15:49
0.5930
86.8400
10:15:45
0.5940
44.4200
10:15:40
0.5940
43.5800
10:15:36
0.5930
62.2200
10:15:32
0.5930
33.7900
10:15:28
0.5930
34.3400
10:15:24
0.5920
76.8300
10:15:24
0.5920
29.9400
10:15:24
0.5920
72.4100
10:15:15
0.5920
29.9400
10:15:11
0.5930
8.9900
10:15:07
0.5920
102.3500
10:14:58
0.5930
20.1600
10:14:50
0.5930
175.3200
10:14:46
0.5930
81.7100
10:14:37
0.5920
20.0900
10:14:33
0.5920
16.8700
Торговля