ENA/USDT
0.525
≈ 0.52
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ENA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (ENA)
Итог (ENA)
0.6770
391.8100
36K
0.6660
265.1600
35K
0.6590
519.2700
35K
0.6490
359.6000
35K
0.6400
227.4700
34K
0.6360
233.1400
34K
0.6330
518.3100
34K
0.6220
474.0000
33K
0.6150
511.6500
33K
0.6070
386.1300
32K
0.5970
615.0900
32K
0.5910
419.4800
31K
0.5870
485.2700
31K
0.5820
120.8100
30K
0.5790
690.6400
30K
0.5780
562.9000
30K
0.5770
214.2600
29K
0.5760
638.6300
29K
0.5750
549.7600
28K
0.5720
377.2800
28K
0.5700
640.3300
27K
0.5680
1,525.7500
27K
0.5660
1,318.5000
25K
0.5650
523.6500
24K
0.5640
661.0900
23K
0.5630
1,824.8500
23K
0.5620
2,043.5100
21K
0.5600
1,842.9400
19K
0.5590
1,384.1200
17K
0.5580
1,637.9200
16K
0.5570
550.0800
14K
0.5560
2,740.4000
13K
0.5550
1,429.6400
11K
0.5540
3,325.2800
9K
0.5530
1,531.8200
6K
0.5520
496.0000
4K
0.5510
230.5200
4K
0.5500
194.1800
4K
0.5490
89.0300
3K
0.5480
276.2700
3K
0.5460
127.4700
3K
0.5440
147.9600
3K
0.5420
191.0800
3K
0.5400
242.2900
3K
0.5390
326.2100
2K
0.5370
115.1300
2K
0.5360
95.9600
2K
0.5350
171.3200
2K
0.5330
282.7300
2K
0.5320
247.6700
1K
0.5310
188.4600
1K
0.5300
321.8700
914.2700
0.5290
110.2700
592.4000
0.5270
102.2500
482.1300
0.5260
379.8800
379.8800
0.525≈ 0.52
+ 0.00%
0.5240
280.6000
280.6000
0.5230
259.9800
540.5800
0.5220
176.9100
717.4900
0.5190
359.7000
1K
0.5170
339.9600
1K
0.5150
93.7600
2K
0.5130
307.3500
2K
0.5110
245.6900
2K
0.5080
153.3700
2K
0.5060
204.0300
2K
0.5040
193.1600
3K
0.5010
136.5000
3K
0.4990
287.7500
3K
0.4960
178.5800
3K
0.4930
96.0100
3K
0.4900
381.0400
4K
0.4870
131.0700
4K
0.4850
113.6300
4K
0.4830
208.6700
4K
0.4810
315.4600
4K
0.4790
288.3600
5K
0.4770
342.7800
5K
0.4740
376.8000
5K
0.4720
311.1500
6K
0.4690
363.6600
6K
0.4660
180.9300
6K
0.4570
119.2000
6K
0.4490
456.5900
7K
0.4450
213.9900
7K
0.4350
714.1400
8K
0.4240
364.5800
8K
0.4130
168.1900
8K
0.4040
651.8700
9K
0.3960
163.1000
9K
0.3840
374.9700
10K
0.3800
741.6500
10K
0.3750
596.1800
11K
0.3650
798.3200
12K
0.3540
744.0400
12K
0.3460
851.6100
13K
0.3340
361.4500
14K
0.3160
447.5100
14K
0.3150
749.5200
15K
0.3140
3,306.6700
18K
0.3130
2,787.7200
21K
0.3120
3,585.8700
25K
0.3100
2,180.0100
27K
0.3090
3,378.2900
30K
0.3080
4,032.8300
34K
0.3070
4,315.4200
38K
0.3060
268.4100
39K
0.3050
3,661.0000
42K
0.3040
2,436.8000
45K
0.3030
2,443.5200
47K
0.3020
5,188.7400
52K
0.3010
522.2600
53K
0.3000
1,324.6900
54K
0.2990
4,082.1700
58K
0.2980
1,257.9700
60K
0.2970
4,913.9300
65K
0.2960
2,435.1400
67K
0.2950
210.3200
67K
0.2930
4,909.0400
72K
0.2920
8,286.9100
80K
0.2910
2,526.0800
83K
0.2900
3,021.4200
86K
0.2890
1,797.8300
88K
0.2880
5,270.3200
93K
0.2870
2,531.4600
96K
0.2860
3,338.1200
99K
0.2850
839.5400
100K
0.2840
1,630.9900
101K
0.2830
2,426.2900
104K
0.2820
2,605.3800
106K
0.2810
5,404.5600
112K
0.2800
2,159.9300
114K
0.2790
2,515.8900
116K
0.2770
1,642.5600
118K
0.2760
3,903.8300
122K
0.2750
4,569.4200
127K
0.2730
1,968.3100
129K
0.2720
1,470.3700
130K
0.2710
8,134.2000
138K
0.2700
1,435.8800
140K
0.2690
5,708.8300
145K
0.2680
1,602.1700
147K
0.2670
205.3200
147K
0.2660
3,095.3800
150K
0.2650
1,135.7000
151K
0.2630
6,603.9600
158K
0.2620
1,574.4000
159K
0.2610
4,530.1500
164K
0.2600
2,436.7400
166K
0.2590
4,582.3800
171K
0.2580
3,532.2800
175K
0.2570
4,875.1800
179K
0.2560
2,220.2900
182K
0.2550
295.4500
182K
0.2540
5,977.3200
188K
0.2530
2,614.8600
191K
Цена
Кол-во (ENA)
Итог (ENA)
0.6770
391.8100
36K
0.6660
265.1600
35K
0.6590
519.2700
35K
0.6490
359.6000
35K
0.6400
227.4700
34K
0.6360
233.1400
34K
0.6330
518.3100
34K
0.6220
474.0000
33K
0.6150
511.6500
33K
0.6070
386.1300
32K
0.5970
615.0900
32K
0.5910
419.4800
31K
0.5870
485.2700
31K
0.5820
120.8100
30K
0.5790
690.6400
30K
0.5780
562.9000
30K
0.5770
214.2600
29K
0.5760
638.6300
29K
0.5750
549.7600
28K
0.5720
377.2800
28K
0.5700
640.3300
27K
0.5680
1,525.7500
27K
0.5660
1,318.5000
25K
0.5650
523.6500
24K
0.5640
661.0900
23K
0.5630
1,824.8500
23K
0.5620
2,043.5100
21K
0.5600
1,842.9400
19K
0.5590
1,384.1200
17K
0.5580
1,637.9200
16K
0.5570
550.0800
14K
0.5560
2,740.4000
13K
0.5550
1,429.6400
11K
0.5540
3,325.2800
9K
0.5530
1,531.8200
6K
0.5520
496.0000
4K
0.5510
230.5200
4K
0.5500
194.1800
4K
0.5490
89.0300
3K
0.5480
276.2700
3K
0.5460
127.4700
3K
0.5440
147.9600
3K
0.5420
191.0800
3K
0.5400
242.2900
3K
0.5390
326.2100
2K
0.5370
115.1300
2K
0.5360
95.9600
2K
0.5350
171.3200
2K
0.5330
282.7300
2K
0.5320
247.6700
1K
0.5310
188.4600
1K
0.5300
321.8700
914.2700
0.5290
110.2700
592.4000
0.5270
102.2500
482.1300
0.5260
379.8800
379.8800
0.525≈ 0.52
+ 0.00%
Цена
Кол-во (ENA)
Итог (ENA)
0.525≈ 0.52
+ 0.00%
0.5240
280.6000
280.6000
0.5230
259.9800
540.5800
0.5220
176.9100
717.4900
0.5190
359.7000
1K
0.5170
339.9600
1K
0.5150
93.7600
2K
0.5130
307.3500
2K
0.5110
245.6900
2K
0.5080
153.3700
2K
0.5060
204.0300
2K
0.5040
193.1600
3K
0.5010
136.5000
3K
0.4990
287.7500
3K
0.4960
178.5800
3K
0.4930
96.0100
3K
0.4900
381.0400
4K
0.4870
131.0700
4K
0.4850
113.6300
4K
0.4830
208.6700
4K
0.4810
315.4600
4K
0.4790
288.3600
5K
0.4770
342.7800
5K
0.4740
376.8000
5K
0.4720
311.1500
6K
0.4690
363.6600
6K
0.4660
180.9300
6K
0.4570
119.2000
6K
0.4490
456.5900
7K
0.4450
213.9900
7K
0.4350
714.1400
8K
0.4240
364.5800
8K
0.4130
168.1900
8K
0.4040
651.8700
9K
0.3960
163.1000
9K
0.3840
374.9700
10K
0.3800
741.6500
10K
0.3750
596.1800
11K
0.3650
798.3200
12K
0.3540
744.0400
12K
0.3460
851.6100
13K
0.3340
361.4500
14K
0.3160
447.5100
14K
0.3150
749.5200
15K
0.3140
3,306.6700
18K
0.3130
2,787.7200
21K
0.3120
3,585.8700
25K
0.3100
2,180.0100
27K
0.3090
3,378.2900
30K
0.3080
4,032.8300
34K
0.3070
4,315.4200
38K
0.3060
268.4100
39K
0.3050
3,661.0000
42K
0.3040
2,436.8000
45K
0.3030
2,443.5200
47K
0.3020
5,188.7400
52K
0.3010
522.2600
53K
0.3000
1,324.6900
54K
0.2990
4,082.1700
58K
0.2980
1,257.9700
60K
0.2970
4,913.9300
65K
0.2960
2,435.1400
67K
0.2950
210.3200
67K
0.2930
4,909.0400
72K
0.2920
8,286.9100
80K
0.2910
2,526.0800
83K
0.2900
3,021.4200
86K
0.2890
1,797.8300
88K
0.2880
5,270.3200
93K
0.2870
2,531.4600
96K
0.2860
3,338.1200
99K
0.2850
839.5400
100K
0.2840
1,630.9900
101K
0.2830
2,426.2900
104K
0.2820
2,605.3800
106K
0.2810
5,404.5600
112K
0.2800
2,159.9300
114K
0.2790
2,515.8900
116K
0.2770
1,642.5600
118K
0.2760
3,903.8300
122K
0.2750
4,569.4200
127K
0.2730
1,968.3100
129K
0.2720
1,470.3700
130K
0.2710
8,134.2000
138K
0.2700
1,435.8800
140K
0.2690
5,708.8300
145K
0.2680
1,602.1700
147K
0.2670
205.3200
147K
0.2660
3,095.3800
150K
0.2650
1,135.7000
151K
0.2630
6,603.9600
158K
0.2620
1,574.4000
159K
0.2610
4,530.1500
164K
0.2600
2,436.7400
166K
0.2590
4,582.3800
171K
0.2580
3,532.2800
175K
0.2570
4,875.1800
179K
0.2560
2,220.2900
182K
0.2550
295.4500
182K
0.2540
5,977.3200
188K
0.2530
2,614.8600
191K
торговля
Время
Цена(USDT)
Кол-во(ENA)
18:31:23
0.5250
66.3000
18:31:19
0.5250
3.1100
18:31:15
0.5250
152.2000
18:31:11
0.5250
84.2100
18:31:06
0.5240
124.4600
18:31:02
0.5240
33.1900
18:30:58
0.5240
59.2100
18:30:54
0.5230
86.7600
18:30:54
0.5230
259.9800
18:30:49
0.5240
64.1300
18:30:44
0.5240
67.2600
18:30:44
0.5240
16.5400
18:30:44
0.5250
98.0200
18:30:44
0.5250
29.8700
18:30:40
0.5250
98.0200
18:30:36
0.5250
127.8900
18:30:32
0.5260
31.5100
18:30:27
0.5250
228.3000
18:30:23
0.5250
334.3600
18:30:19
0.5250
633.5100
18:30:15
0.5250
253.2700
18:30:10
0.5250
122.4100
18:30:06
0.5240
16.5400
18:30:02
0.5250
8.4700
18:29:58
0.5250
225.8400
18:29:53
0.5250
218.2400
18:29:49
0.5250
4.1800
18:29:45
0.5250
24.3400
18:29:40
0.5250
124.6000
18:29:36
0.5260
103.0000
18:29:32
0.5260
229.7100
18:29:27
0.5260
244.7100
18:29:23
0.5250
214.5900
18:29:19
0.5250
37.3700
18:29:15
0.5250
247.1600
18:29:11
0.5250
430.5100
18:29:06
0.5250
222.0100
18:29:02
0.5240
23.4600
18:28:58
0.5250
18.0300
18:28:54
0.5250
250.6600
18:28:49
0.5250
214.7000
18:28:41
0.5250
37.4700
18:28:36
0.5250
171.9700
18:28:32
0.5250
13.4600
18:28:28
0.5250
136.0500
18:28:24
0.5250
69.9200
18:28:19
0.5240
7.7100
18:28:15
0.5240
39.4500
18:28:11
0.5250
34.7500
18:28:06
0.5250
508.8900
18:28:02
0.5240
40.0500
18:27:58
0.5240
3.2400
18:27:53
0.5230
83.1400
18:27:49
0.5240
69.1000
18:27:45
0.5230
20.4300
18:27:40
0.5230
13.4200
18:27:35
0.5230
8.4500
18:27:31
0.5240
6.5100
18:27:27
0.5240
33.5100
18:27:23
0.5240
41.7300
18:27:19
0.5240
85.5100
18:27:14
0.5240
18.0500
18:27:10
0.5240
175.4100
18:27:06
0.5240
139.1900
18:27:02
0.5240
12.7000
18:26:58
0.5240
9.8400
18:26:52
0.5240
56.2100
18:26:47
0.5240
25.4400
18:26:43
0.5240
66.8500
18:26:39
0.5240
38.4200
18:26:34
0.5240
10.4600
18:26:29
0.5240
184.3100
18:26:29
0.5240
24.9600
18:26:25
0.5240
93.1400
18:26:25
0.5240
15.4600
18:26:25
0.5240
7.1500
18:26:25
0.5240
2.3500
18:26:21
0.5240
14.2400
18:26:21
0.5240
1.2200
18:26:13
0.5240
7.1500
18:26:08
0.5240
15.4000
18:26:08
0.5240
1.1900
18:26:04
0.5240
23.7700
18:25:56
0.5240
158.5400
18:25:56
0.5240
24.9600
18:25:51
0.5240
12.8700
18:25:51
0.5240
20.9300
18:25:51
0.5240
4.0300
18:25:47
0.5240
20.9300
18:25:43
0.5240
44.5000
18:25:43
0.5240
24.9600
18:25:38
0.5240
24.9600
18:25:34
0.5250
39.3800
18:25:29
0.5250
69.8600
18:25:24
0.5250
36.1400
18:25:20
0.5240
78.5800
18:25:16
0.5240
60.1300
18:25:12
0.5240
419.5300
18:25:12
0.5240
238.1100
18:25:08
0.5250
76.0700
Торговля