EGLD/USDT
24.93
≈ 24.93
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 EGLD
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (EGLD)
Итог (EGLD)
27.2400
25.1704
1K
27.1300
49.0653
1K
27.0400
28.2516
1K
26.9600
39.8180
1K
26.8900
45.7856
1K
26.8300
41.8182
1K
26.7400
6.1413
1K
26.7100
25.5117
1K
26.6700
8.0916
1K
26.5800
8.3745
1K
26.5200
20.8797
1K
26.4000
33.0310
1K
26.3000
59.3650
1K
26.1800
38.8767
989.2204
26.0900
34.6482
950.3437
25.9800
9.7142
915.6955
25.9600
9.8228
905.9813
25.9200
18.7194
896.1586
25.9000
6.8984
877.4391
25.8700
13.7439
870.5407
25.8500
15.8831
856.7968
25.8400
19.1358
840.9136
25.8100
9.5024
821.7779
25.8000
5.1465
812.2755
25.7600
1.9216
807.1289
25.7200
10.8649
805.2073
25.7100
15.1774
794.3424
25.7000
7.4109
779.1650
25.6700
9.9863
771.7541
25.6500
17.6803
761.7678
25.6100
7.5619
744.0875
25.5700
22.8006
736.5256
25.5500
19.4549
713.7250
25.5400
8.7062
694.2701
25.5100
23.1262
685.5639
25.5000
19.1168
662.4377
25.4900
12.8622
643.3208
25.4500
12.9876
630.4586
25.4300
6.9800
617.4709
25.4100
20.4472
610.4910
25.3900
4.8843
590.0437
25.3800
12.0907
585.1595
25.3500
15.1846
573.0688
25.3200
11.2093
557.8842
25.2900
1.5773
546.6749
25.2600
0.5321
545.0976
25.2200
18.2426
544.5655
25.1900
0.8641
526.3230
25.1700
20.9964
525.4588
25.1400
20.2350
504.4625
25.1100
24.6739
484.2274
25.0900
24.6799
459.5535
25.0600
13.7308
434.8736
25.0200
3.0253
421.1428
25.0100
2.1436
418.1175
24.9900
147.5445
415.9739
24.9700
137.2124
268.4294
24.9500
131.2170
131.2170
24.93≈ 24.93
+ 0.00%
24.9100
125.5071
125.5071
24.8800
123.8329
249.3400
24.8500
121.0219
370.3619
24.8200
13.6792
384.0411
24.8000
3.7197
387.7608
24.7500
12.6536
400.4144
24.7100
9.2369
409.6513
24.6800
18.5902
428.2415
24.6400
10.0093
438.2508
24.6000
7.6205
445.8714
24.5700
9.7291
455.6005
24.5300
12.7318
468.3323
24.4800
6.3908
474.7231
24.4400
2.9169
477.6400
24.4000
6.2976
483.9375
24.3600
7.2196
491.1572
24.3200
16.1334
507.2906
24.3000
16.9512
524.2418
24.2700
15.7242
539.9660
24.2400
7.2913
547.2573
24.2100
1.5083
548.7655
24.1600
2.7737
551.5392
24.1400
9.3013
560.8405
24.1200
25.7400
586.5805
24.0800
17.5302
604.1107
24.0600
1.4036
605.5144
24.0300
17.1949
622.7092
23.9800
11.0347
633.7439
23.9300
23.4133
657.1572
23.9000
17.4215
674.5787
23.8600
8.0446
682.6233
23.8400
12.0115
694.6348
23.8200
25.5310
720.1657
23.7700
6.9270
727.0927
23.7200
14.7660
741.8588
23.7000
10.6993
752.5580
23.6600
1.7481
754.3061
23.6400
10.3486
764.6547
23.6100
4.2665
768.9211
23.5700
9.4338
778.3549
23.5400
2.9359
781.2909
23.4900
14.8729
796.1638
23.4600
2.6066
798.7704
23.3400
15.0687
813.8390
23.2400
15.8946
829.7336
23.1100
22.5321
852.2657
23.0000
6.9867
859.2524
22.8700
4.0715
863.3239
22.8000
33.3492
896.6731
22.7000
40.6383
937.3113
22.6500
64.0205
1K
22.6100
23.8548
1K
22.5100
63.8206
1K
22.4400
47.4420
1K
22.3600
57.7632
1K
22.2700
69.6588
1K
22.1700
37.2669
1K
22.0500
26.2426
1K
1.0000
0.2500
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Цена
Кол-во (EGLD)
Итог (EGLD)
27.2400
25.1704
1K
27.1300
49.0653
1K
27.0400
28.2516
1K
26.9600
39.8180
1K
26.8900
45.7856
1K
26.8300
41.8182
1K
26.7400
6.1413
1K
26.7100
25.5117
1K
26.6700
8.0916
1K
26.5800
8.3745
1K
26.5200
20.8797
1K
26.4000
33.0310
1K
26.3000
59.3650
1K
26.1800
38.8767
989.2204
26.0900
34.6482
950.3437
25.9800
9.7142
915.6955
25.9600
9.8228
905.9813
25.9200
18.7194
896.1586
25.9000
6.8984
877.4391
25.8700
13.7439
870.5407
25.8500
15.8831
856.7968
25.8400
19.1358
840.9136
25.8100
9.5024
821.7779
25.8000
5.1465
812.2755
25.7600
1.9216
807.1289
25.7200
10.8649
805.2073
25.7100
15.1774
794.3424
25.7000
7.4109
779.1650
25.6700
9.9863
771.7541
25.6500
17.6803
761.7678
25.6100
7.5619
744.0875
25.5700
22.8006
736.5256
25.5500
19.4549
713.7250
25.5400
8.7062
694.2701
25.5100
23.1262
685.5639
25.5000
19.1168
662.4377
25.4900
12.8622
643.3208
25.4500
12.9876
630.4586
25.4300
6.9800
617.4709
25.4100
20.4472
610.4910
25.3900
4.8843
590.0437
25.3800
12.0907
585.1595
25.3500
15.1846
573.0688
25.3200
11.2093
557.8842
25.2900
1.5773
546.6749
25.2600
0.5321
545.0976
25.2200
18.2426
544.5655
25.1900
0.8641
526.3230
25.1700
20.9964
525.4588
25.1400
20.2350
504.4625
25.1100
24.6739
484.2274
25.0900
24.6799
459.5535
25.0600
13.7308
434.8736
25.0200
3.0253
421.1428
25.0100
2.1436
418.1175
24.9900
147.5445
415.9739
24.9700
137.2124
268.4294
24.9500
131.2170
131.2170
24.93≈ 24.93
+ 0.00%
Цена
Кол-во (EGLD)
Итог (EGLD)
24.93≈ 24.93
+ 0.00%
24.9100
125.5071
125.5071
24.8800
123.8329
249.3400
24.8500
121.0219
370.3619
24.8200
13.6792
384.0411
24.8000
3.7197
387.7608
24.7500
12.6536
400.4144
24.7100
9.2369
409.6513
24.6800
18.5902
428.2415
24.6400
10.0093
438.2508
24.6000
7.6205
445.8714
24.5700
9.7291
455.6005
24.5300
12.7318
468.3323
24.4800
6.3908
474.7231
24.4400
2.9169
477.6400
24.4000
6.2976
483.9375
24.3600
7.2196
491.1572
24.3200
16.1334
507.2906
24.3000
16.9512
524.2418
24.2700
15.7242
539.9660
24.2400
7.2913
547.2573
24.2100
1.5083
548.7655
24.1600
2.7737
551.5392
24.1400
9.3013
560.8405
24.1200
25.7400
586.5805
24.0800
17.5302
604.1107
24.0600
1.4036
605.5144
24.0300
17.1949
622.7092
23.9800
11.0347
633.7439
23.9300
23.4133
657.1572
23.9000
17.4215
674.5787
23.8600
8.0446
682.6233
23.8400
12.0115
694.6348
23.8200
25.5310
720.1657
23.7700
6.9270
727.0927
23.7200
14.7660
741.8588
23.7000
10.6993
752.5580
23.6600
1.7481
754.3061
23.6400
10.3486
764.6547
23.6100
4.2665
768.9211
23.5700
9.4338
778.3549
23.5400
2.9359
781.2909
23.4900
14.8729
796.1638
23.4600
2.6066
798.7704
23.3400
15.0687
813.8390
23.2400
15.8946
829.7336
23.1100
22.5321
852.2657
23.0000
6.9867
859.2524
22.8700
4.0715
863.3239
22.8000
33.3492
896.6731
22.7000
40.6383
937.3113
22.6500
64.0205
1K
22.6100
23.8548
1K
22.5100
63.8206
1K
22.4400
47.4420
1K
22.3600
57.7632
1K
22.2700
69.6588
1K
22.1700
37.2669
1K
22.0500
26.2426
1K
1.0000
0.2500
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
торговля
Время
Цена(USDT)
Кол-во(EGLD)
05:40:37
24.9300
3.5368
05:40:33
24.9300
2.5147
05:40:29
24.9300
3.5022
05:40:25
24.9300
1.6662
05:40:20
24.9300
2.4702
05:40:16
24.9300
0.3899
05:40:12
24.9300
3.2695
05:40:08
24.9300
0.3239
05:40:03
24.9300
2.6385
05:39:59
24.9300
2.3569
05:39:55
24.9300
0.5514
05:39:50
24.9300
2.7541
05:39:46
24.9300
3.3959
05:39:42
24.9300
1.5820
05:39:37
24.9300
3.3528
05:39:29
24.9300
1.8674
05:39:25
24.9300
1.2243
05:39:20
24.9300
1.2189
05:39:16
24.9300
2.5661
05:39:12
24.9300
3.7228
05:39:08
24.9300
2.9110
05:39:03
24.9300
0.4394
05:38:59
24.9300
3.8970
05:38:55
24.9300
1.8512
05:38:51
24.9300
0.6028
05:38:46
24.9300
1.5358
05:38:42
24.9300
2.8469
05:38:38
24.9300
3.8723
05:38:34
24.9300
0.9870
05:38:30
24.9300
1.9808
05:38:25
24.9300
1.1680
05:38:17
24.9400
1.7837
05:38:13
24.9300
0.3983
05:38:09
24.9300
1.4122
05:38:04
24.9300
1.2710
05:38:00
24.9300
1.0062
05:37:55
24.9300
3.4491
05:37:51
24.9400
0.6963
05:37:47
24.9300
2.8972
05:37:38
24.9300
3.6728
05:37:34
24.9300
1.1064
05:37:30
24.9300
3.2549
05:37:26
24.9300
3.9295
05:37:21
24.9300
0.7554
05:37:17
24.9300
1.8779
05:37:13
24.9300
1.2624
05:37:09
24.9300
2.1013
05:37:04
24.9400
1.2614
05:36:59
24.9400
3.8976
05:36:55
24.9400
0.9075
05:36:51
24.9400
1.6846
05:36:46
24.9400
2.6755
05:36:38
24.9400
1.7372
05:36:34
24.9400
1.1086
05:36:29
24.9400
1.7793
05:36:25
24.9400
3.9163
05:36:21
24.9400
0.5775
05:36:17
24.9400
1.9754
05:36:12
24.9500
3.5284
05:36:08
24.9400
0.5385
05:36:04
24.9400
2.1694
05:35:59
24.9400
1.4156
05:35:47
24.9400
3.0096
05:35:42
24.9400
0.3942
05:35:38
24.9400
1.3039
05:35:34
24.9400
1.0339
05:35:29
24.9400
3.1401
05:35:25
24.9400
0.9508
05:35:21
24.9500
1.2490
05:35:17
24.9500
1.3271
05:35:13
24.9600
3.9966
05:35:04
24.9600
1.0646
05:35:00
24.9600
0.3559
05:34:52
24.9600
2.1249
05:34:47
24.9600
0.4064
05:34:43
24.9600
1.4592
05:34:39
24.9700
1.3885
05:34:35
24.9700
1.7561
05:34:30
24.9600
3.7515
05:34:26
24.9600
1.4084
05:34:22
24.9600
3.6228
05:34:17
24.9600
2.2107
05:34:13
24.9600
1.0357
05:34:05
24.9600
1.2076
05:34:01
24.9600
1.9799
05:33:56
24.9600
1.2384
05:33:52
24.9700
0.5554
05:33:48
24.9700
1.7084
05:33:43
24.9700
2.6568
05:33:39
24.9700
2.3428
05:33:35
24.9700
0.7720
05:33:27
24.9700
2.6609
05:33:22
24.9700
2.0175
05:33:14
24.9700
3.5710
05:33:10
24.9700
2.2358
05:33:05
24.9700
2.8823
05:33:01
24.9700
3.5836
05:32:57
24.9700
1.1814
05:32:53
24.9700
1.9777
05:32:48
24.9700
2.9326
Торговля