EGLD/USDT
31.86
≈ 31.86
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 EGLD
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (EGLD)
Итог (EGLD)
34.3700
9.7441
1K
34.3300
22.4904
996.7944
34.2400
22.6120
974.3040
34.1000
1.4735
951.6921
33.9800
33.4990
950.2186
33.8400
39.5536
916.7195
33.7000
2.0763
877.1660
33.6700
42.5230
875.0897
33.5500
47.3595
832.5666
33.5000
27.7957
785.2071
33.4000
6.8593
757.4114
33.3000
10.2954
750.5521
33.2200
28.2581
740.2566
33.1100
35.4121
711.9985
33.0700
7.9036
676.5864
32.9700
5.8675
668.6828
32.9600
16.7407
662.8152
32.9400
10.8594
646.0745
32.9300
5.6122
635.2151
32.9100
8.7298
629.6030
32.8700
15.5484
620.8732
32.8300
5.9375
605.3248
32.8000
1.8440
599.3873
32.7800
8.5591
597.5432
32.7400
3.5734
588.9841
32.7000
9.0597
585.4107
32.6800
2.7894
576.3510
32.6600
2.9351
573.5616
32.6400
16.2231
570.6265
32.6300
5.9207
554.4034
32.6000
4.9780
548.4827
32.5600
10.2019
543.5047
32.5500
12.7932
533.3027
32.5200
10.7374
520.5095
32.4800
0.5478
509.7721
32.4500
2.0147
509.2243
32.4100
8.8740
507.2097
32.3800
6.6555
498.3357
32.3400
10.1675
491.6802
32.3200
4.4089
481.5126
32.3100
4.7659
477.1037
32.2800
2.4919
472.3378
32.2600
7.3310
469.8459
32.2300
11.7687
462.5149
32.2200
12.0308
450.7461
32.2100
2.3710
438.7154
32.1900
18.0308
436.3444
32.1800
14.3271
418.3136
32.1400
8.2575
403.9866
32.1200
16.9739
395.7290
32.0900
17.4180
378.7551
32.0500
16.8721
361.3371
32.0400
13.0427
344.4650
32.0000
16.2720
331.4223
31.9700
16.4462
315.1503
31.9500
94.4296
298.7041
31.9200
102.7069
204.2745
31.8800
101.5676
101.5676
31.86≈ 31.86
+ 0.00%
31.8400
121.5940
121.5940
31.7900
121.6610
243.2551
31.7500
98.9013
342.1563
31.7200
3.9504
346.1067
31.6800
15.9634
362.0701
31.6300
10.3192
372.3893
31.6100
8.1460
380.5353
31.5600
1.1935
381.7288
31.5200
14.0707
395.7996
31.4900
18.7792
414.5787
31.4400
17.1782
431.7569
31.4200
1.2725
433.0294
31.3900
2.6712
435.7007
31.3700
12.2505
447.9511
31.3500
11.6088
459.5599
31.3100
1.6944
461.2543
31.2800
5.9925
467.2468
31.2400
5.9451
473.1919
31.2200
11.6586
484.8505
31.1900
2.0710
486.9215
31.1400
7.6689
494.5904
31.1000
16.7882
511.3786
31.0500
3.0283
514.4069
31.0100
6.5718
520.9787
30.9600
19.6146
540.5933
30.9200
5.7310
546.3243
30.9000
8.0890
554.4133
30.8500
17.9823
572.3957
30.8100
8.3272
580.7229
30.7900
6.7022
587.4250
30.7600
10.7069
598.1319
30.7300
9.1770
607.3089
30.7000
6.6476
613.9565
30.6500
19.1656
633.1221
30.6000
18.0340
651.1561
30.5700
10.1824
661.3385
30.5300
14.0825
675.4210
30.4800
18.2142
693.6352
30.4300
19.0247
712.6599
30.4000
17.4880
730.1479
30.3800
2.5956
732.7436
30.3500
19.9754
752.7189
30.3300
6.0194
758.7384
30.2200
39.4963
798.2346
30.1700
17.0906
815.3253
30.0500
50.4390
865.7642
29.9600
2.5970
868.3612
29.8500
4.1781
872.5393
29.7400
8.1934
880.7326
29.6800
7.2059
887.9386
29.5500
35.0656
923.0042
29.5100
31.5536
954.5578
29.3600
7.2734
961.8312
29.2100
9.0269
970.8581
29.0800
25.8732
996.7312
28.9300
36.9602
1K
28.8300
53.0270
1K
28.7800
15.7543
1K
1.0000
0.2500
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Цена
Кол-во (EGLD)
Итог (EGLD)
34.3700
9.7441
1K
34.3300
22.4904
996.7944
34.2400
22.6120
974.3040
34.1000
1.4735
951.6921
33.9800
33.4990
950.2186
33.8400
39.5536
916.7195
33.7000
2.0763
877.1660
33.6700
42.5230
875.0897
33.5500
47.3595
832.5666
33.5000
27.7957
785.2071
33.4000
6.8593
757.4114
33.3000
10.2954
750.5521
33.2200
28.2581
740.2566
33.1100
35.4121
711.9985
33.0700
7.9036
676.5864
32.9700
5.8675
668.6828
32.9600
16.7407
662.8152
32.9400
10.8594
646.0745
32.9300
5.6122
635.2151
32.9100
8.7298
629.6030
32.8700
15.5484
620.8732
32.8300
5.9375
605.3248
32.8000
1.8440
599.3873
32.7800
8.5591
597.5432
32.7400
3.5734
588.9841
32.7000
9.0597
585.4107
32.6800
2.7894
576.3510
32.6600
2.9351
573.5616
32.6400
16.2231
570.6265
32.6300
5.9207
554.4034
32.6000
4.9780
548.4827
32.5600
10.2019
543.5047
32.5500
12.7932
533.3027
32.5200
10.7374
520.5095
32.4800
0.5478
509.7721
32.4500
2.0147
509.2243
32.4100
8.8740
507.2097
32.3800
6.6555
498.3357
32.3400
10.1675
491.6802
32.3200
4.4089
481.5126
32.3100
4.7659
477.1037
32.2800
2.4919
472.3378
32.2600
7.3310
469.8459
32.2300
11.7687
462.5149
32.2200
12.0308
450.7461
32.2100
2.3710
438.7154
32.1900
18.0308
436.3444
32.1800
14.3271
418.3136
32.1400
8.2575
403.9866
32.1200
16.9739
395.7290
32.0900
17.4180
378.7551
32.0500
16.8721
361.3371
32.0400
13.0427
344.4650
32.0000
16.2720
331.4223
31.9700
16.4462
315.1503
31.9500
94.4296
298.7041
31.9200
102.7069
204.2745
31.8800
101.5676
101.5676
31.86≈ 31.86
+ 0.00%
Цена
Кол-во (EGLD)
Итог (EGLD)
31.86≈ 31.86
+ 0.00%
31.8400
121.5940
121.5940
31.7900
121.6610
243.2551
31.7500
98.9013
342.1563
31.7200
3.9504
346.1067
31.6800
15.9634
362.0701
31.6300
10.3192
372.3893
31.6100
8.1460
380.5353
31.5600
1.1935
381.7288
31.5200
14.0707
395.7996
31.4900
18.7792
414.5787
31.4400
17.1782
431.7569
31.4200
1.2725
433.0294
31.3900
2.6712
435.7007
31.3700
12.2505
447.9511
31.3500
11.6088
459.5599
31.3100
1.6944
461.2543
31.2800
5.9925
467.2468
31.2400
5.9451
473.1919
31.2200
11.6586
484.8505
31.1900
2.0710
486.9215
31.1400
7.6689
494.5904
31.1000
16.7882
511.3786
31.0500
3.0283
514.4069
31.0100
6.5718
520.9787
30.9600
19.6146
540.5933
30.9200
5.7310
546.3243
30.9000
8.0890
554.4133
30.8500
17.9823
572.3957
30.8100
8.3272
580.7229
30.7900
6.7022
587.4250
30.7600
10.7069
598.1319
30.7300
9.1770
607.3089
30.7000
6.6476
613.9565
30.6500
19.1656
633.1221
30.6000
18.0340
651.1561
30.5700
10.1824
661.3385
30.5300
14.0825
675.4210
30.4800
18.2142
693.6352
30.4300
19.0247
712.6599
30.4000
17.4880
730.1479
30.3800
2.5956
732.7436
30.3500
19.9754
752.7189
30.3300
6.0194
758.7384
30.2200
39.4963
798.2346
30.1700
17.0906
815.3253
30.0500
50.4390
865.7642
29.9600
2.5970
868.3612
29.8500
4.1781
872.5393
29.7400
8.1934
880.7326
29.6800
7.2059
887.9386
29.5500
35.0656
923.0042
29.5100
31.5536
954.5578
29.3600
7.2734
961.8312
29.2100
9.0269
970.8581
29.0800
25.8732
996.7312
28.9300
36.9602
1K
28.8300
53.0270
1K
28.7800
15.7543
1K
1.0000
0.2500
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
торговля
Время
Цена(USDT)
Кол-во(EGLD)
16:14:51
31.8600
3.9873
16:14:47
31.8600
2.3918
16:14:43
31.8600
0.4881
16:14:38
31.8600
1.7068
16:14:34
31.8400
0.8640
16:14:30
31.8400
2.8867
16:14:26
31.8300
3.5115
16:14:21
31.8300
2.5940
16:14:21
31.8500
0.3145
16:14:21
31.8500
1.9563
16:14:17
31.8500
0.2423
16:14:17
31.8500
0.0722
16:14:13
31.8500
1.7634
16:14:13
31.8500
0.4351
16:14:09
31.8500
0.3937
16:14:09
31.8500
0.7479
16:14:09
31.8600
0.6941
16:14:04
31.8600
0.8288
16:14:00
31.8600
0.7479
16:13:56
31.8600
2.2708
16:13:56
31.8800
0.3229
16:13:56
31.8800
2.4767
16:13:52
31.8800
0.3229
16:13:47
31.8800
2.7996
16:13:43
31.9000
3.2624
16:13:39
31.9100
3.1363
16:13:34
31.9100
3.9292
16:13:30
31.9100
3.4992
16:13:26
31.9100
0.7372
16:13:21
31.9100
0.2684
16:13:17
31.9100
0.4898
16:13:13
31.9200
2.3508
16:13:08
31.9100
1.7384
16:13:04
31.9200
1.2867
16:13:00
31.9300
1.6278
16:12:56
31.9400
1.7577
16:12:51
31.9400
2.5598
16:12:47
31.9300
2.3667
16:12:43
31.9100
3.4514
16:12:39
31.9000
1.2444
16:12:35
31.9100
3.4076
16:12:30
31.9200
1.1366
16:12:26
31.9000
0.6168
16:12:22
31.8800
2.4906
16:12:22
31.8800
0.8762
16:12:22
31.8800
0.1351
16:12:18
31.8800
0.8762
16:12:13
31.8900
1.8823
16:12:09
31.8900
2.4872
16:12:05
31.8800
1.0114
16:12:01
31.9000
3.3021
16:11:57
31.9100
0.7901
16:11:52
31.9200
3.0832
16:11:48
31.9000
3.0477
16:11:44
31.8800
0.7918
16:11:39
31.8700
0.0767
16:11:39
31.8700
1.5071
16:11:35
31.8800
1.2024
16:11:31
31.8700
1.5071
16:11:27
31.8900
3.5254
16:11:22
31.8800
2.5860
16:11:22
31.8800
0.5219
16:11:18
31.8800
3.2415
16:11:18
31.8800
0.5219
16:11:14
31.8900
0.4399
16:11:09
31.8900
1.0990
16:11:05
31.9000
0.6312
16:11:01
31.8800
0.5522
16:11:01
31.8800
0.5219
16:10:56
31.8800
3.2391
16:10:56
31.8800
0.5219
16:10:52
31.8800
1.7263
16:10:52
31.8900
0.5219
16:10:48
31.8900
4.1641
16:10:48
31.9000
0.5219
16:10:43
31.9000
0.5219
16:10:39
31.9200
2.9565
16:10:35
31.9400
1.2080
16:10:31
31.9500
1.9225
16:10:26
31.9500
1.5755
16:10:22
31.9500
2.7652
16:10:18
31.9600
0.2705
16:10:14
31.9600
1.7708
16:10:09
31.9700
1.1315
16:10:05
31.9500
1.4441
16:09:57
31.9600
0.4668
16:09:53
31.9600
2.7068
16:09:48
31.9700
3.0271
16:09:44
31.9500
2.4640
16:09:40
31.9500
0.4701
16:09:35
31.9600
3.7366
16:09:31
31.9700
3.8665
16:09:27
31.9800
0.9120
16:09:23
31.9900
2.1575
16:09:18
31.9700
1.7539
16:09:14
31.9700
1.4035
16:09:10
31.9700
0.8673
16:09:05
31.9700
2.8412
16:09:01
31.9600
2.1946
16:09:01
31.9600
0.760{3}
Торговля