EGLD/USDT
32.9
≈ 32.90
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 EGLD
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (EGLD)
Итог (EGLD)
35.3100
11.6702
1K
35.2100
33.7799
1K
35.1600
16.0314
1K
35.0400
14.2993
1K
34.9000
16.8442
1K
34.8600
20.5958
1K
34.8500
12.6101
1K
34.8200
36.5890
1K
34.7600
3.8807
971.1566
34.6500
41.7098
967.2759
34.5200
41.8917
925.5661
34.5100
2.8098
883.6745
34.4900
14.4422
880.8647
34.4300
16.3271
866.4225
34.3400
4.4434
850.0955
34.2100
12.4814
845.6520
34.1200
33.2255
833.1706
34.0600
5.5372
799.9451
34.0200
8.9836
794.4079
34.0100
9.1655
785.4244
33.9900
10.1330
776.2589
33.9700
44.5862
766.1259
33.9300
3.7173
721.5397
33.9200
1.5705
717.8225
33.8800
17.9459
716.2519
33.8400
0.3981
698.3061
33.8100
9.8915
697.9080
33.8000
18.2836
688.0165
33.7900
13.1681
669.7329
33.7800
14.5020
656.5648
33.7600
11.5420
642.0628
33.7300
5.1880
630.5208
33.7000
0.6633
625.3327
33.6600
15.5312
624.6694
33.6500
4.7860
609.1382
33.6300
17.9782
604.3522
33.6200
8.4660
586.3740
33.5900
16.4908
577.9079
33.5500
5.0491
561.4172
33.5400
5.2081
556.3681
33.5100
17.5342
551.1600
33.4700
2.7207
533.6259
33.4600
10.1238
530.9052
33.4400
5.6361
520.7813
33.4200
7.4732
515.1452
33.4100
7.8747
507.6720
33.3700
3.4756
499.7974
33.3400
2.3051
496.3218
33.3200
11.0119
494.0167
33.3000
3.5134
483.0047
33.2800
1.5052
479.4914
33.2700
15.3078
477.9862
33.2500
14.6538
462.6783
33.2200
18.3360
448.0246
33.2100
15.7028
429.6885
33.1800
15.4030
413.9857
33.1700
4.5178
398.5828
33.1600
17.9343
394.0650
33.1300
2.4423
376.1307
33.1100
1.4108
373.6883
33.0900
17.9821
372.2775
33.0700
10.1385
354.2954
33.0400
11.3243
344.1569
33.0300
104.8384
332.8326
33.0000
13.3244
227.9942
32.9900
5.6976
214.6698
32.9800
105.7926
208.9722
32.9600
103.1796
103.1796
32.9≈ 32.90
+ 0.00%
32.9200
95.5101
95.5101
32.8900
93.6754
189.1854
32.8800
91.5174
280.7029
32.8400
95.6820
376.3849
32.8300
92.0436
468.4284
32.8100
100.8166
569.2450
32.7800
15.1293
584.3743
32.7700
7.9313
592.3056
32.7600
11.3272
603.6327
32.7400
16.0311
619.6638
32.7100
2.7632
622.4270
32.6900
2.0582
624.4852
32.6800
17.9622
642.4475
32.6400
17.1650
659.6124
32.6300
14.8753
674.4878
32.6100
1.7648
676.2526
32.5800
4.2109
680.4635
32.5700
1.5674
682.0309
32.5600
3.7080
685.7389
32.5300
8.4677
694.2066
32.5200
10.0744
704.2809
32.5100
1.9470
706.2279
32.4900
5.9329
712.1608
32.4700
3.2896
715.4504
32.4500
4.8666
720.3170
32.4400
12.3027
732.6197
32.4200
4.7381
737.3578
32.4100
7.4152
744.7730
32.3800
11.3201
756.0931
32.3700
13.0839
769.1770
32.3400
16.2906
785.4677
32.3200
15.5258
800.9935
32.2900
15.0939
816.0874
32.2500
11.9408
828.0282
32.2400
18.7470
846.7752
32.2200
0.9918
847.7670
32.2100
16.8550
864.6220
32.1900
18.9932
883.6152
32.1600
7.6136
891.2288
32.1500
6.3270
897.5558
32.1100
10.0{4}1
907.5558
32.1000
3.9885
911.5443
32.0800
11.8398
923.3841
32.0600
12.4191
935.8032
32.0200
3.0899
938.8932
32.0000
4.1305
943.0237
31.9800
18.5655
961.5891
31.9600
7.4115
969.0{3}61
31.9300
10.2992
979.2998
31.9100
4.4857
983.7855
31.8900
9.9183
993.7038
31.8700
12.1568
1K
31.8500
17.0923
1K
31.8300
5.8366
1K
31.8000
11.6457
1K
31.7900
11.8384
1K
31.7800
15.8557
1K
31.7600
2.8945
1K
31.7400
16.0773
1K
31.7100
2.8814
1K
31.7000
6.4451
1K
31.6700
17.3537
1K
31.6500
1.8451
1K
31.6100
8.8589
1K
31.6000
17.0213
1K
31.5800
8.9628
1K
31.5300
13.4206
1K
31.5000
26.1772
1K
31.4700
19.6635
1K
31.4500
10.4544
1K
31.4000
16.7078
1K
31.3900
19.9281
1K
31.3300
6.1419
1K
31.2500
15.7711
1K
31.2300
3.9488
1K
31.1700
29.4995
1K
31.1200
25.3604
1K
31.0900
37.3912
1K
31.0200
31.1442
1K
30.9900
14.7363
1K
30.9200
36.2833
1K
30.8800
48.2055
2K
30.7900
3.4039
2K
30.7400
6.5168
2K
30.7000
23.1238
2K
30.6600
34.6959
2K
30.6200
15.6210
2K
30.5500
4.0571
2K
30.5100
3.9336
2K
30.4500
48.8446
2K
30.4000
28.5285
2K
30.3500
7.7954
2K
30.3000
18.7844
2K
30.2200
30.4706
2K
30.1700
52.2912
2K
30.1100
12.1964
2K
30.0700
6.2441
2K
30.0000
27.0130
2K
1.0000
0.2500
2K
0.0500
20.0000
2K
Цена
Кол-во (EGLD)
Итог (EGLD)
35.3100
11.6702
1K
35.2100
33.7799
1K
35.1600
16.0314
1K
35.0400
14.2993
1K
34.9000
16.8442
1K
34.8600
20.5958
1K
34.8500
12.6101
1K
34.8200
36.5890
1K
34.7600
3.8807
971.1566
34.6500
41.7098
967.2759
34.5200
41.8917
925.5661
34.5100
2.8098
883.6745
34.4900
14.4422
880.8647
34.4300
16.3271
866.4225
34.3400
4.4434
850.0955
34.2100
12.4814
845.6520
34.1200
33.2255
833.1706
34.0600
5.5372
799.9451
34.0200
8.9836
794.4079
34.0100
9.1655
785.4244
33.9900
10.1330
776.2589
33.9700
44.5862
766.1259
33.9300
3.7173
721.5397
33.9200
1.5705
717.8225
33.8800
17.9459
716.2519
33.8400
0.3981
698.3061
33.8100
9.8915
697.9080
33.8000
18.2836
688.0165
33.7900
13.1681
669.7329
33.7800
14.5020
656.5648
33.7600
11.5420
642.0628
33.7300
5.1880
630.5208
33.7000
0.6633
625.3327
33.6600
15.5312
624.6694
33.6500
4.7860
609.1382
33.6300
17.9782
604.3522
33.6200
8.4660
586.3740
33.5900
16.4908
577.9079
33.5500
5.0491
561.4172
33.5400
5.2081
556.3681
33.5100
17.5342
551.1600
33.4700
2.7207
533.6259
33.4600
10.1238
530.9052
33.4400
5.6361
520.7813
33.4200
7.4732
515.1452
33.4100
7.8747
507.6720
33.3700
3.4756
499.7974
33.3400
2.3051
496.3218
33.3200
11.0119
494.0167
33.3000
3.5134
483.0047
33.2800
1.5052
479.4914
33.2700
15.3078
477.9862
33.2500
14.6538
462.6783
33.2200
18.3360
448.0246
33.2100
15.7028
429.6885
33.1800
15.4030
413.9857
33.1700
4.5178
398.5828
33.1600
17.9343
394.0650
33.1300
2.4423
376.1307
33.1100
1.4108
373.6883
33.0900
17.9821
372.2775
33.0700
10.1385
354.2954
33.0400
11.3243
344.1569
33.0300
104.8384
332.8326
33.0000
13.3244
227.9942
32.9900
5.6976
214.6698
32.9800
105.7926
208.9722
32.9600
103.1796
103.1796
32.9≈ 32.90
+ 0.00%
Цена
Кол-во (EGLD)
Итог (EGLD)
32.9≈ 32.90
+ 0.00%
32.9200
95.5101
95.5101
32.8900
93.6754
189.1854
32.8800
91.5174
280.7029
32.8400
95.6820
376.3849
32.8300
92.0436
468.4284
32.8100
100.8166
569.2450
32.7800
15.1293
584.3743
32.7700
7.9313
592.3056
32.7600
11.3272
603.6327
32.7400
16.0311
619.6638
32.7100
2.7632
622.4270
32.6900
2.0582
624.4852
32.6800
17.9622
642.4475
32.6400
17.1650
659.6124
32.6300
14.8753
674.4878
32.6100
1.7648
676.2526
32.5800
4.2109
680.4635
32.5700
1.5674
682.0309
32.5600
3.7080
685.7389
32.5300
8.4677
694.2066
32.5200
10.0744
704.2809
32.5100
1.9470
706.2279
32.4900
5.9329
712.1608
32.4700
3.2896
715.4504
32.4500
4.8666
720.3170
32.4400
12.3027
732.6197
32.4200
4.7381
737.3578
32.4100
7.4152
744.7730
32.3800
11.3201
756.0931
32.3700
13.0839
769.1770
32.3400
16.2906
785.4677
32.3200
15.5258
800.9935
32.2900
15.0939
816.0874
32.2500
11.9408
828.0282
32.2400
18.7470
846.7752
32.2200
0.9918
847.7670
32.2100
16.8550
864.6220
32.1900
18.9932
883.6152
32.1600
7.6136
891.2288
32.1500
6.3270
897.5558
32.1100
10.0{4}1
907.5558
32.1000
3.9885
911.5443
32.0800
11.8398
923.3841
32.0600
12.4191
935.8032
32.0200
3.0899
938.8932
32.0000
4.1305
943.0237
31.9800
18.5655
961.5891
31.9600
7.4115
969.0{3}61
31.9300
10.2992
979.2998
31.9100
4.4857
983.7855
31.8900
9.9183
993.7038
31.8700
12.1568
1K
31.8500
17.0923
1K
31.8300
5.8366
1K
31.8000
11.6457
1K
31.7900
11.8384
1K
31.7800
15.8557
1K
31.7600
2.8945
1K
31.7400
16.0773
1K
31.7100
2.8814
1K
31.7000
6.4451
1K
31.6700
17.3537
1K
31.6500
1.8451
1K
31.6100
8.8589
1K
31.6000
17.0213
1K
31.5800
8.9628
1K
31.5300
13.4206
1K
31.5000
26.1772
1K
31.4700
19.6635
1K
31.4500
10.4544
1K
31.4000
16.7078
1K
31.3900
19.9281
1K
31.3300
6.1419
1K
31.2500
15.7711
1K
31.2300
3.9488
1K
31.1700
29.4995
1K
31.1200
25.3604
1K
31.0900
37.3912
1K
31.0200
31.1442
1K
30.9900
14.7363
1K
30.9200
36.2833
1K
30.8800
48.2055
2K
30.7900
3.4039
2K
30.7400
6.5168
2K
30.7000
23.1238
2K
30.6600
34.6959
2K
30.6200
15.6210
2K
30.5500
4.0571
2K
30.5100
3.9336
2K
30.4500
48.8446
2K
30.4000
28.5285
2K
30.3500
7.7954
2K
30.3000
18.7844
2K
30.2200
30.4706
2K
30.1700
52.2912
2K
30.1100
12.1964
2K
30.0700
6.2441
2K
30.0000
27.0130
2K
1.0000
0.2500
2K
0.0500
20.0000
2K
торговля
Время
Цена(USDT)
Кол-во(EGLD)
09:14:34
32.9000
0.6768
09:14:30
32.8900
16.7184
09:14:25
32.8700
1.0204
09:14:21
32.8900
1.5000
09:14:17
32.8900
1.4184
09:14:13
32.8800
3.0995
09:14:08
32.8900
3.4425
09:14:04
32.8700
2.0912
09:14:00
32.8700
3.5373
09:13:56
32.8500
1.4429
09:13:51
32.8500
0.9309
09:13:47
32.8500
3.4060
09:13:43
32.8500
1.3924
09:13:39
32.8400
2.2377
09:13:34
32.8500
2.2945
09:13:30
32.8600
0.3107
09:13:30
32.8700
2.3894
09:13:26
32.8800
2.8879
09:13:22
32.8800
0.3983
09:13:18
32.8700
0.9382
09:13:17
32.8700
2.3894
09:13:13
32.8700
2.3894
09:13:13
32.8900
0.2373
09:13:13
32.8900
5.7843
09:13:09
32.8900
0.2373
09:13:05
32.9000
0.5155
09:13:01
32.8900
6.0216
09:12:56
32.9100
3.6891
09:12:52
32.9200
1.0784
09:12:48
32.9400
3.1765
09:12:44
32.9500
2.3892
09:12:40
32.9600
0.4605
09:12:35
32.9800
1.6028
09:12:31
33.0000
2.1305
09:12:27
32.9800
0.7895
09:12:23
32.9900
0.6888
09:12:18
32.9800
1.5585
09:12:14
32.9800
1.1176
09:12:10
32.9600
3.2741
09:12:05
32.9400
0.0021
09:12:05
32.9500
0.6323
09:12:01
32.9600
2.9285
09:11:57
32.9500
2.4814
09:11:57
32.9500
0.6323
09:11:53
32.9500
1.610{3}
09:11:53
32.9500
1.4069
09:11:49
32.9500
2.2423
09:11:44
32.9700
1.0868
09:11:40
32.9800
1.6748
09:11:36
32.9700
6.2636
09:11:32
32.9500
3.6492
09:11:27
32.9800
2.8663
09:11:23
33.0000
0.6272
09:11:23
33.0200
3.9112
09:11:19
33.0200
3.9112
09:11:14
33.0400
1.6820
09:11:10
33.0500
2.6877
09:11:06
33.0500
1.5124
09:11:02
33.0400
3.1211
09:11:02
33.0600
0.5885
09:10:58
33.0600
1.1186
09:10:58
33.0700
0.5885
09:10:53
33.0700
1.5047
09:10:53
33.0800
0.5885
09:10:49
33.0800
1.5772
09:10:49
33.0800
0.5885
09:10:45
33.0800
0.5885
09:10:45
33.1000
2.0784
09:10:41
33.1000
2.0784
09:10:36
33.1300
3.3083
09:10:32
33.1500
0.5261
09:10:28
33.1500
3.2350
09:10:24
33.1500
1.5512
09:10:19
33.1400
0.3119
09:10:15
33.1200
1.2020
09:10:11
33.1000
2.1414
09:10:07
33.1000
1.0000
09:10:03
33.0800
1.5308
09:09:58
33.0600
1.2023
09:09:54
33.0400
1.6781
09:09:50
33.0200
1.3717
09:09:45
33.0100
0.5026
09:09:41
33.0100
4.9536
09:09:36
33.0300
1.4442
09:09:32
33.0000
1.6552
09:09:28
32.9800
0.9324
09:09:24
32.9500
1.0772
09:09:19
32.9300
3.2156
09:09:15
32.9100
3.4110
09:09:11
32.9200
1.2052
09:09:07
32.9400
0.3049
09:09:07
32.9400
2.2327
09:09:07
32.9600
0.3049
09:09:02
32.9600
1.3127
09:09:02
32.9600
0.3049
09:08:58
32.9600
0.9448
09:08:58
32.9700
0.3049
09:08:58
32.9800
0.2771
09:08:54
32.9800
0.3049
09:08:50
32.9900
3.4058
Торговля