EGLD/USDT
30.08
≈ 30.08
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 EGLD
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (EGLD)
Итог (EGLD)
32.3500
38.4228
1K
32.3100
6.4086
1K
32.1800
22.2948
1K
32.1300
43.8576
1K
32.0700
22.4995
1K
31.9600
23.9509
1K
31.9000
14.9329
1K
31.8300
34.2362
988.8962
31.7700
27.1755
954.6601
31.7400
9.9604
927.4846
31.6100
27.3142
917.5242
31.5100
26.2306
890.2100
31.4000
17.7494
863.9794
31.2800
30.3633
846.230{3}
31.2400
40.9056
815.8667
31.1100
12.6951
774.9611
31.0700
8.3546
762.2661
31.0300
15.5314
753.9115
30.9900
3.0686
738.3801
30.9600
15.4550
735.3115
30.9500
4.5271
719.8565
30.9100
2.6306
715.3294
30.8800
11.9115
712.6988
30.8700
14.8333
700.7873
30.8400
14.6850
685.9540
30.8300
1.6876
671.2690
30.8200
10.1073
669.5814
30.8100
11.0155
659.4741
30.7700
7.0623
648.4586
30.7600
6.1904
641.3963
30.7400
20.1235
635.2059
30.7000
11.9026
615.0825
30.6900
13.0917
603.1799
30.6800
12.8465
590.0881
30.6600
4.6551
577.2416
30.6200
4.8418
572.5865
30.5800
17.8387
567.7447
30.5500
19.9041
549.9060
30.5300
10.5911
530.0020
30.5200
5.4918
519.4109
30.5100
7.0912
513.9191
30.4700
15.8421
506.8279
30.4500
0.9573
490.9857
30.4400
16.4251
490.0284
30.4200
16.3278
473.6034
30.3900
12.0750
457.2755
30.3700
14.8876
445.2005
30.3500
10.3142
430.3129
30.3300
15.2657
419.9987
30.2900
3.8665
404.7330
30.2800
1.6023
400.8664
30.2700
6.7459
399.2641
30.2500
19.5917
392.5182
30.2100
3.3247
372.9266
30.1900
11.5791
369.6018
30.1500
130.4487
358.0227
30.1300
111.5021
227.5740
30.1000
116.0719
116.0719
30.08≈ 30.08
+ 0.00%
30.0600
124.7241
124.7241
30.0200
129.9902
254.7144
29.9900
130.8265
385.5408
29.9400
9.6851
395.2259
29.9100
3.1380
398.3639
29.8600
12.5009
410.8648
29.8300
4.2999
415.1646
29.8100
6.5354
421.70{3}
29.7900
3.3898
425.0897
29.7400
16.2219
441.3117
29.7100
2.1906
443.5023
29.6800
6.9898
450.4921
29.6500
8.5094
459.0016
29.6100
7.1125
466.1141
29.5800
4.9823
471.0964
29.5600
10.4290
481.5254
29.5300
20.0037
501.5291
29.4800
14.5810
516.1101
29.4600
15.6565
531.7666
29.4400
10.3646
542.1313
29.4100
11.5759
553.7072
29.3700
7.3590
561.0662
29.3200
3.2672
564.3334
29.2700
5.6064
569.9398
29.2400
12.4301
582.3699
29.2200
4.3973
586.7672
29.2000
4.30{4}4
591.0672
29.1500
20.5506
611.6178
29.1200
14.6927
626.3105
29.1000
14.9447
641.2551
29.0500
15.9503
657.2055
29.0300
15.8694
673.0749
29.0100
11.9419
685.0168
28.9900
12.1842
697.2009
28.9500
6.4439
703.6448
28.9300
21.4867
725.1315
28.8900
13.1510
738.2825
28.8400
3.0718
741.3543
28.8200
15.3604
756.7147
28.7800
14.0203
770.7351
28.7300
6.7543
777.4893
28.6800
6.7722
784.2616
28.6300
12.0504
796.3120
28.4900
25.3360
821.6480
28.4400
38.9853
860.6333
28.3100
19.1932
879.8265
28.1900
50.8229
930.6493
28.0800
33.8672
964.5165
27.9400
51.1571
1K
27.9000
22.2008
1K
27.8300
46.8895
1K
27.7500
17.0213
1K
27.6800
17.5642
1K
27.5600
52.7649
1K
27.4900
11.2986
1K
27.4300
12.3124
1K
27.2900
41.4576
1K
27.2400
24.6515
1K
1.0000
0.2500
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Цена
Кол-во (EGLD)
Итог (EGLD)
32.3500
38.4228
1K
32.3100
6.4086
1K
32.1800
22.2948
1K
32.1300
43.8576
1K
32.0700
22.4995
1K
31.9600
23.9509
1K
31.9000
14.9329
1K
31.8300
34.2362
988.8962
31.7700
27.1755
954.6601
31.7400
9.9604
927.4846
31.6100
27.3142
917.5242
31.5100
26.2306
890.2100
31.4000
17.7494
863.9794
31.2800
30.3633
846.230{3}
31.2400
40.9056
815.8667
31.1100
12.6951
774.9611
31.0700
8.3546
762.2661
31.0300
15.5314
753.9115
30.9900
3.0686
738.3801
30.9600
15.4550
735.3115
30.9500
4.5271
719.8565
30.9100
2.6306
715.3294
30.8800
11.9115
712.6988
30.8700
14.8333
700.7873
30.8400
14.6850
685.9540
30.8300
1.6876
671.2690
30.8200
10.1073
669.5814
30.8100
11.0155
659.4741
30.7700
7.0623
648.4586
30.7600
6.1904
641.3963
30.7400
20.1235
635.2059
30.7000
11.9026
615.0825
30.6900
13.0917
603.1799
30.6800
12.8465
590.0881
30.6600
4.6551
577.2416
30.6200
4.8418
572.5865
30.5800
17.8387
567.7447
30.5500
19.9041
549.9060
30.5300
10.5911
530.0020
30.5200
5.4918
519.4109
30.5100
7.0912
513.9191
30.4700
15.8421
506.8279
30.4500
0.9573
490.9857
30.4400
16.4251
490.0284
30.4200
16.3278
473.6034
30.3900
12.0750
457.2755
30.3700
14.8876
445.2005
30.3500
10.3142
430.3129
30.3300
15.2657
419.9987
30.2900
3.8665
404.7330
30.2800
1.6023
400.8664
30.2700
6.7459
399.2641
30.2500
19.5917
392.5182
30.2100
3.3247
372.9266
30.1900
11.5791
369.6018
30.1500
130.4487
358.0227
30.1300
111.5021
227.5740
30.1000
116.0719
116.0719
30.08≈ 30.08
+ 0.00%
Цена
Кол-во (EGLD)
Итог (EGLD)
30.08≈ 30.08
+ 0.00%
30.0600
124.7241
124.7241
30.0200
129.9902
254.7144
29.9900
130.8265
385.5408
29.9400
9.6851
395.2259
29.9100
3.1380
398.3639
29.8600
12.5009
410.8648
29.8300
4.2999
415.1646
29.8100
6.5354
421.70{3}
29.7900
3.3898
425.0897
29.7400
16.2219
441.3117
29.7100
2.1906
443.5023
29.6800
6.9898
450.4921
29.6500
8.5094
459.0016
29.6100
7.1125
466.1141
29.5800
4.9823
471.0964
29.5600
10.4290
481.5254
29.5300
20.0037
501.5291
29.4800
14.5810
516.1101
29.4600
15.6565
531.7666
29.4400
10.3646
542.1313
29.4100
11.5759
553.7072
29.3700
7.3590
561.0662
29.3200
3.2672
564.3334
29.2700
5.6064
569.9398
29.2400
12.4301
582.3699
29.2200
4.3973
586.7672
29.2000
4.30{4}4
591.0672
29.1500
20.5506
611.6178
29.1200
14.6927
626.3105
29.1000
14.9447
641.2551
29.0500
15.9503
657.2055
29.0300
15.8694
673.0749
29.0100
11.9419
685.0168
28.9900
12.1842
697.2009
28.9500
6.4439
703.6448
28.9300
21.4867
725.1315
28.8900
13.1510
738.2825
28.8400
3.0718
741.3543
28.8200
15.3604
756.7147
28.7800
14.0203
770.7351
28.7300
6.7543
777.4893
28.6800
6.7722
784.2616
28.6300
12.0504
796.3120
28.4900
25.3360
821.6480
28.4400
38.9853
860.6333
28.3100
19.1932
879.8265
28.1900
50.8229
930.6493
28.0800
33.8672
964.5165
27.9400
51.1571
1K
27.9000
22.2008
1K
27.8300
46.8895
1K
27.7500
17.0213
1K
27.6800
17.5642
1K
27.5600
52.7649
1K
27.4900
11.2986
1K
27.4300
12.3124
1K
27.2900
41.4576
1K
27.2400
24.6515
1K
1.0000
0.2500
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
торговля
Время
Цена(USDT)
Кол-во(EGLD)
11:54:09
30.0800
1.7713
11:54:05
30.0700
0.7868
11:54:01
30.0700
1.3698
11:53:56
30.0500
2.5959
11:53:52
30.0600
1.0720
11:53:48
30.0600
0.9878
11:53:44
30.0600
0.4399
11:53:39
30.0600
0.8621
11:53:35
30.0500
0.6157
11:53:31
30.0500
0.3603
11:53:26
30.0500
0.6535
11:53:26
30.0500
0.5413
11:53:22
30.0500
0.5413
11:53:18
30.0700
2.6488
11:53:14
30.0700
1.2354
11:53:10
30.0500
2.1296
11:53:05
30.0400
0.8632
11:53:01
30.0300
3.7519
11:52:57
30.0300
3.9921
11:52:52
30.0400
2.4629
11:52:48
30.0500
1.1726
11:52:44
30.0400
3.7053
11:52:40
30.0300
3.3684
11:52:35
30.0100
3.7402
11:52:31
30.0100
0.5852
11:52:27
30.0100
2.0648
11:52:22
30.0000
3.9373
11:52:18
29.9900
0.6419
11:52:18
29.9900
0.8320
11:52:14
30.0000
3.2344
11:52:10
30.0100
3.8249
11:52:05
30.0000
2.6808
11:52:01
29.9900
2.7672
11:52:01
30.0000
0.8320
11:51:57
30.0000
0.4025
11:51:57
30.0000
0.8320
11:51:52
30.0000
2.2063
11:51:52
30.0100
0.8320
11:51:48
30.0100
0.7324
11:51:48
30.0100
0.8320
11:51:44
30.0100
2.2744
11:51:44
30.0200
0.8320
11:51:39
30.0200
1.0215
11:51:39
30.0300
0.8320
11:51:35
30.0300
0.8320
11:51:30
30.0500
1.1861
11:51:26
30.0500
2.7960
11:51:21
30.0400
0.6960
11:51:17
30.0300
1.0843
11:51:17
30.0300
0.9572
11:51:13
30.0300
2.3081
11:51:13
30.0300
0.2680
11:51:13
30.0300
0.6892
11:51:08
30.0300
0.2680
11:51:00
30.0300
0.8490
11:51:00
30.0400
0.9572
11:50:55
30.0400
1.0778
11:50:55
30.0400
0.9572
11:50:51
30.0400
0.6296
11:50:51
30.0400
0.9572
11:50:47
30.0500
3.7901
11:50:43
30.0500
3.2225
11:50:38
30.0500
2.7176
11:50:34
30.0500
1.5180
11:50:30
30.0500
1.1495
11:50:25
30.0600
0.3617
11:50:21
30.0400
0.9572
11:50:17
30.0600
0.6285
11:50:12
30.0600
3.2409
11:50:08
30.0400
0.4719
11:50:04
30.0300
0.5432
11:50:04
30.0400
0.1148
11:50:00
30.0400
1.4403
11:50:00
30.0400
0.1148
11:49:55
30.0400
0.6436
11:49:51
30.0400
1.2468
11:49:51
30.0400
0.7584
11:49:47
30.0400
0.0284
11:49:47
30.0400
0.7584
11:49:42
30.0400
2.2975
11:49:42
30.0400
0.6695
11:49:42
30.0400
0.0889
11:49:38
30.0400
0.6695
11:49:34
30.0400
0.7718
11:49:34
30.0400
0.7584
11:49:30
30.0500
3.2347
11:49:25
30.0500
1.4783
11:49:21
30.0400
0.7584
11:49:17
30.0600
1.2767
11:49:12
30.0600
2.7981
11:49:08
30.0600
0.2463
11:49:04
30.0600
0.9105
11:48:59
30.0700
1.9136
11:48:55
30.0700
3.0652
11:48:51
30.0500
0.0044
11:48:51
30.0500
0.7960
11:48:46
30.0500
0.7338
11:48:46
30.0500
0.4992
11:48:46
30.0500
0.2968
11:48:41
30.0500
0.4992
Торговля