DYDX/USDT
0.865
≈ 0.86
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DYDX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (DYDX)
Итог (DYDX)
1.3680
637.2848
65K
1.3570
451.8503
64K
1.3520
147.0318
64K
1.3210
324.1234
64K
1.2990
303.7570
64K
1.2650
959.2240
63K
1.2610
327.3062
62K
1.2460
425.5792
62K
1.2300
1,051.4182
61K
1.2200
980.7039
60K
1.2090
1,085.3457
59K
1.1950
438.7938
58K
1.1930
1,072.2304
58K
1.1840
595.3197
57K
1.1720
548.3132
56K
1.1680
633.7795
56K
1.1630
821.4825
55K
1.1460
1.3013
54K
1.1420
656.9639
54K
1.1400
1.3013
54K
1.1390
690.6992
54K
1.1340
1.3013
53K
1.1300
334.2913
53K
1.1280
3,398.6565
53K
1.1260
2,714.7450
49K
1.1220
1.3013
46K
1.1120
820.0833
46K
1.1030
1.3013
46K
1.0960
198.3327
46K
1.0850
1.3013
45K
1.0830
492.0276
45K
1.0760
1,302.4618
45K
1.0710
1,024.8582
44K
1.0660
1.3013
43K
1.0570
366.5081
43K
1.0490
1.3013
42K
1.0460
1,297.8255
42K
1.0320
283.4183
41K
1.0270
574.7046
41K
1.0200
1,147.8927
40K
1.0150
1.3013
39K
1.0100
356.1870
39K
0.9980
1.3013
39K
0.9940
554.7894
39K
0.9810
1,252.2849
38K
0.9650
274.6220
37K
0.9640
1.3013
37K
0.9610
956.8174
37K
0.9550
1,261.4212
36K
0.9530
512.6677
34K
0.9490
1,343.0362
34K
0.9470
1.3013
32K
0.9450
644.1045
32K
0.9430
1,077.6762
32K
0.9400
521.0118
31K
0.9390
1,164.3575
30K
0.9370
747.5198
29K
0.9330
1,104.5860
28K
0.9300
767.2915
27K
0.9260
516.9449
26K
0.9240
852.5801
26K
0.9210
616.4917
25K
0.9180
1,171.6400
24K
0.9160
1,059.3721
23K
0.9150
700.5307
22K
0.9130
407.1846
21K
0.9110
1,133.3268
21K
0.9080
1,090.8705
20K
0.9060
405.3036
19K
0.9030
1,180.8107
18K
0.9000
112.0751
17K
0.8960
683.0359
17K
0.8930
218.2105
16K
0.8900
141.3678
16K
0.8870
1,032.3297
16K
0.8860
850.8154
15K
0.8840
1,307.3861
14K
0.8800
424.8638
13K
0.8780
580.0163
12K
0.8740
4,054.0521
12K
0.8720
4,178.6860
8K
0.8670
3,684.5233
4K
0.865≈ 0.86
+ 0.00%
1.1170
2,809.6593
3K
1.1020
576.7966
3K
1.0980
203.7406
4K
1.0920
293.6733
4K
1.0890
778.9419
5K
1.0840
536.8876
5K
1.0810
684.1626
6K
1.0790
1,207.9269
7K
1.0530
276.8982
7K
1.0490
1,122.5475
8K
1.0450
1,229.3273
10K
1.0320
293.0245
10K
1.0300
705.3874
11K
1.0220
136.9651
11K
1.0190
214.0837
11K
1.0020
886.9812
12K
0.9900
625.0370
13K
0.9790
248.4250
13K
0.9690
1,189.0605
14K
0.9610
559.5098
15K
0.9450
1,051.6719
16K
0.9400
341.5798
16K
0.9200
651.0104
17K
0.9040
831.1577
17K
0.8890
874.4695
18K
0.8800
374.6434
19K
0.8630
3,865.7127
23K
0.8620
1,542.0315
24K
0.8570
4,397.4299
29K
0.8540
3,948.2304
32K
0.8490
821.5038
33K
0.8470
1,571.4746
35K
0.8460
1,063.1745
36K
0.8430
1,247.6986
37K
0.8410
1,261.7177
38K
0.8390
763.3291
39K
0.8380
626.7055
40K
0.8360
1,407.5222
41K
0.8320
267.8662
41K
0.8280
1,237.9302
43K
0.8240
494.8006
43K
0.8200
318.5172
44K
0.8190
739.7663
44K
0.8150
241.9741
45K
0.8110
1,332.8832
46K
0.8090
1,013.7446
47K
0.8080
853.4917
48K
0.8040
899.5302
49K
0.8020
1.3039
49K
0.8010
278.4586
49K
0.7980
1,176.3728
50K
0.7960
1,488.9865
52K
0.7930
724.6598
52K
0.7890
242.1350
53K
0.7850
1,102.0263
54K
0.7820
1,587.4416
55K
0.7770
711.5722
56K
0.7730
1,217.3737
57K
0.7680
1,476.6076
59K
0.7650
916.7672
60K
0.7630
558.0674
60K
0.7590
1,293.0277
61K
0.7560
585.0664
62K
0.7510
1,306.8305
63K
0.7460
1,209.3476
64K
0.7430
1,298.9702
66K
0.7360
1,118.1365
67K
0.7310
1,969.8599
69K
0.7140
425.9382
69K
0.7000
2,043.7825
71K
0.6830
1,881.5380
73K
0.6720
1,348.9442
75K
0.6640
606.6018
75K
0.6580
386.7640
76K
0.6430
658.9694
76K
0.6410
432.5501
77K
0.6310
2,368.6939
79K
0.6160
1,301.0070
80K
0.6130
1,397.4519
82K
0.6100
1,248.9560
83K
0.6020
1,772.7264
85K
0.5880
1,317.5067
86K
0.5710
1,931.2100
88K
0.0040
1.3039
88K
0.0020
503.9117
89K
0.0010
4,609.1273
93K
Цена
Кол-во (DYDX)
Итог (DYDX)
1.3680
637.2848
65K
1.3570
451.8503
64K
1.3520
147.0318
64K
1.3210
324.1234
64K
1.2990
303.7570
64K
1.2650
959.2240
63K
1.2610
327.3062
62K
1.2460
425.5792
62K
1.2300
1,051.4182
61K
1.2200
980.7039
60K
1.2090
1,085.3457
59K
1.1950
438.7938
58K
1.1930
1,072.2304
58K
1.1840
595.3197
57K
1.1720
548.3132
56K
1.1680
633.7795
56K
1.1630
821.4825
55K
1.1460
1.3013
54K
1.1420
656.9639
54K
1.1400
1.3013
54K
1.1390
690.6992
54K
1.1340
1.3013
53K
1.1300
334.2913
53K
1.1280
3,398.6565
53K
1.1260
2,714.7450
49K
1.1220
1.3013
46K
1.1120
820.0833
46K
1.1030
1.3013
46K
1.0960
198.3327
46K
1.0850
1.3013
45K
1.0830
492.0276
45K
1.0760
1,302.4618
45K
1.0710
1,024.8582
44K
1.0660
1.3013
43K
1.0570
366.5081
43K
1.0490
1.3013
42K
1.0460
1,297.8255
42K
1.0320
283.4183
41K
1.0270
574.7046
41K
1.0200
1,147.8927
40K
1.0150
1.3013
39K
1.0100
356.1870
39K
0.9980
1.3013
39K
0.9940
554.7894
39K
0.9810
1,252.2849
38K
0.9650
274.6220
37K
0.9640
1.3013
37K
0.9610
956.8174
37K
0.9550
1,261.4212
36K
0.9530
512.6677
34K
0.9490
1,343.0362
34K
0.9470
1.3013
32K
0.9450
644.1045
32K
0.9430
1,077.6762
32K
0.9400
521.0118
31K
0.9390
1,164.3575
30K
0.9370
747.5198
29K
0.9330
1,104.5860
28K
0.9300
767.2915
27K
0.9260
516.9449
26K
0.9240
852.5801
26K
0.9210
616.4917
25K
0.9180
1,171.6400
24K
0.9160
1,059.3721
23K
0.9150
700.5307
22K
0.9130
407.1846
21K
0.9110
1,133.3268
21K
0.9080
1,090.8705
20K
0.9060
405.3036
19K
0.9030
1,180.8107
18K
0.9000
112.0751
17K
0.8960
683.0359
17K
0.8930
218.2105
16K
0.8900
141.3678
16K
0.8870
1,032.3297
16K
0.8860
850.8154
15K
0.8840
1,307.3861
14K
0.8800
424.8638
13K
0.8780
580.0163
12K
0.8740
4,054.0521
12K
0.8720
4,178.6860
8K
0.8670
3,684.5233
4K
0.865≈ 0.86
+ 0.00%
Цена
Кол-во (DYDX)
Итог (DYDX)
0.865≈ 0.86
+ 0.00%
1.1170
2,809.6593
3K
1.1020
576.7966
3K
1.0980
203.7406
4K
1.0920
293.6733
4K
1.0890
778.9419
5K
1.0840
536.8876
5K
1.0810
684.1626
6K
1.0790
1,207.9269
7K
1.0530
276.8982
7K
1.0490
1,122.5475
8K
1.0450
1,229.3273
10K
1.0320
293.0245
10K
1.0300
705.3874
11K
1.0220
136.9651
11K
1.0190
214.0837
11K
1.0020
886.9812
12K
0.9900
625.0370
13K
0.9790
248.4250
13K
0.9690
1,189.0605
14K
0.9610
559.5098
15K
0.9450
1,051.6719
16K
0.9400
341.5798
16K
0.9200
651.0104
17K
0.9040
831.1577
17K
0.8890
874.4695
18K
0.8800
374.6434
19K
0.8630
3,865.7127
23K
0.8620
1,542.0315
24K
0.8570
4,397.4299
29K
0.8540
3,948.2304
32K
0.8490
821.5038
33K
0.8470
1,571.4746
35K
0.8460
1,063.1745
36K
0.8430
1,247.6986
37K
0.8410
1,261.7177
38K
0.8390
763.3291
39K
0.8380
626.7055
40K
0.8360
1,407.5222
41K
0.8320
267.8662
41K
0.8280
1,237.9302
43K
0.8240
494.8006
43K
0.8200
318.5172
44K
0.8190
739.7663
44K
0.8150
241.9741
45K
0.8110
1,332.8832
46K
0.8090
1,013.7446
47K
0.8080
853.4917
48K
0.8040
899.5302
49K
0.8020
1.3039
49K
0.8010
278.4586
49K
0.7980
1,176.3728
50K
0.7960
1,488.9865
52K
0.7930
724.6598
52K
0.7890
242.1350
53K
0.7850
1,102.0263
54K
0.7820
1,587.4416
55K
0.7770
711.5722
56K
0.7730
1,217.3737
57K
0.7680
1,476.6076
59K
0.7650
916.7672
60K
0.7630
558.0674
60K
0.7590
1,293.0277
61K
0.7560
585.0664
62K
0.7510
1,306.8305
63K
0.7460
1,209.3476
64K
0.7430
1,298.9702
66K
0.7360
1,118.1365
67K
0.7310
1,969.8599
69K
0.7140
425.9382
69K
0.7000
2,043.7825
71K
0.6830
1,881.5380
73K
0.6720
1,348.9442
75K
0.6640
606.6018
75K
0.6580
386.7640
76K
0.6430
658.9694
76K
0.6410
432.5501
77K
0.6310
2,368.6939
79K
0.6160
1,301.0070
80K
0.6130
1,397.4519
82K
0.6100
1,248.9560
83K
0.6020
1,772.7264
85K
0.5880
1,317.5067
86K
0.5710
1,931.2100
88K
0.0040
1.3039
88K
0.0020
503.9117
89K
0.0010
4,609.1273
93K
торговля
Время
Цена(USDT)
Кол-во(DYDX)
05:46:51
0.8650
1.8992
05:46:47
0.8650
1.3413
05:46:38
0.8650
1.6860
05:46:30
0.8650
1.3694
05:46:25
0.8650
1.5623
05:46:21
0.8650
40.0000
05:46:17
0.8650
21.8256
05:46:12
0.8650
1.4303
05:46:08
0.8650
28.7344
05:46:04
0.8650
1.6016
05:46:00
0.8650
28.0000
05:45:55
0.8650
28.0000
05:45:47
0.8650
1.4932
05:45:42
0.8650
1.7461
05:45:34
0.8650
1.5489
05:45:25
0.8650
1.4419
05:45:17
0.8650
20.8104
05:45:09
0.8650
1.5840
05:44:47
0.8650
1.7404
05:44:39
0.8650
1.9947
05:44:35
0.8650
1.5635
05:44:31
0.8650
1.8128
05:44:26
0.8650
1.6366
05:44:22
0.8650
1.3893
05:44:18
0.8650
20.1672
05:44:14
0.8650
207.1024
05:44:05
0.8650
1.9525
05:44:01
0.8650
1.4849
05:43:57
0.8650
24.5096
05:43:53
0.8650
1.9337
05:43:48
0.8650
1.8250
05:43:39
0.8650
1.7699
05:43:31
0.8650
54.4292
05:43:26
0.8650
48.8304
05:43:22
0.8650
1.5190
05:43:18
0.8650
21.9104
05:43:14
0.8650
1.5343
05:43:05
0.8650
1.5941
05:43:01
0.8650
1.4228
05:42:52
0.8650
1.4224
05:42:43
0.8650
1.5550
05:42:36
0.8660
14.0908
05:42:32
0.8660
28.0000
05:42:27
0.8660
76.8968
05:42:19
0.8660
25.0776
05:42:14
0.8660
1.6076
05:41:53
0.8660
1.8547
05:41:45
0.8660
6.5600
05:41:40
0.8660
1.9061
05:41:32
0.8660
1.9045
05:41:28
0.8660
35.9572
05:41:24
0.8660
40.4352
05:41:19
0.8650
31.8920
05:41:15
0.8650
11.7972
05:41:06
0.8650
1.6502
05:40:58
0.8650
1.3858
05:40:54
0.8650
1.4116
05:40:49
0.8650
1.4247
05:40:45
0.8650
1.5861
05:40:23
0.8650
7.9976
05:40:19
0.8650
21.5620
05:40:11
0.8650
28.0000
05:40:02
0.8650
51.2068
05:39:58
0.8650
1.7973
05:39:46
0.8650
1.3136
05:39:41
0.8650
1.9537
05:39:33
0.8650
1.3816
05:39:29
0.8650
1.6495
05:39:20
0.8650
1.3975
05:39:16
0.8650
19.8720
05:39:12
0.8650
1.9790
05:38:59
0.8650
1.4550
05:38:54
0.8650
4.2392
05:38:46
0.8660
1.4209
05:38:38
0.8660
1.7164
05:38:33
0.8660
1.8372
05:38:25
0.8650
1.4228
05:38:20
0.8650
1.7218
05:38:16
0.8650
20.0152
05:38:12
0.8650
1.3274
05:38:08
0.8650
40.5092
05:37:59
0.8650
1.7603
05:37:55
0.8650
1.5018
05:37:38
0.8650
1.7385
05:37:29
0.8650
1.9652
05:37:21
0.8650
1.7857
05:37:16
0.8650
67.1312
05:37:08
0.8650
10.4840
05:37:04
0.8650
42.5584
05:36:59
0.8660
6.9736
05:36:41
0.8660
1.8728
05:36:32
0.8660
1.9159
05:36:24
0.8660
1.5764
05:36:19
0.8660
20.5776
05:36:15
0.8660
2.5552
05:36:11
0.8660
1.7193
05:35:54
0.8660
1.6122
05:35:41
0.8660
4.0040
05:35:33
0.8660
1.8572
05:35:24
0.8660
1.4757
Торговля