DYDX/USDT
1.285
≈ 1.28
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DYDX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (DYDX)
Итог (DYDX)
1.5170
827.6918
34K
1.5040
240.1269
33K
1.4950
116.0546
33K
1.4910
145.7343
32K
1.4780
462.5077
32K
1.4730
570.0493
32K
1.4660
495.2066
31K
1.4620
828.9243
31K
1.4470
903.1145
30K
1.4380
774.9338
29K
1.4290
888.3638
28K
1.4240
282.2512
27K
1.4140
786.2242
27K
1.3970
965.8492
26K
1.3790
212.3208
25K
1.3660
679.5954
25K
1.3650
136.1344
24K
1.3620
651.0722
24K
1.3610
744.4653
24K
1.3600
899.8318
23K
1.3590
726.4379
22K
1.3580
604.9367
21K
1.3570
691.8841
21K
1.3560
89.3779
20K
1.3550
258.0815
20K
1.3520
529.8726
20K
1.3500
470.2198
19K
1.3470
483.2389
19K
1.3430
366.7254
18K
1.3410
491.9170
18K
1.3370
670.8297
17K
1.3330
576.2790
17K
1.3300
793.2230
16K
1.3270
406.7208
15K
1.3240
495.7511
15K
1.3200
901.3017
14K
1.3190
184.4478
13K
1.3180
455.8509
13K
1.3140
708.7463
13K
1.3130
705.8570
12K
1.3100
197.5473
11K
1.3080
379.9650
11K
1.3050
890.2490
11K
1.3010
167.8044
10K
1.2980
1,009.5782
10K
1.2950
3,040.2029
9K
1.2920
2,810.0040
6K
1.2870
2,888.1455
3K
1.285≈ 1.28
+ 0.00%
1.2830
2,355.6389
2K
1.2770
2,466.4242
5K
1.2730
2,827.4062
8K
1.2690
1,047.2406
9K
1.2650
713.7222
9K
1.2600
260.1084
10K
1.2560
522.9172
10K
1.2530
558.1404
11K
1.2490
390.0985
11K
1.2470
183.1952
11K
1.2420
217.5326
12K
1.2400
359.0345
12K
1.2380
530.8332
12K
1.2330
750.7154
13K
1.2290
657.7738
14K
1.2250
111.8096
14K
1.2210
91.5888
14K
1.2160
389.9705
14K
1.2110
120.0{3}76
15K
1.2080
827.3201
15K
1.2030
575.3602
16K
1.1990
508.7835
16K
1.1960
450.8859
17K
1.1920
858.5688
18K
1.1900
1,003.5063
19K
1.1880
91.2585
19K
1.1860
380.0090
19K
1.1840
1,055.1855
20K
1.1820
308.5161
21K
1.1800
489.6866
21K
1.1780
572.8703
22K
1.1740
126.5633
22K
1.1720
582.7902
22K
1.1580
737.0051
23K
1.1390
1,260.2859
24K
1.1210
807.3150
25K
1.1100
949.7617
26K
1.1040
1,341.5691
27K
1.0940
302.0440
28K
1.0840
654.9440
28K
1.0680
689.2041
29K
1.0630
89.8879
29K
1.0550
501.1560
30K
1.0490
1,386.6629
31K
1.0350
866.7220
32K
1.0300
1,048.3492
33K
1.0200
1,092.0608
34K
1.0060
920.3534
35K
0.8630
689.7343
36K
0.8620
1,608.9148
37K
0.8610
3,273.8389
41K
0.8600
975.2886
42K
0.8580
1,559.0360
43K
0.8570
2,592.2189
46K
0.8560
262.4453
46K
0.8540
3,316.7825
49K
0.8530
1,381.3176
51K
0.8510
144.0958
51K
0.8490
1,526.2671
52K
0.8480
2,499.0828
55K
0.8460
2,623.5727
57K
0.8450
1,727.7563
59K
0.8440
288.3574
60K
0.8420
591.6584
60K
0.8410
204.1783
60K
0.8380
1,617.6979
62K
0.8370
2,203.3602
64K
0.8350
2,586.6084
67K
0.8330
852.9541
68K
0.8320
1,116.1413
69K
0.8300
1,337.3519
70K
0.8270
1,775.8614
72K
0.8260
1,527.1390
73K
0.8250
120.1388
73K
0.8240
602.4493
74K
0.8230
137.0565
74K
0.8220
2,051.0630
76K
0.8200
453.7199
77K
0.8180
3,236.0552
80K
0.8170
632.6877
81K
0.8160
468.9534
81K
0.8150
196.1960
81K
0.8130
1,619.6196
83K
0.8120
1,719.8312
85K
0.8110
1,204.6678
86K
0.8090
872.7922
87K
0.8060
221.0194
87K
0.8050
1,233.1942
88K
0.8040
1,136.6062
89K
0.8030
1,463.6363
91K
0.8010
724.6397
91K
0.8000
1,451.8703
93K
0.7990
915.6080
94K
0.7980
264.3679
94K
0.7950
706.2993
95K
0.7920
1,912.9777
97K
0.7910
1,830.3513
98K
0.7900
2,016.3918
101K
0.7890
1,113.4079
102K
0.7870
1,433.5155
103K
Цена
Кол-во (DYDX)
Итог (DYDX)
1.5170
827.6918
34K
1.5040
240.1269
33K
1.4950
116.0546
33K
1.4910
145.7343
32K
1.4780
462.5077
32K
1.4730
570.0493
32K
1.4660
495.2066
31K
1.4620
828.9243
31K
1.4470
903.1145
30K
1.4380
774.9338
29K
1.4290
888.3638
28K
1.4240
282.2512
27K
1.4140
786.2242
27K
1.3970
965.8492
26K
1.3790
212.3208
25K
1.3660
679.5954
25K
1.3650
136.1344
24K
1.3620
651.0722
24K
1.3610
744.4653
24K
1.3600
899.8318
23K
1.3590
726.4379
22K
1.3580
604.9367
21K
1.3570
691.8841
21K
1.3560
89.3779
20K
1.3550
258.0815
20K
1.3520
529.8726
20K
1.3500
470.2198
19K
1.3470
483.2389
19K
1.3430
366.7254
18K
1.3410
491.9170
18K
1.3370
670.8297
17K
1.3330
576.2790
17K
1.3300
793.2230
16K
1.3270
406.7208
15K
1.3240
495.7511
15K
1.3200
901.3017
14K
1.3190
184.4478
13K
1.3180
455.8509
13K
1.3140
708.7463
13K
1.3130
705.8570
12K
1.3100
197.5473
11K
1.3080
379.9650
11K
1.3050
890.2490
11K
1.3010
167.8044
10K
1.2980
1,009.5782
10K
1.2950
3,040.2029
9K
1.2920
2,810.0040
6K
1.2870
2,888.1455
3K
1.285≈ 1.28
+ 0.00%
Цена
Кол-во (DYDX)
Итог (DYDX)
1.285≈ 1.28
+ 0.00%
1.2830
2,355.6389
2K
1.2770
2,466.4242
5K
1.2730
2,827.4062
8K
1.2690
1,047.2406
9K
1.2650
713.7222
9K
1.2600
260.1084
10K
1.2560
522.9172
10K
1.2530
558.1404
11K
1.2490
390.0985
11K
1.2470
183.1952
11K
1.2420
217.5326
12K
1.2400
359.0345
12K
1.2380
530.8332
12K
1.2330
750.7154
13K
1.2290
657.7738
14K
1.2250
111.8096
14K
1.2210
91.5888
14K
1.2160
389.9705
14K
1.2110
120.0{3}76
15K
1.2080
827.3201
15K
1.2030
575.3602
16K
1.1990
508.7835
16K
1.1960
450.8859
17K
1.1920
858.5688
18K
1.1900
1,003.5063
19K
1.1880
91.2585
19K
1.1860
380.0090
19K
1.1840
1,055.1855
20K
1.1820
308.5161
21K
1.1800
489.6866
21K
1.1780
572.8703
22K
1.1740
126.5633
22K
1.1720
582.7902
22K
1.1580
737.0051
23K
1.1390
1,260.2859
24K
1.1210
807.3150
25K
1.1100
949.7617
26K
1.1040
1,341.5691
27K
1.0940
302.0440
28K
1.0840
654.9440
28K
1.0680
689.2041
29K
1.0630
89.8879
29K
1.0550
501.1560
30K
1.0490
1,386.6629
31K
1.0350
866.7220
32K
1.0300
1,048.3492
33K
1.0200
1,092.0608
34K
1.0060
920.3534
35K
0.8630
689.7343
36K
0.8620
1,608.9148
37K
0.8610
3,273.8389
41K
0.8600
975.2886
42K
0.8580
1,559.0360
43K
0.8570
2,592.2189
46K
0.8560
262.4453
46K
0.8540
3,316.7825
49K
0.8530
1,381.3176
51K
0.8510
144.0958
51K
0.8490
1,526.2671
52K
0.8480
2,499.0828
55K
0.8460
2,623.5727
57K
0.8450
1,727.7563
59K
0.8440
288.3574
60K
0.8420
591.6584
60K
0.8410
204.1783
60K
0.8380
1,617.6979
62K
0.8370
2,203.3602
64K
0.8350
2,586.6084
67K
0.8330
852.9541
68K
0.8320
1,116.1413
69K
0.8300
1,337.3519
70K
0.8270
1,775.8614
72K
0.8260
1,527.1390
73K
0.8250
120.1388
73K
0.8240
602.4493
74K
0.8230
137.0565
74K
0.8220
2,051.0630
76K
0.8200
453.7199
77K
0.8180
3,236.0552
80K
0.8170
632.6877
81K
0.8160
468.9534
81K
0.8150
196.1960
81K
0.8130
1,619.6196
83K
0.8120
1,719.8312
85K
0.8110
1,204.6678
86K
0.8090
872.7922
87K
0.8060
221.0194
87K
0.8050
1,233.1942
88K
0.8040
1,136.6062
89K
0.8030
1,463.6363
91K
0.8010
724.6397
91K
0.8000
1,451.8703
93K
0.7990
915.6080
94K
0.7980
264.3679
94K
0.7950
706.2993
95K
0.7920
1,912.9777
97K
0.7910
1,830.3513
98K
0.7900
2,016.3918
101K
0.7890
1,113.4079
102K
0.7870
1,433.5155
103K
торговля
Время
Цена(USDT)
Кол-во(DYDX)
10:35:46
1.2850
1.4824
10:35:42
1.2850
45.5656
10:35:33
1.2830
22.3836
10:35:28
1.2830
1.8372
10:35:24
1.2820
24.1140
10:35:20
1.2820
306.6688
10:35:16
1.2830
145.8256
10:35:07
1.2830
7.7884
10:35:03
1.2840
2.1056
10:34:59
1.2840
1.3480
10:34:55
1.2840
1.7365
10:34:46
1.2850
126.0112
10:34:42
1.2850
24.0488
10:34:38
1.2840
1.5397
10:34:33
1.2830
1.6740
10:34:29
1.2830
76.2024
10:34:24
1.2840
2.5052
10:34:20
1.2850
4.0000
10:34:16
1.2850
23.2576
10:34:12
1.2860
2.8344
10:34:07
1.2860
4.8936
10:34:03
1.2870
345.5448
10:33:59
1.2880
1.4808
10:33:55
1.2880
11.0108
10:33:46
1.2880
4.0148
10:33:42
1.2880
1.6763
10:33:38
1.2890
1.5951
10:33:33
1.2890
4.2696
10:33:24
1.2880
1.4274
10:33:20
1.2880
1.6714
10:33:16
1.2880
22.3436
10:33:12
1.2890
1.3520
10:32:59
1.2890
5.5988
10:32:55
1.2890
1.5415
10:32:51
1.2900
1.7142
10:32:42
1.2900
1.9704
10:32:34
1.2900
3.9792
10:32:30
1.2890
7.3440
10:32:25
1.2890
2.4480
10:32:21
1.2890
19.7052
10:32:12
1.2900
2.1284
10:32:04
1.2900
4.0000
10:31:59
1.2890
8.0676
10:31:55
1.2890
2.0524
10:31:51
1.2900
5.7664
10:31:43
1.2900
1.3659
10:31:34
1.2910
10.5724
10:31:30
1.2910
12.9000
10:31:21
1.2910
1.3836
10:31:17
1.2910
9.2904
10:31:13
1.2920
59.6528
10:31:08
1.2930
3.0928
10:31:04
1.2930
22.6680
10:30:56
1.2930
1.8371
10:30:51
1.2930
35.3216
10:30:47
1.2940
1.7462
10:30:38
1.2940
1.6828
10:30:30
1.2950
8.4420
10:30:26
1.2940
1.6970
10:30:17
1.2940
4.1948
10:30:13
1.2940
1.6320
10:30:09
1.2940
18.7212
10:30:00
1.2940
95.2464
10:29:55
1.2930
20.4192
10:29:51
1.2930
4.4484
10:29:38
1.2940
1.3294
10:29:26
1.2930
1.5033
10:29:22
1.2940
27.5084
10:29:17
1.2940
4.0000
10:29:13
1.2940
45.0880
10:29:08
1.2940
1.8038
10:29:00
1.2940
10.4260
10:28:56
1.2940
1.6438
10:28:43
1.2940
3.3672
10:28:39
1.2940
204.8328
10:28:35
1.2940
1.6291
10:28:22
1.2950
24.6932
10:28:18
1.2950
1.6646
10:28:14
1.2950
4.2016
10:28:05
1.2960
1.7227
10:28:00
1.2950
5.7824
10:27:56
1.2950
1.9545
10:27:52
1.2950
4.0000
10:27:48
1.2960
4.0000
10:27:35
1.2960
4.2488
10:27:22
1.2960
13.2532
10:27:18
1.2960
2.2560
10:27:09
1.2960
4.0000
10:27:05
1.2960
1.9243
10:27:00
1.2960
4.0328
10:26:56
1.2960
4.0000
10:26:48
1.2960
89.5364
10:26:43
1.2960
2.9908
10:26:39
1.2970
2.6796
10:26:30
1.2970
4.0000
10:26:26
1.2970
34.5304
10:26:22
1.2970
1.6820
10:26:17
1.2970
1.4820
10:26:13
1.2970
17.9108
10:26:05
1.2970
4.0000
Торговля