DYDX/USDT
1.204
≈ 1.20
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DYDX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (DYDX)
Итог (DYDX)
2.1000
15.8000
38K
1.4840
171.3879
38K
1.4700
924.7139
38K
1.4600
561.3545
37K
1.4510
198.6912
36K
1.4430
373.9760
36K
1.4250
667.8753
36K
1.4060
947.9480
35K
1.3920
911.9144
34K
1.3810
990.6847
33K
1.3620
82.0975
32K
1.3480
1,016.7976
32K
1.3390
778.8980
31K
1.3330
1,116.0677
31K
1.3200
451.2864
29K
1.3010
604.3503
29K
1.2930
213.5386
28K
1.2890
1,021.0592
28K
1.2860
864.5532
27K
1.2850
856.2080
26K
1.2830
789.4266
25K
1.2790
655.5414
25K
1.2780
643.5788
24K
1.2770
587.1462
23K
1.2730
931.8019
23K
1.2690
528.6008
22K
1.2650
585.6284
21K
1.2610
121.8550
21K
1.2570
246.0502
21K
1.2560
781.5260
20K
1.2530
565.0612
20K
1.2510
361.1422
19K
1.2470
615.9982
19K
1.2440
1,014.6822
18K
1.2400
497.2235
17K
1.2380
1,061.9107
16K
1.2350
134.3459
15K
1.2320
929.3934
15K
1.2310
98.9172
14K
1.2270
543.4292
14K
1.2240
402.8995
14K
1.2210
581.5689
13K
1.2180
327.0792
13K
1.2170
209.7421
12K
1.2160
862.6535
12K
1.2140
2,876.9181
11K
1.2120
2,800.5325
8K
1.2080
2,718.6546
6K
1.2060
2,920.6836
3K
1.204≈ 1.20
+ 0.00%
1.2020
3,237.4453
3K
1.1990
2,725.5718
6K
1.1940
3,278.8823
9K
1.1910
632.6436
10K
1.1880
1,005.5032
11K
1.1860
511.8679
11K
1.1840
341.1789
12K
1.1800
912.1165
13K
1.1760
330.4995
13K
1.1720
542.8882
14K
1.1670
753.9950
14K
1.1650
723.2277
15K
1.1610
644.6915
16K
1.1570
546.8874
16K
1.1540
732.7350
17K
1.1490
259.0078
17K
1.1450
588.9977
18K
1.1400
648.5989
18K
1.1370
862.2428
19K
1.1330
121.6553
19K
1.1310
379.6781
20K
1.1260
429.6580
20K
1.1210
184.6264
20K
1.1160
694.6528
21K
1.1110
720.7795
22K
1.1060
389.1008
22K
1.1040
1,043.0619
23K
1.1020
245.5678
23K
1.0970
131.9630
24K
1.0940
199.2379
24K
1.0920
458.7698
24K
1.0880
194.9050
24K
1.0830
857.4381
25K
1.0740
208.3662
26K
1.0540
256.2951
26K
1.0400
1,148.2188
27K
1.0330
90.0061
27K
1.0230
1,138.2223
28K
1.0080
729.5874
29K
0.9880
543.9687
29K
0.9760
1,402.8552
31K
0.9610
1,257.8311
32K
0.9410
1,230.3433
33K
0.9220
696.5613
34K
0.9130
724.2481
35K
0.9030
141.8991
35K
0.8920
1,591.3791
36K
0.8770
1,446.6109
38K
0.8630
689.7343
39K
0.8620
1,608.9148
40K
0.8610
3,273.8389
44K
0.8600
975.2886
44K
0.8580
1,559.0360
46K
0.8570
2,592.2189
49K
0.8560
262.4453
49K
0.8540
3,316.7825
52K
0.8530
1,381.3176
54K
0.8510
144.0958
54K
0.8490
1,526.2671
55K
0.8480
2,499.0828
58K
0.8460
2,623.5727
60K
0.8450
1,727.7563
62K
0.8440
288.3574
62K
0.8420
591.6584
63K
0.8410
204.1783
63K
0.8380
1,617.6979
65K
0.8370
2,203.3602
67K
0.8350
2,586.6084
70K
0.8330
852.9541
70K
0.8320
1,116.1413
72K
0.8300
1,337.3519
73K
0.8270
1,775.8614
75K
0.8260
1,527.1390
76K
0.8250
120.1388
76K
0.8240
602.4493
77K
0.8230
137.0565
77K
0.8220
2,051.0630
79K
0.8200
453.7199
80K
0.8180
3,236.0552
83K
0.8170
632.6877
83K
0.8160
468.9534
84K
0.8150
196.1960
84K
0.8130
1,619.6196
86K
0.8120
1,719.8312
87K
0.8110
1,204.6678
89K
0.8090
872.7922
90K
0.8060
221.0194
90K
0.8050
1,233.1942
91K
0.8040
1,136.6062
92K
0.8030
1,463.6363
94K
0.8010
724.6397
94K
0.8000
1,451.8703
96K
0.7990
915.6080
97K
0.7980
264.3679
97K
0.7950
706.2993
98K
0.7920
1,912.9777
100K
0.7910
1,830.3513
101K
0.7900
2,016.3918
103K
0.7890
1,113.4079
105K
0.7870
1,433.5155
106K
Цена
Кол-во (DYDX)
Итог (DYDX)
2.1000
15.8000
38K
1.4840
171.3879
38K
1.4700
924.7139
38K
1.4600
561.3545
37K
1.4510
198.6912
36K
1.4430
373.9760
36K
1.4250
667.8753
36K
1.4060
947.9480
35K
1.3920
911.9144
34K
1.3810
990.6847
33K
1.3620
82.0975
32K
1.3480
1,016.7976
32K
1.3390
778.8980
31K
1.3330
1,116.0677
31K
1.3200
451.2864
29K
1.3010
604.3503
29K
1.2930
213.5386
28K
1.2890
1,021.0592
28K
1.2860
864.5532
27K
1.2850
856.2080
26K
1.2830
789.4266
25K
1.2790
655.5414
25K
1.2780
643.5788
24K
1.2770
587.1462
23K
1.2730
931.8019
23K
1.2690
528.6008
22K
1.2650
585.6284
21K
1.2610
121.8550
21K
1.2570
246.0502
21K
1.2560
781.5260
20K
1.2530
565.0612
20K
1.2510
361.1422
19K
1.2470
615.9982
19K
1.2440
1,014.6822
18K
1.2400
497.2235
17K
1.2380
1,061.9107
16K
1.2350
134.3459
15K
1.2320
929.3934
15K
1.2310
98.9172
14K
1.2270
543.4292
14K
1.2240
402.8995
14K
1.2210
581.5689
13K
1.2180
327.0792
13K
1.2170
209.7421
12K
1.2160
862.6535
12K
1.2140
2,876.9181
11K
1.2120
2,800.5325
8K
1.2080
2,718.6546
6K
1.2060
2,920.6836
3K
1.204≈ 1.20
+ 0.00%
Цена
Кол-во (DYDX)
Итог (DYDX)
1.204≈ 1.20
+ 0.00%
1.2020
3,237.4453
3K
1.1990
2,725.5718
6K
1.1940
3,278.8823
9K
1.1910
632.6436
10K
1.1880
1,005.5032
11K
1.1860
511.8679
11K
1.1840
341.1789
12K
1.1800
912.1165
13K
1.1760
330.4995
13K
1.1720
542.8882
14K
1.1670
753.9950
14K
1.1650
723.2277
15K
1.1610
644.6915
16K
1.1570
546.8874
16K
1.1540
732.7350
17K
1.1490
259.0078
17K
1.1450
588.9977
18K
1.1400
648.5989
18K
1.1370
862.2428
19K
1.1330
121.6553
19K
1.1310
379.6781
20K
1.1260
429.6580
20K
1.1210
184.6264
20K
1.1160
694.6528
21K
1.1110
720.7795
22K
1.1060
389.1008
22K
1.1040
1,043.0619
23K
1.1020
245.5678
23K
1.0970
131.9630
24K
1.0940
199.2379
24K
1.0920
458.7698
24K
1.0880
194.9050
24K
1.0830
857.4381
25K
1.0740
208.3662
26K
1.0540
256.2951
26K
1.0400
1,148.2188
27K
1.0330
90.0061
27K
1.0230
1,138.2223
28K
1.0080
729.5874
29K
0.9880
543.9687
29K
0.9760
1,402.8552
31K
0.9610
1,257.8311
32K
0.9410
1,230.3433
33K
0.9220
696.5613
34K
0.9130
724.2481
35K
0.9030
141.8991
35K
0.8920
1,591.3791
36K
0.8770
1,446.6109
38K
0.8630
689.7343
39K
0.8620
1,608.9148
40K
0.8610
3,273.8389
44K
0.8600
975.2886
44K
0.8580
1,559.0360
46K
0.8570
2,592.2189
49K
0.8560
262.4453
49K
0.8540
3,316.7825
52K
0.8530
1,381.3176
54K
0.8510
144.0958
54K
0.8490
1,526.2671
55K
0.8480
2,499.0828
58K
0.8460
2,623.5727
60K
0.8450
1,727.7563
62K
0.8440
288.3574
62K
0.8420
591.6584
63K
0.8410
204.1783
63K
0.8380
1,617.6979
65K
0.8370
2,203.3602
67K
0.8350
2,586.6084
70K
0.8330
852.9541
70K
0.8320
1,116.1413
72K
0.8300
1,337.3519
73K
0.8270
1,775.8614
75K
0.8260
1,527.1390
76K
0.8250
120.1388
76K
0.8240
602.4493
77K
0.8230
137.0565
77K
0.8220
2,051.0630
79K
0.8200
453.7199
80K
0.8180
3,236.0552
83K
0.8170
632.6877
83K
0.8160
468.9534
84K
0.8150
196.1960
84K
0.8130
1,619.6196
86K
0.8120
1,719.8312
87K
0.8110
1,204.6678
89K
0.8090
872.7922
90K
0.8060
221.0194
90K
0.8050
1,233.1942
91K
0.8040
1,136.6062
92K
0.8030
1,463.6363
94K
0.8010
724.6397
94K
0.8000
1,451.8703
96K
0.7990
915.6080
97K
0.7980
264.3679
97K
0.7950
706.2993
98K
0.7920
1,912.9777
100K
0.7910
1,830.3513
101K
0.7900
2,016.3918
103K
0.7890
1,113.4079
105K
0.7870
1,433.5155
106K
торговля
Время
Цена(USDT)
Кол-во(DYDX)
15:43:29
1.2040
6.1780
15:43:25
1.2040
11.7476
15:43:21
1.2030
1.9399
15:43:16
1.2030
9.9696
15:43:12
1.2030
46.5208
15:43:08
1.2030
1.5670
15:43:04
1.2030
1.3438
15:42:59
1.2030
41.8964
15:42:55
1.2030
1.5802
15:42:50
1.2020
5.4860
15:42:46
1.2030
30.9436
15:42:25
1.2030
47.9952
15:42:21
1.2030
1.9500
15:42:16
1.2040
1.6028
15:42:12
1.2030
69.4660
15:42:03
1.2040
120.3224
15:41:59
1.2040
3.5520
15:41:55
1.2030
83.0628
15:41:51
1.2040
20.9492
15:41:46
1.2040
318.7224
15:41:37
1.2050
22.0584
15:41:33
1.2050
1.4557
15:41:29
1.2050
1.3913
15:41:25
1.2050
49.2832
15:41:20
1.2050
1.7546
15:41:16
1.2050
80.8688
15:41:07
1.2050
1.6374
15:41:03
1.2050
68.3628
15:40:59
1.2050
13.9908
15:40:55
1.2050
2.9860
15:40:51
1.2050
5.1872
15:40:46
1.2050
61.0976
15:40:42
1.2050
7.9628
15:40:37
1.2050
451.7568
15:40:29
1.2060
41.3956
15:40:25
1.2060
1.8998
15:40:21
1.2060
1.7518
15:40:16
1.2060
11.8512
15:40:12
1.2060
10.8876
15:40:08
1.2060
1.4328
15:39:59
1.2060
39.6348
15:39:55
1.2060
1.4459
15:39:51
1.2070
38.6412
15:39:47
1.2070
1.9865
15:39:43
1.2070
2.1596
15:39:34
1.2070
23.8876
15:39:30
1.2070
1.4873
15:39:25
1.2070
15.8092
15:39:21
1.2070
28.8764
15:39:17
1.2070
24.4168
15:39:08
1.2070
8.2840
15:39:04
1.2070
18.7344
15:39:00
1.2070
1.8179
15:38:55
1.2070
34.8380
15:38:51
1.2070
1.7727
15:38:47
1.2070
10.2644
15:38:43
1.2070
32.8284
15:38:39
1.2080
47.0088
15:38:34
1.2090
1.9218
15:38:29
1.2090
43.6000
15:38:21
1.2090
3.2508
15:38:17
1.2090
1.4732
15:38:13
1.2090
27.1276
15:38:09
1.2090
3.7988
15:38:06
1.2100
1.7080
15:37:52
1.2100
14.8172
15:37:48
1.2100
1.7760
15:37:43
1.2090
1,547.0552
15:37:39
1.2100
31.1600
15:37:35
1.2100
319.4384
15:37:26
1.2100
7.1084
15:37:18
1.2110
7.8160
15:37:13
1.2110
42.4316
15:37:04
1.2110
11.1676
15:36:59
1.2120
2.7572
15:36:49
1.2110
22.7920
15:36:45
1.2110
47.5892
15:36:37
1.2120
1.6085
15:36:32
1.2120
1.3081
15:36:28
1.2120
1.7340
15:36:23
1.2120
44.1088
15:36:19
1.2120
7.7896
15:36:15
1.2120
1.3791
15:36:11
1.2120
46.8456
15:35:59
1.2120
4.2864
15:35:55
1.2120
13.1808
15:35:50
1.2110
23.1736
15:35:46
1.2110
1.5195
15:35:42
1.2110
1.6860
15:35:38
1.2110
40.5232
15:35:29
1.2110
4.7828
15:35:20
1.2100
2.8852
15:35:16
1.2100
1.8958
15:35:12
1.2100
42.5268
15:35:07
1.2100
50.3024
15:35:03
1.2110
5.1112
15:34:59
1.2110
26.1408
15:34:51
1.2110
1.4216
15:34:46
1.2100
41.8556
15:34:38
1.2100
2.7616
Торговля