DYDX/USDT
1.09
≈ 1.09
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DYDX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (DYDX)
Итог (DYDX)
1.3700
399.3993
44K
1.3520
950.9680
43K
1.3340
86.0457
42K
1.3260
930.0757
42K
1.3220
680.7970
41K
1.3120
1,091.5485
40K
1.2940
641.5954
39K
1.2810
508.8023
39K
1.2630
692.9928
38K
1.2480
110.1801
38K
1.2330
827.8654
37K
1.2170
684.6798
37K
1.2120
453.4642
36K
1.2030
285.0234
35K
1.1870
547.8234
35K
1.1730
886.9215
35K
1.1700
949.7932
34K
1.1660
286.5150
33K
1.1630
620.5691
32K
1.1610
816.2929
32K
1.1600
322.6578
31K
1.1590
594.2803
31K
1.1580
265.5524
30K
1.1540
511.4015
30K
1.1500
1,061.1386
29K
1.1470
216.2352
28K
1.1450
540.2695
28K
1.1410
1,148.5731
28K
1.1390
162.2869
26K
1.1360
772.8779
26K
1.1350
342.0817
25K
1.1330
1,064.9509
25K
1.1290
549.5466
24K
1.1280
1,020.4819
23K
1.1270
1,041.6128
22K
1.1230
865.4304
21K
1.1190
1,157.7070
21K
1.1170
650.8893
19K
1.1130
1,151.6122
19K
1.1100
809.0804
18K
1.1080
1,180.5950
17K
1.1060
825.9600
16K
1.1030
472.3266
15K
1.1000
3,333.0767
14K
1.0990
1,191.8691
11K
1.0960
3,171.9249
10K
1.0940
3,179.9746
7K
1.0920
3,444.7305
3K
1.09≈ 1.09
+ 0.00%
1.0880
3,662.1691
4K
1.0850
3,359.6493
7K
1.0820
3,175.6152
10K
1.0780
3,441.8837
14K
1.0760
556.0606
14K
1.0720
831.3796
15K
1.0680
1,091.9813
16K
1.0650
443.1528
17K
1.0620
952.0958
18K
1.0580
489.3414
18K
1.0530
608.4933
19K
1.0500
516.5473
19K
1.0450
230.8950
19K
1.0400
469.9965
20K
1.0380
1,174.6236
21K
1.0360
475.4827
21K
1.0310
959.1670
22K
1.0280
437.6252
23K
1.0260
1,031.6134
24K
1.0220
207.2113
24K
1.0190
1,273.3481
25K
1.0140
1,176.5644
27K
1.0110
679.9083
27K
1.0070
284.7271
28K
1.0020
663.7265
28K
0.9970
1,139.3751
29K
0.9950
309.5675
30K
0.9930
853.4333
30K
0.9910
159.1498
31K
0.9880
226.8350
31K
0.9840
608.6471
31K
0.9790
759.4287
32K
0.9750
267.7477
33K
0.9600
1,452.2979
34K
0.9430
623.2412
35K
0.9330
164.4426
35K
0.9270
209.1923
35K
0.9100
1,352.6252
36K
0.8940
621.3916
37K
0.8780
495.3367
37K
0.8630
689.7343
38K
0.8620
1,608.9148
40K
0.8610
3,273.8389
43K
0.8600
975.2886
44K
0.8590
1,745.3922
46K
0.8580
1,559.0360
47K
0.8570
2,592.2189
50K
0.8560
262.4453
50K
0.8540
3,316.7825
53K
0.8530
1,381.3176
55K
0.8510
144.0958
55K
0.8490
1,526.2671
57K
0.8480
2,499.0828
59K
0.8460
2,623.5727
62K
0.8450
1,955.2837
64K
0.8440
288.3574
64K
0.8420
591.6584
64K
0.8410
204.1783
65K
0.8380
1,617.6979
66K
0.8370
2,203.3602
68K
0.8350
2,586.6084
71K
0.8330
852.9541
72K
0.8320
1,116.1413
73K
0.8300
1,337.3519
74K
0.8270
1,775.8614
76K
0.8260
3,096.8937
79K
0.8250
120.1388
79K
0.8240
602.4493
80K
0.8230
137.0565
80K
0.8220
2,051.0630
82K
0.8200
453.7199
83K
0.8180
3,236.0552
86K
0.8170
632.6877
86K
0.8160
468.9534
87K
0.8150
1,031.6505
88K
0.8130
1,619.6196
90K
0.8120
1,719.8312
91K
0.8110
1,204.6678
93K
0.8100
1,467.8258
94K
0.8090
872.7922
95K
0.8060
221.0194
95K
0.8050
1,233.1942
96K
0.8040
1,136.6062
97K
0.8030
1,463.6363
99K
0.8010
1,071.4359
100K
0.8000
1,451.8703
101K
0.7990
915.6080
102K
0.7980
264.3679
103K
0.7950
706.2993
103K
0.7920
1,912.9777
105K
0.7910
1,830.3513
107K
0.7900
2,016.3918
109K
0.7890
1,113.4079
110K
0.7870
1,433.5155
112K
0.7860
547.2059
112K
0.7850
199.0818
112K
0.7840
1,085.2097
113K
0.7820
2,196.7654
116K
0.7810
5,051.6590
121K
0.7790
3,244.5220
124K
Цена
Кол-во (DYDX)
Итог (DYDX)
1.3700
399.3993
44K
1.3520
950.9680
43K
1.3340
86.0457
42K
1.3260
930.0757
42K
1.3220
680.7970
41K
1.3120
1,091.5485
40K
1.2940
641.5954
39K
1.2810
508.8023
39K
1.2630
692.9928
38K
1.2480
110.1801
38K
1.2330
827.8654
37K
1.2170
684.6798
37K
1.2120
453.4642
36K
1.2030
285.0234
35K
1.1870
547.8234
35K
1.1730
886.9215
35K
1.1700
949.7932
34K
1.1660
286.5150
33K
1.1630
620.5691
32K
1.1610
816.2929
32K
1.1600
322.6578
31K
1.1590
594.2803
31K
1.1580
265.5524
30K
1.1540
511.4015
30K
1.1500
1,061.1386
29K
1.1470
216.2352
28K
1.1450
540.2695
28K
1.1410
1,148.5731
28K
1.1390
162.2869
26K
1.1360
772.8779
26K
1.1350
342.0817
25K
1.1330
1,064.9509
25K
1.1290
549.5466
24K
1.1280
1,020.4819
23K
1.1270
1,041.6128
22K
1.1230
865.4304
21K
1.1190
1,157.7070
21K
1.1170
650.8893
19K
1.1130
1,151.6122
19K
1.1100
809.0804
18K
1.1080
1,180.5950
17K
1.1060
825.9600
16K
1.1030
472.3266
15K
1.1000
3,333.0767
14K
1.0990
1,191.8691
11K
1.0960
3,171.9249
10K
1.0940
3,179.9746
7K
1.0920
3,444.7305
3K
1.09≈ 1.09
+ 0.00%
Цена
Кол-во (DYDX)
Итог (DYDX)
1.09≈ 1.09
+ 0.00%
1.0880
3,662.1691
4K
1.0850
3,359.6493
7K
1.0820
3,175.6152
10K
1.0780
3,441.8837
14K
1.0760
556.0606
14K
1.0720
831.3796
15K
1.0680
1,091.9813
16K
1.0650
443.1528
17K
1.0620
952.0958
18K
1.0580
489.3414
18K
1.0530
608.4933
19K
1.0500
516.5473
19K
1.0450
230.8950
19K
1.0400
469.9965
20K
1.0380
1,174.6236
21K
1.0360
475.4827
21K
1.0310
959.1670
22K
1.0280
437.6252
23K
1.0260
1,031.6134
24K
1.0220
207.2113
24K
1.0190
1,273.3481
25K
1.0140
1,176.5644
27K
1.0110
679.9083
27K
1.0070
284.7271
28K
1.0020
663.7265
28K
0.9970
1,139.3751
29K
0.9950
309.5675
30K
0.9930
853.4333
30K
0.9910
159.1498
31K
0.9880
226.8350
31K
0.9840
608.6471
31K
0.9790
759.4287
32K
0.9750
267.7477
33K
0.9600
1,452.2979
34K
0.9430
623.2412
35K
0.9330
164.4426
35K
0.9270
209.1923
35K
0.9100
1,352.6252
36K
0.8940
621.3916
37K
0.8780
495.3367
37K
0.8630
689.7343
38K
0.8620
1,608.9148
40K
0.8610
3,273.8389
43K
0.8600
975.2886
44K
0.8590
1,745.3922
46K
0.8580
1,559.0360
47K
0.8570
2,592.2189
50K
0.8560
262.4453
50K
0.8540
3,316.7825
53K
0.8530
1,381.3176
55K
0.8510
144.0958
55K
0.8490
1,526.2671
57K
0.8480
2,499.0828
59K
0.8460
2,623.5727
62K
0.8450
1,955.2837
64K
0.8440
288.3574
64K
0.8420
591.6584
64K
0.8410
204.1783
65K
0.8380
1,617.6979
66K
0.8370
2,203.3602
68K
0.8350
2,586.6084
71K
0.8330
852.9541
72K
0.8320
1,116.1413
73K
0.8300
1,337.3519
74K
0.8270
1,775.8614
76K
0.8260
3,096.8937
79K
0.8250
120.1388
79K
0.8240
602.4493
80K
0.8230
137.0565
80K
0.8220
2,051.0630
82K
0.8200
453.7199
83K
0.8180
3,236.0552
86K
0.8170
632.6877
86K
0.8160
468.9534
87K
0.8150
1,031.6505
88K
0.8130
1,619.6196
90K
0.8120
1,719.8312
91K
0.8110
1,204.6678
93K
0.8100
1,467.8258
94K
0.8090
872.7922
95K
0.8060
221.0194
95K
0.8050
1,233.1942
96K
0.8040
1,136.6062
97K
0.8030
1,463.6363
99K
0.8010
1,071.4359
100K
0.8000
1,451.8703
101K
0.7990
915.6080
102K
0.7980
264.3679
103K
0.7950
706.2993
103K
0.7920
1,912.9777
105K
0.7910
1,830.3513
107K
0.7900
2,016.3918
109K
0.7890
1,113.4079
110K
0.7870
1,433.5155
112K
0.7860
547.2059
112K
0.7850
199.0818
112K
0.7840
1,085.2097
113K
0.7820
2,196.7654
116K
0.7810
5,051.6590
121K
0.7790
3,244.5220
124K
торговля
Время
Цена(USDT)
Кол-во(DYDX)
18:35:56
1.0900
7.9728
18:35:47
1.0900
6.6128
18:35:38
1.0890
4.7936
18:35:34
1.0890
22.4624
18:35:30
1.0890
17.5860
18:35:25
1.0890
56.3632
18:35:21
1.0890
19.0772
18:35:17
1.0890
1.8073
18:35:12
1.0900
22.2504
18:35:08
1.0900
8.1292
18:35:02
1.0900
5.7592
18:34:58
1.0900
152.3880
18:34:52
1.0880
5.3580
18:34:38
1.0880
1.3749
18:34:34
1.0880
9.8400
18:34:29
1.0890
27.1848
18:34:25
1.0880
8.4000
18:34:21
1.0880
3.5524
18:34:16
1.0890
1.4194
18:34:12
1.0890
7.6968
18:34:08
1.0890
10.2876
18:34:04
1.0890
21.7256
18:33:59
1.0890
60.1524
18:33:54
1.0880
43.8860
18:33:50
1.0890
2.4940
18:33:46
1.0890
4.5868
18:33:42
1.0890
1.6751
18:33:37
1.0890
141.0108
18:33:33
1.0890
131.6724
18:33:29
1.0890
110.5984
18:33:25
1.0890
7.7800
18:33:20
1.0890
64.5892
18:33:16
1.0890
32.6832
18:33:11
1.0890
29.9480
18:33:07
1.0890
91.1028
18:33:03
1.0890
47.0084
18:32:58
1.0890
1,008.1476
18:32:54
1.0890
102.2188
18:32:49
1.0900
98.2324
18:32:45
1.0900
19.9048
18:32:40
1.0900
7.7800
18:32:36
1.0900
13.7500
18:32:32
1.0910
1.5050
18:32:28
1.0900
3.5988
18:32:23
1.0900
945.6748
18:32:19
1.0900
41.8200
18:32:15
1.0900
17.3476
18:32:10
1.0900
113.7076
18:32:06
1.0900
1.5942
18:32:02
1.0900
34.6020
18:31:57
1.0900
42.2224
18:31:49
1.0910
8.8640
18:31:44
1.0910
28.8952
18:31:40
1.0910
5.7044
18:31:35
1.0910
13.2376
18:31:31
1.0910
1.8794
18:31:27
1.0920
20.3336
18:31:23
1.0910
6.0292
18:31:14
1.0910
18.8184
18:31:05
1.0910
3.2096
18:31:01
1.0910
99.4760
18:30:57
1.0900
55.1936
18:30:52
1.0910
8.7776
18:30:47
1.0910
11.8708
18:30:38
1.0910
26.0484
18:30:34
1.0910
68.6732
18:30:30
1.0920
48.2516
18:30:25
1.0920
24.1740
18:30:21
1.0920
38.7732
18:30:17
1.0930
7.6696
18:30:12
1.0930
2.9584
18:30:08
1.0930
1.5689
18:30:04
1.0930
1.4288
18:29:55
1.0930
1.9067
18:29:42
1.0930
20.3608
18:29:24
1.0940
2.0196
18:29:03
1.0940
35.6040
18:28:59
1.0940
19.7848
18:28:55
1.0940
243.4300
18:28:50
1.0940
1.4177
18:28:29
1.0940
10.4948
18:28:24
1.0940
7.7800
18:28:20
1.0940
13.8900
18:28:16
1.0940
4.3996
18:28:12
1.0940
53.5192
18:28:07
1.0930
18.2864
18:28:03
1.0930
1.9834
18:27:58
1.0930
9.9632
18:27:54
1.0930
5.0632
18:27:49
1.0930
3.2480
18:27:45
1.0930
1.9935
18:27:41
1.0930
9.9204
18:27:36
1.0930
2.7920
18:27:31
1.0940
10.2748
18:27:27
1.0940
1.5109
18:27:23
1.0930
1.4984
18:27:14
1.0930
1.6436
18:27:06
1.0930
13.8856
18:27:01
1.0930
1.3769
18:26:57
1.0930
1.5960
Торговля