DYDX/USDT
1.416
≈ 1.41
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DYDX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (DYDX)
Итог (DYDX)
2.1000
15.8000
28K
1.6630
198.7880
28K
1.6560
503.5374
28K
1.6490
309.1513
27K
1.6360
170.9783
27K
1.6280
657.9960
27K
1.6220
209.1514
26K
1.6130
320.7685
26K
1.6080
706.8132
26K
1.5910
99.7619
25K
1.5830
535.0217
25K
1.5710
712.8442
24K
1.5620
124.2838
24K
1.5520
634.4179
23K
1.5450
258.7478
23K
1.5260
861.7525
23K
1.5120
775.1680
22K
1.5100
492.4469
21K
1.5060
314.5446
20K
1.5050
478.2580
20K
1.5040
105.9771
20K
1.5020
117.0568
19K
1.5000
797.4084
19K
1.4980
265.4985
19K
1.4950
302.1177
18K
1.4920
164.1747
18K
1.4900
738.5036
18K
1.4860
304.0109
17K
1.4840
571.3854
17K
1.4800
479.3870
16K
1.4760
807.5019
16K
1.4720
476.4178
15K
1.4680
169.4453
14K
1.4650
628.2758
14K
1.4630
910.0082
14K
1.4590
258.4854
13K
1.4570
269.1999
13K
1.4530
602.8593
12K
1.4490
860.1035
12K
1.4470
636.5373
11K
1.4430
804.8351
10K
1.4410
107.3139
9K
1.4370
196.4931
9K
1.4330
117.6738
9K
1.4300
586.6299
9K
1.4290
795.2340
8K
1.4260
2,641.7945
8K
1.4220
2,728.0032
5K
1.4180
2,154.6669
2K
1.416≈ 1.41
+ 0.00%
1.4140
2,532.3010
3K
1.4090
2,133.5741
5K
1.4040
2,186.9992
7K
1.4000
739.6128
8K
1.3980
905.5601
8K
1.3940
244.2750
9K
1.3890
372.2254
9K
1.3840
513.2741
10K
1.3810
662.2163
10K
1.3760
489.0290
11K
1.3730
151.5761
11K
1.3680
177.0852
11K
1.3630
526.0876
12K
1.3600
79.9691
12K
1.3550
612.7581
12K
1.3520
827.0205
13K
1.3480
680.5162
14K
1.3430
107.2009
14K
1.3380
558.4150
14K
1.3330
289.2144
15K
1.3280
996.3956
16K
1.3250
891.0791
17K
1.3200
525.7106
17K
1.3170
238.9040
17K
1.3130
407.2240
18K
1.3090
674.0517
19K
1.3060
271.8523
19K
1.3030
315.7137
19K
1.3000
370.7965
19K
1.2980
618.5357
20K
1.2960
137.2999
20K
1.2910
934.6621
21K
1.2880
720.0821
22K
1.2730
531.3833
22K
1.2530
748.2046
23K
1.2450
412.7525
24K
1.2340
1,207.5069
25K
1.2240
329.1276
25K
1.2110
176.6167
25K
1.2020
480.0383
26K
1.1840
1,156.6073
27K
1.1780
1,088.6624
28K
1.1680
83.1150
28K
1.1610
460.6367
29K
1.1520
693.6640
29K
1.1380
809.0039
30K
1.1300
562.6033
31K
1.1220
391.8341
31K
0.8630
689.7343
32K
0.8620
1,608.9148
33K
0.8610
3,273.8389
37K
0.8600
975.2886
38K
0.8580
1,559.0360
39K
0.8570
2,592.2189
42K
0.8560
262.4453
42K
0.8540
3,316.7825
45K
0.8530
1,381.3176
47K
0.8510
144.0958
47K
0.8490
1,526.2671
48K
0.8480
2,499.0828
51K
0.8460
2,623.5727
53K
0.8450
1,727.7563
55K
0.8440
288.3574
55K
0.8420
591.6584
56K
0.8410
204.1783
56K
0.8380
1,617.6979
58K
0.8370
2,203.3602
60K
0.8350
2,586.6084
63K
0.8330
852.9541
64K
0.8320
1,116.1413
65K
0.8300
1,337.3519
66K
0.8270
1,775.8614
68K
0.8260
1,527.1390
69K
0.8250
120.1388
69K
0.8240
602.4493
70K
0.8230
137.0565
70K
0.8220
2,051.0630
72K
0.8200
453.7199
73K
0.8180
3,236.0552
76K
0.8170
632.6877
77K
0.8160
468.9534
77K
0.8150
196.1960
77K
0.8130
1,619.6196
79K
0.8120
1,719.8312
81K
0.8110
1,204.6678
82K
0.8090
872.7922
83K
0.8060
221.0194
83K
0.8050
1,233.1942
84K
0.8040
1,136.6062
85K
0.8030
1,463.6363
87K
0.8010
724.6397
87K
0.8000
1,451.8703
89K
0.7990
915.6080
90K
0.7980
264.3679
90K
0.7950
706.2993
91K
0.7920
1,912.9777
93K
0.7910
1,830.3513
94K
0.7900
2,016.3918
96K
0.7890
1,113.4079
98K
0.7870
1,433.5155
99K
Цена
Кол-во (DYDX)
Итог (DYDX)
2.1000
15.8000
28K
1.6630
198.7880
28K
1.6560
503.5374
28K
1.6490
309.1513
27K
1.6360
170.9783
27K
1.6280
657.9960
27K
1.6220
209.1514
26K
1.6130
320.7685
26K
1.6080
706.8132
26K
1.5910
99.7619
25K
1.5830
535.0217
25K
1.5710
712.8442
24K
1.5620
124.2838
24K
1.5520
634.4179
23K
1.5450
258.7478
23K
1.5260
861.7525
23K
1.5120
775.1680
22K
1.5100
492.4469
21K
1.5060
314.5446
20K
1.5050
478.2580
20K
1.5040
105.9771
20K
1.5020
117.0568
19K
1.5000
797.4084
19K
1.4980
265.4985
19K
1.4950
302.1177
18K
1.4920
164.1747
18K
1.4900
738.5036
18K
1.4860
304.0109
17K
1.4840
571.3854
17K
1.4800
479.3870
16K
1.4760
807.5019
16K
1.4720
476.4178
15K
1.4680
169.4453
14K
1.4650
628.2758
14K
1.4630
910.0082
14K
1.4590
258.4854
13K
1.4570
269.1999
13K
1.4530
602.8593
12K
1.4490
860.1035
12K
1.4470
636.5373
11K
1.4430
804.8351
10K
1.4410
107.3139
9K
1.4370
196.4931
9K
1.4330
117.6738
9K
1.4300
586.6299
9K
1.4290
795.2340
8K
1.4260
2,641.7945
8K
1.4220
2,728.0032
5K
1.4180
2,154.6669
2K
1.416≈ 1.41
+ 0.00%
Цена
Кол-во (DYDX)
Итог (DYDX)
1.416≈ 1.41
+ 0.00%
1.4140
2,532.3010
3K
1.4090
2,133.5741
5K
1.4040
2,186.9992
7K
1.4000
739.6128
8K
1.3980
905.5601
8K
1.3940
244.2750
9K
1.3890
372.2254
9K
1.3840
513.2741
10K
1.3810
662.2163
10K
1.3760
489.0290
11K
1.3730
151.5761
11K
1.3680
177.0852
11K
1.3630
526.0876
12K
1.3600
79.9691
12K
1.3550
612.7581
12K
1.3520
827.0205
13K
1.3480
680.5162
14K
1.3430
107.2009
14K
1.3380
558.4150
14K
1.3330
289.2144
15K
1.3280
996.3956
16K
1.3250
891.0791
17K
1.3200
525.7106
17K
1.3170
238.9040
17K
1.3130
407.2240
18K
1.3090
674.0517
19K
1.3060
271.8523
19K
1.3030
315.7137
19K
1.3000
370.7965
19K
1.2980
618.5357
20K
1.2960
137.2999
20K
1.2910
934.6621
21K
1.2880
720.0821
22K
1.2730
531.3833
22K
1.2530
748.2046
23K
1.2450
412.7525
24K
1.2340
1,207.5069
25K
1.2240
329.1276
25K
1.2110
176.6167
25K
1.2020
480.0383
26K
1.1840
1,156.6073
27K
1.1780
1,088.6624
28K
1.1680
83.1150
28K
1.1610
460.6367
29K
1.1520
693.6640
29K
1.1380
809.0039
30K
1.1300
562.6033
31K
1.1220
391.8341
31K
0.8630
689.7343
32K
0.8620
1,608.9148
33K
0.8610
3,273.8389
37K
0.8600
975.2886
38K
0.8580
1,559.0360
39K
0.8570
2,592.2189
42K
0.8560
262.4453
42K
0.8540
3,316.7825
45K
0.8530
1,381.3176
47K
0.8510
144.0958
47K
0.8490
1,526.2671
48K
0.8480
2,499.0828
51K
0.8460
2,623.5727
53K
0.8450
1,727.7563
55K
0.8440
288.3574
55K
0.8420
591.6584
56K
0.8410
204.1783
56K
0.8380
1,617.6979
58K
0.8370
2,203.3602
60K
0.8350
2,586.6084
63K
0.8330
852.9541
64K
0.8320
1,116.1413
65K
0.8300
1,337.3519
66K
0.8270
1,775.8614
68K
0.8260
1,527.1390
69K
0.8250
120.1388
69K
0.8240
602.4493
70K
0.8230
137.0565
70K
0.8220
2,051.0630
72K
0.8200
453.7199
73K
0.8180
3,236.0552
76K
0.8170
632.6877
77K
0.8160
468.9534
77K
0.8150
196.1960
77K
0.8130
1,619.6196
79K
0.8120
1,719.8312
81K
0.8110
1,204.6678
82K
0.8090
872.7922
83K
0.8060
221.0194
83K
0.8050
1,233.1942
84K
0.8040
1,136.6062
85K
0.8030
1,463.6363
87K
0.8010
724.6397
87K
0.8000
1,451.8703
89K
0.7990
915.6080
90K
0.7980
264.3679
90K
0.7950
706.2993
91K
0.7920
1,912.9777
93K
0.7910
1,830.3513
94K
0.7900
2,016.3918
96K
0.7890
1,113.4079
98K
0.7870
1,433.5155
99K
торговля
Время
Цена(USDT)
Кол-во(DYDX)
09:59:42
1.4160
13.8328
09:59:38
1.4160
15.1392
09:59:33
1.4150
1.6940
09:59:25
1.4150
2.4580
09:59:20
1.4150
32.3864
09:59:16
1.4140
13.9940
09:59:12
1.4140
39.7588
09:59:07
1.4130
3.9652
09:58:58
1.4140
8.3536
09:58:54
1.4140
74.0828
09:58:50
1.4140
18.7444
09:58:46
1.4150
13.6028
09:58:41
1.4160
5.8172
09:58:37
1.4160
9.9908
09:58:33
1.4160
1.9030
09:58:29
1.4160
8.8076
09:58:25
1.4170
1.4097
09:58:20
1.4160
12.1408
09:58:16
1.4160
53.9280
09:58:07
1.4160
59.3196
09:57:59
1.4170
23.3336
09:57:55
1.4180
1.3538
09:57:51
1.4180
38.3244
09:57:46
1.4190
1.9255
09:57:42
1.4180
68.6660
09:57:33
1.4190
1.8273
09:57:29
1.4190
77.3112
09:57:20
1.4190
232.0176
09:57:16
1.4190
64.5416
09:57:11
1.4200
23.1752
09:57:07
1.4210
1.6216
09:56:50
1.4230
1.8794
09:56:46
1.4230
39.2616
09:56:42
1.4220
2.8008
09:56:33
1.4240
31.8196
09:56:29
1.4230
12.9692
09:56:25
1.4220
1.8584
09:56:21
1.4210
21.9616
09:56:12
1.4220
3.3236
09:56:08
1.4210
1.1276
09:56:08
1.4210
4.5732
09:55:55
1.4220
6.7484
09:55:51
1.4230
1.6624
09:55:47
1.4230
1.7251
09:55:42
1.4230
8.8472
09:55:38
1.4220
1.4409
09:55:26
1.4220
8.6288
09:55:21
1.4220
11.8472
09:55:17
1.4210
4.5732
09:55:13
1.4230
14.0448
09:55:08
1.4230
1.5699
09:55:03
1.4230
3.0048
09:54:59
1.4240
17.2300
09:54:55
1.4240
1.9144
09:54:47
1.4220
27.8384
09:54:42
1.4220
2.8008
09:54:34
1.4230
9.1828
09:54:30
1.4220
41.6344
09:54:25
1.4220
34.6296
09:54:21
1.4230
3.0116
09:54:17
1.4240
13.0032
09:54:04
1.4240
12.3300
09:54:00
1.4240
81.9400
09:53:56
1.4250
25.6756
09:53:51
1.4250
5.8120
09:53:47
1.4260
3.3984
09:53:35
1.4260
4.8312
09:53:30
1.4260
9.3616
09:53:18
1.4260
11.6360
09:53:14
1.4260
18.9460
09:53:09
1.4270
7.3436
09:53:05
1.4270
29.3300
09:53:01
1.4260
2.1924
09:52:56
1.4250
1.5962
09:52:52
1.4250
1.3933
09:52:44
1.4250
4.2620
09:52:39
1.4250
8.6360
09:52:35
1.4250
3.3000
09:52:31
1.4260
10.5152
09:52:27
1.4250
15.9520
09:52:23
1.4240
78.0616
09:52:14
1.4250
1.4905
09:52:10
1.4240
18.7468
09:52:05
1.4250
6.8000
09:52:01
1.4250
10.8368
09:51:52
1.4260
3.9896
09:51:48
1.4260
19.7388
09:51:44
1.4260
1.9212
09:51:36
1.4270
1.5608
09:51:31
1.4270
8.7916
09:51:23
1.4280
1.7404
09:51:19
1.4290
4.0212
09:51:15
1.4290
20.2684
09:51:10
1.4280
41.2152
09:51:06
1.4260
4.3772
09:51:02
1.4260
83.6112
09:50:57
1.4260
56.1736
09:50:49
1.4250
14.7776
09:50:44
1.4240
7.7964
09:50:40
1.4230
7.6884
Торговля