DYDX/USDT
0.789
≈ 0.78
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DYDX
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (DYDX)
Итог (DYDX)
1.0470
469.6270
47K
1.0400
1,006.9911
46K
1.0230
417.6643
45K
1.0150
953.2145
45K
1.0000
814.0739
44K
0.9810
750.5235
43K
0.9680
922.1726
43K
0.9500
1,342.8622
42K
0.9450
1,126.9423
40K
0.9320
734.0242
39K
0.9180
1,528.2834
38K
0.9000
111.3204
37K
0.8940
276.9857
37K
0.8790
361.9651
37K
0.8740
100.6944
36K
0.8690
328.9611
36K
0.8680
918.2421
36K
0.8670
1,397.9084
35K
0.8640
901.7455
33K
0.8630
660.8052
33K
0.8620
773.7131
32K
0.8590
284.9197
31K
0.8570
1,251.6053
31K
0.8540
400.7050
30K
0.8530
1,402.2339
29K
0.8510
1,355.0943
28K
0.8470
626.9935
26K
0.8440
350.6048
26K
0.8430
866.5065
25K
0.8420
441.6990
25K
0.8380
1,522.4941
24K
0.8370
230.7062
23K
0.8340
902.3788
22K
0.8310
326.7450
21K
0.8280
664.7280
21K
0.8240
1,082.8180
20K
0.8220
621.8805
19K
0.8190
1,433.5034
19K
0.8170
367.7301
17K
0.8150
1,317.2732
17K
0.8120
1,410.3876
16K
0.8080
819.7580
14K
0.8040
1,073.3917
13K
0.8030
1,580.9416
12K
0.8010
1,162.7211
11K
0.7970
635.8313
10K
0.7940
3,976.8245
9K
0.7920
4,956.9542
5K
0.789≈ 0.78
+ 0.00%
0.7880
4,693.8411
5K
0.7850
4,766.9979
9K
0.7810
3,951.2191
13K
0.7760
1,503.7235
15K
0.7730
1,262.6626
16K
0.7710
1,541.0193
18K
0.7660
336.9634
18K
0.7610
870.9223
19K
0.7570
1,123.1257
20K
0.7540
1,407.3106
21K
0.7510
944.4572
22K
0.7470
1,418.1248
24K
0.7440
1,616.1369
25K
0.7390
279.1249
26K
0.7350
965.0080
27K
0.7310
985.1817
28K
0.7270
1,523.6358
29K
0.7250
1,835.7785
31K
0.7200
1,252.5852
32K
0.7180
1,130.4706
33K
0.7160
677.3335
34K
0.7120
330.3624
34K
0.7070
1,708.6400
36K
0.7040
178.5411
36K
0.7020
411.8142
37K
0.6980
384.1986
37K
0.6950
538.0528
38K
0.6910
1,402.3342
39K
0.6890
1,423.9312
40K
0.6870
836.3986
41K
0.6830
225.2816
42K
0.6810
1,553.7689
43K
0.6790
1,892.3140
45K
0.6730
1,667.7730
47K
0.6670
1,104.2480
48K
0.6510
1,874.8342
50K
0.6440
449.0939
50K
0.6250
904.4815
51K
0.6100
639.8649
52K
0.5960
588.9643
52K
0.5900
2,005.3136
54K
0.5710
1,819.6203
56K
0.5570
1,106.1415
57K
0.5370
727.7606
58K
0.5210
1,960.3080
60K
0.5120
2,119.0883
62K
0.4940
560.1717
62K
0.4860
654.5901
63K
0.0020
500.0000
64K
0.0010
4,600.0000
68K
Цена
Кол-во (DYDX)
Итог (DYDX)
1.0470
469.6270
47K
1.0400
1,006.9911
46K
1.0230
417.6643
45K
1.0150
953.2145
45K
1.0000
814.0739
44K
0.9810
750.5235
43K
0.9680
922.1726
43K
0.9500
1,342.8622
42K
0.9450
1,126.9423
40K
0.9320
734.0242
39K
0.9180
1,528.2834
38K
0.9000
111.3204
37K
0.8940
276.9857
37K
0.8790
361.9651
37K
0.8740
100.6944
36K
0.8690
328.9611
36K
0.8680
918.2421
36K
0.8670
1,397.9084
35K
0.8640
901.7455
33K
0.8630
660.8052
33K
0.8620
773.7131
32K
0.8590
284.9197
31K
0.8570
1,251.6053
31K
0.8540
400.7050
30K
0.8530
1,402.2339
29K
0.8510
1,355.0943
28K
0.8470
626.9935
26K
0.8440
350.6048
26K
0.8430
866.5065
25K
0.8420
441.6990
25K
0.8380
1,522.4941
24K
0.8370
230.7062
23K
0.8340
902.3788
22K
0.8310
326.7450
21K
0.8280
664.7280
21K
0.8240
1,082.8180
20K
0.8220
621.8805
19K
0.8190
1,433.5034
19K
0.8170
367.7301
17K
0.8150
1,317.2732
17K
0.8120
1,410.3876
16K
0.8080
819.7580
14K
0.8040
1,073.3917
13K
0.8030
1,580.9416
12K
0.8010
1,162.7211
11K
0.7970
635.8313
10K
0.7940
3,976.8245
9K
0.7920
4,956.9542
5K
0.789≈ 0.78
+ 0.00%
Цена
Кол-во (DYDX)
Итог (DYDX)
0.789≈ 0.78
+ 0.00%
0.7880
4,693.8411
5K
0.7850
4,766.9979
9K
0.7810
3,951.2191
13K
0.7760
1,503.7235
15K
0.7730
1,262.6626
16K
0.7710
1,541.0193
18K
0.7660
336.9634
18K
0.7610
870.9223
19K
0.7570
1,123.1257
20K
0.7540
1,407.3106
21K
0.7510
944.4572
22K
0.7470
1,418.1248
24K
0.7440
1,616.1369
25K
0.7390
279.1249
26K
0.7350
965.0080
27K
0.7310
985.1817
28K
0.7270
1,523.6358
29K
0.7250
1,835.7785
31K
0.7200
1,252.5852
32K
0.7180
1,130.4706
33K
0.7160
677.3335
34K
0.7120
330.3624
34K
0.7070
1,708.6400
36K
0.7040
178.5411
36K
0.7020
411.8142
37K
0.6980
384.1986
37K
0.6950
538.0528
38K
0.6910
1,402.3342
39K
0.6890
1,423.9312
40K
0.6870
836.3986
41K
0.6830
225.2816
42K
0.6810
1,553.7689
43K
0.6790
1,892.3140
45K
0.6730
1,667.7730
47K
0.6670
1,104.2480
48K
0.6510
1,874.8342
50K
0.6440
449.0939
50K
0.6250
904.4815
51K
0.6100
639.8649
52K
0.5960
588.9643
52K
0.5900
2,005.3136
54K
0.5710
1,819.6203
56K
0.5570
1,106.1415
57K
0.5370
727.7606
58K
0.5210
1,960.3080
60K
0.5120
2,119.0883
62K
0.4940
560.1717
62K
0.4860
654.5901
63K
0.0020
500.0000
64K
0.0010
4,600.0000
68K
торговля
Время
Цена(USDT)
Кол-во(DYDX)
22:00:28
0.7890
3.7600
22:00:19
0.7890
58.0428
22:00:11
0.7890
6.6800
22:00:02
0.7890
1.9259
21:59:58
0.7890
15.0984
21:59:50
0.7890
1.7158
21:59:46
0.7890
1.9205
21:59:41
0.7890
7.9440
21:59:33
0.7890
1.6415
21:59:20
0.7890
1.9276
21:59:12
0.7890
1.6249
21:59:07
0.7890
1.7174
21:58:59
0.7890
1.5832
21:58:55
0.7890
1.5345
21:58:34
0.7900
6.0600
21:58:25
0.7900
1.5712
21:58:21
0.7900
1.4192
21:58:12
0.7900
32.1672
21:58:08
0.7900
5.3200
21:58:00
0.7900
1.3445
21:57:56
0.7900
15.4784
21:57:43
0.7900
1.3391
21:57:26
0.7900
1.4619
21:57:18
0.7900
1.7293
21:57:09
0.7900
13.3160
21:57:05
0.7900
1.8665
21:56:52
0.7890
1.5014
21:56:40
0.7890
1.7679
21:56:35
0.7890
85.1564
21:56:31
0.7890
22.6372
21:56:27
0.7900
1.6049
21:56:23
0.7890
1.9748
21:56:18
0.7900
1.4832
21:56:10
0.7890
5.0688
21:56:05
0.7890
23.4408
21:55:57
0.7890
21.0868
21:55:53
0.7890
122.2380
21:55:49
0.7890
137.7716
21:55:44
0.7900
1.4569
21:55:40
0.7900
1.4401
21:55:36
0.7900
1.7226
21:55:28
0.7910
1.6992
21:55:23
0.7910
1.4745
21:55:19
0.7900
1.5750
21:55:15
0.7910
26.7076
21:55:11
0.7910
206.1028
21:55:06
0.7900
1.4415
21:55:02
0.7900
10.6960
21:54:58
0.7900
9.8796
21:54:53
0.7900
4.0416
21:54:49
0.7900
1.6588
21:54:45
0.7900
1.4392
21:54:41
0.7910
1.5442
21:54:37
0.7910
2.7184
21:54:32
0.7910
8.6008
21:54:28
0.7910
2.5580
21:54:24
0.7910
1.8060
21:54:15
0.7910
1.4725
21:54:11
0.7910
1.7471
21:54:07
0.7920
11.0828
21:53:54
0.7920
1.8240
21:53:41
0.7920
1.4974
21:53:37
0.7920
5.5956
21:53:33
0.7920
1.4989
21:53:25
0.7920
1.5577
21:53:08
0.7920
6.1728
21:52:59
0.7920
1.6072
21:52:50
0.7920
3.7024
21:52:42
0.7930
1.8622
21:52:34
0.7920
1.5920
21:52:21
0.7930
1.4248
21:52:17
0.7930
1.8840
21:52:13
0.7930
9.3732
21:52:09
0.7920
1.9582
21:52:04
0.7920
1.8029
21:52:00
0.7920
1.8367
21:51:47
0.7920
1.7974
21:51:43
0.7920
1.8584
21:51:39
0.7920
1.5029
21:51:30
0.7920
1.7292
21:51:26
0.7920
1.9885
21:51:22
0.7920
1.9789
21:51:18
0.7920
1.3093
21:51:09
0.7920
1.9259
21:51:01
0.7920
1.5472
21:50:52
0.7920
1.9312
21:50:48
0.7930
1.4413
21:50:43
0.7920
1.3759
21:50:35
0.7920
1.3774
21:50:27
0.7920
1.3878
21:50:22
0.7920
1.7791
21:50:18
0.7920
6.2200
21:50:10
0.7920
1.7715
21:50:01
0.7920
1.9033
21:49:53
0.7920
1.7952
21:49:48
0.7920
1.9904
21:49:44
0.7920
1.5228
21:49:40
0.7920
1.8372
21:49:36
0.7920
1.5831
21:49:32
0.7920
2.0980
Торговля