DOT/USDT
5.09
≈ 5.09
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DOT
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (DOT)
Итог (DOT)
5.2580
7,372.3745
258K
5.2540
9,941.9209
250K
5.2500
7,699.8254
240K
5.2420
6,872.3400
233K
5.2370
6,715.1513
226K
5.2310
7,542.7572
219K
5.2240
9,968.8795
212K
5.2220
6,485.5626
202K
5.2180
3,527.6820
195K
5.2160
4,932.1071
192K
5.2140
10,936.6978
187K
5.2080
7,872.0337
176K
5.1990
11,316.2957
168K
5.1900
6,032.4139
156K
5.1860
7,066.7014
150K
5.1810
5,151.7906
143K
5.1800
11,568.6981
138K
5.1760
4,815.6164
127K
5.1720
5,459.8463
122K
5.1690
4,879.6914
116K
5.1680
4,549.5350
112K
5.1650
4,237.3814
107K
5.1620
3,005.7383
103K
5.1590
3,880.8752
100K
5.1560
3,722.6572
96K
5.1520
5,688.1356
92K
5.1500
5,132.1916
86K
5.1460
3,889.1046
81K
5.1450
4,960.8197
77K
5.1430
2,943.7263
72K
5.1390
5,148.2219
69K
5.1380
5,103.3643
64K
5.1350
5,036.8135
59K
5.1310
4,722.8522
54K
5.1270
3,619.1557
49K
5.1240
5,717.5820
46K
5.1230
3,439.6074
40K
5.1190
4,446.1428
37K
5.1150
3,704.0605
32K
5.1140
5,288.2795
29K
5.1100
4,481.8748
23K
5.1070
5,210.9277
19K
5.1030
3,174.1212
14K
5.1000
4,729.7797
10K
5.0980
3,564.8136
6K
5.0970
781.4208
2K
5.0940
699.7083
1K
5.0900
625.6938
625.6938
5.09≈ 5.09
+ 0.00%
5.0860
752.9213
752.9213
5.0810
681.8965
1K
5.0770
738.6168
2K
5.0750
5,790.3949
8K
5.0720
5,861.0029
14K
5.0680
5,894.3072
20K
5.0630
4,694.6709
24K
5.0590
3,319.0660
28K
5.0540
3,479.4829
31K
5.0520
3,774.9100
35K
5.0470
5,515.5046
41K
5.0420
4,453.7907
45K
5.0400
3,111.7381
48K
5.0360
5,152.3721
53K
5.0310
4,166.2161
57K
5.0260
3,784.4498
61K
5.0220
4,233.3832
65K
5.0200
3,535.4320
69K
5.0150
5,471.0450
74K
5.0120
3,479.3940
78K
5.0100
5,527.3898
83K
5.0050
3,575.1602
87K
5.0020
4,936.2951
92K
4.9970
4,117.1086
96K
4.9930
4,324.9262
100K
4.9890
5,420.8404
106K
4.9850
5,448.3739
111K
4.9810
3,809.1293
115K
4.9790
4,906.0446
120K
4.9750
4,699.5349
125K
4.9700
4,194.9533
129K
4.9650
8,294.3339
137K
4.9630
4,984.0123
142K
4.9570
9,057.8785
151K
4.9520
3,749.1156
155K
4.9420
10,919.8359
166K
4.9320
3,574.4800
169K
4.9250
7,977.1178
177K
4.9220
11,612.2069
189K
4.9190
3,092.1625
192K
4.9140
4,232.2204
196K
4.9110
5,807.8195
202K
4.9030
4,042.3156
206K
4.8960
8,394.2960
215K
4.8900
7,752.3602
222K
4.8810
4,874.9607
227K
4.8760
10,388.5851
238K
4.8710
8,038.6335
246K
3.6720
508.6876
246K
3.6690
82.7348
246K
3.6650
822.6093
247K
3.6640
233.7921
247K
3.6630
171.7567
247K
3.6620
341.2058
248K
3.6610
812.6856
249K
3.6580
82.6437
249K
3.6570
90.7754
249K
3.6560
892.1073
250K
3.6550
1,194.1378
251K
3.6540
740.6940
252K
3.6530
356.2905
252K
3.6510
143.3953
252K
3.6500
1,266.2647
253K
3.6480
947.3645
254K
3.6470
209.1829
255K
3.6460
388.2896
255K
3.6450
1,586.9162
257K
3.6440
500.2945
257K
3.6430
980.3325
258K
3.6420
143.4539
258K
3.6390
1,149.5223
259K
3.6380
445.0069
260K
3.6370
457.0959
260K
3.6360
393.4271
261K
3.6350
249.0579
261K
3.6330
798.8965
262K
3.6320
620.6923
262K
3.6310
1,550.2343
264K
3.6290
360.4037
264K
3.6280
286.5716
264K
3.6260
525.7016
265K
3.6240
87.3601
265K
3.6230
391.9037
265K
3.6210
448.3780
266K
3.6180
478.8125
266K
3.6170
70.8787
266K
3.6150
394.2714
267K
3.6140
813.0384
268K
3.6130
406.5834
268K
3.6120
415.1525
268K
3.6100
1,581.0062
270K
3.6090
71.7569
270K
3.6070
759.7399
271K
3.6060
591.8232
271K
3.6040
169.6298
272K
3.6030
739.2876
272K
3.6010
431.5251
273K
3.5990
1,197.5203
274K
3.5960
348.2839
274K
3.5940
530.1449
275K
Цена
Кол-во (DOT)
Итог (DOT)
5.2580
7,372.3745
258K
5.2540
9,941.9209
250K
5.2500
7,699.8254
240K
5.2420
6,872.3400
233K
5.2370
6,715.1513
226K
5.2310
7,542.7572
219K
5.2240
9,968.8795
212K
5.2220
6,485.5626
202K
5.2180
3,527.6820
195K
5.2160
4,932.1071
192K
5.2140
10,936.6978
187K
5.2080
7,872.0337
176K
5.1990
11,316.2957
168K
5.1900
6,032.4139
156K
5.1860
7,066.7014
150K
5.1810
5,151.7906
143K
5.1800
11,568.6981
138K
5.1760
4,815.6164
127K
5.1720
5,459.8463
122K
5.1690
4,879.6914
116K
5.1680
4,549.5350
112K
5.1650
4,237.3814
107K
5.1620
3,005.7383
103K
5.1590
3,880.8752
100K
5.1560
3,722.6572
96K
5.1520
5,688.1356
92K
5.1500
5,132.1916
86K
5.1460
3,889.1046
81K
5.1450
4,960.8197
77K
5.1430
2,943.7263
72K
5.1390
5,148.2219
69K
5.1380
5,103.3643
64K
5.1350
5,036.8135
59K
5.1310
4,722.8522
54K
5.1270
3,619.1557
49K
5.1240
5,717.5820
46K
5.1230
3,439.6074
40K
5.1190
4,446.1428
37K
5.1150
3,704.0605
32K
5.1140
5,288.2795
29K
5.1100
4,481.8748
23K
5.1070
5,210.9277
19K
5.1030
3,174.1212
14K
5.1000
4,729.7797
10K
5.0980
3,564.8136
6K
5.0970
781.4208
2K
5.0940
699.7083
1K
5.0900
625.6938
625.6938
5.09≈ 5.09
+ 0.00%
Цена
Кол-во (DOT)
Итог (DOT)
5.09≈ 5.09
+ 0.00%
5.0860
752.9213
752.9213
5.0810
681.8965
1K
5.0770
738.6168
2K
5.0750
5,790.3949
8K
5.0720
5,861.0029
14K
5.0680
5,894.3072
20K
5.0630
4,694.6709
24K
5.0590
3,319.0660
28K
5.0540
3,479.4829
31K
5.0520
3,774.9100
35K
5.0470
5,515.5046
41K
5.0420
4,453.7907
45K
5.0400
3,111.7381
48K
5.0360
5,152.3721
53K
5.0310
4,166.2161
57K
5.0260
3,784.4498
61K
5.0220
4,233.3832
65K
5.0200
3,535.4320
69K
5.0150
5,471.0450
74K
5.0120
3,479.3940
78K
5.0100
5,527.3898
83K
5.0050
3,575.1602
87K
5.0020
4,936.2951
92K
4.9970
4,117.1086
96K
4.9930
4,324.9262
100K
4.9890
5,420.8404
106K
4.9850
5,448.3739
111K
4.9810
3,809.1293
115K
4.9790
4,906.0446
120K
4.9750
4,699.5349
125K
4.9700
4,194.9533
129K
4.9650
8,294.3339
137K
4.9630
4,984.0123
142K
4.9570
9,057.8785
151K
4.9520
3,749.1156
155K
4.9420
10,919.8359
166K
4.9320
3,574.4800
169K
4.9250
7,977.1178
177K
4.9220
11,612.2069
189K
4.9190
3,092.1625
192K
4.9140
4,232.2204
196K
4.9110
5,807.8195
202K
4.9030
4,042.3156
206K
4.8960
8,394.2960
215K
4.8900
7,752.3602
222K
4.8810
4,874.9607
227K
4.8760
10,388.5851
238K
4.8710
8,038.6335
246K
3.6720
508.6876
246K
3.6690
82.7348
246K
3.6650
822.6093
247K
3.6640
233.7921
247K
3.6630
171.7567
247K
3.6620
341.2058
248K
3.6610
812.6856
249K
3.6580
82.6437
249K
3.6570
90.7754
249K
3.6560
892.1073
250K
3.6550
1,194.1378
251K
3.6540
740.6940
252K
3.6530
356.2905
252K
3.6510
143.3953
252K
3.6500
1,266.2647
253K
3.6480
947.3645
254K
3.6470
209.1829
255K
3.6460
388.2896
255K
3.6450
1,586.9162
257K
3.6440
500.2945
257K
3.6430
980.3325
258K
3.6420
143.4539
258K
3.6390
1,149.5223
259K
3.6380
445.0069
260K
3.6370
457.0959
260K
3.6360
393.4271
261K
3.6350
249.0579
261K
3.6330
798.8965
262K
3.6320
620.6923
262K
3.6310
1,550.2343
264K
3.6290
360.4037
264K
3.6280
286.5716
264K
3.6260
525.7016
265K
3.6240
87.3601
265K
3.6230
391.9037
265K
3.6210
448.3780
266K
3.6180
478.8125
266K
3.6170
70.8787
266K
3.6150
394.2714
267K
3.6140
813.0384
268K
3.6130
406.5834
268K
3.6120
415.1525
268K
3.6100
1,581.0062
270K
3.6090
71.7569
270K
3.6070
759.7399
271K
3.6060
591.8232
271K
3.6040
169.6298
272K
3.6030
739.2876
272K
3.6010
431.5251
273K
3.5990
1,197.5203
274K
3.5960
348.2839
274K
3.5940
530.1449
275K
торговля
Время
Цена(USDT)
Кол-во(DOT)
22:10:38
5.0900
12.3964
22:10:05
5.0900
1.1308
22:09:35
5.0890
2.7244
22:08:36
5.0890
6.1776
22:08:02
5.0900
1.1752
22:07:58
5.0890
1.6176
22:07:49
5.0910
44.3576
22:07:44
5.0900
1.7204
22:07:44
5.0900
34.1584
22:07:40
5.0910
0.5300
22:07:27
5.0900
34.1584
22:07:19
5.0920
2.2152
22:07:06
5.0910
2.9368
22:06:45
5.0910
1.0616
22:06:32
5.0880
43.2388
22:06:28
5.0880
4.7380
22:06:20
5.0870
1.6772
22:05:54
5.0860
0.7588
22:05:46
5.0860
0.6428
22:05:37
5.0860
0.9628
22:05:33
5.0860
0.6004
22:05:25
5.0870
0.5096
22:05:12
5.0850
4.7780
22:05:00
5.0850
0.7068
22:04:43
5.0860
9.3792
22:04:30
5.0860
1.0440
22:04:08
5.0840
6.4160
22:03:43
5.0820
1.6520
22:03:30
5.0820
100.9876
22:03:26
5.0820
7.4052
22:03:17
5.0830
0.7864
22:03:13
5.0830
0.5660
22:02:56
5.0840
0.9372
22:02:31
5.0850
28.9892
22:02:22
5.0830
1.7352
22:02:10
5.0830
8.1872
22:02:05
5.0850
18.0628
22:01:57
5.0820
0.6292
22:01:53
5.0820
2.4248
22:01:32
5.0860
3.6776
22:01:27
5.0860
1.4540
22:01:14
5.0850
1.3792
22:00:58
5.0850
2.1296
22:00:41
5.0860
1.3048
22:00:32
5.0860
9.8484
22:00:28
5.0860
0.6256
22:00:19
5.0860
14.3372
22:00:15
5.0880
1.2712
22:00:10
5.0880
1.0312
22:00:06
5.0860
2.0140
21:59:54
5.0830
20.5476
21:59:49
5.0830
0.9440
21:59:45
5.0830
7.0804
21:59:41
5.0830
15.0636
21:59:37
5.0840
98.4420
21:59:15
5.0860
5.6100
21:59:07
5.0870
8.4220
21:58:58
5.0870
4.4920
21:58:41
5.0880
0.9988
21:58:25
5.0890
6.1960
21:58:16
5.0890
1.2960
21:57:51
5.0910
12.2880
21:57:46
5.0900
8.6288
21:57:38
5.0890
1.4952
21:57:34
5.0910
0.5036
21:57:21
5.0910
0.5896
21:57:13
5.0940
5.4264
21:57:08
5.0940
9.5660
21:56:51
5.0900
2.9492
21:56:35
5.0900
0.7080
21:56:30
5.0890
3.6236
21:56:26
5.0880
3.9164
21:56:14
5.0880
1.3600
21:56:09
5.0880
12.0372
21:56:05
5.0870
6.4452
21:56:00
5.0860
7.8768
21:55:56
5.0860
0.5932
21:55:52
5.0880
115.9768
21:55:22
5.0920
1.1872
21:55:01
5.0910
14.7524
21:54:57
5.0900
0.7868
21:54:40
5.0910
11.7228
21:54:36
5.0920
4.1928
21:54:15
5.0910
9.7436
21:54:06
5.0930
21.1316
21:54:02
5.0930
1.1996
21:53:45
5.0950
4.9508
21:53:24
5.0940
6.6284
21:53:14
5.0960
1.4732
21:53:05
5.0970
11.3836
21:52:48
5.0980
5.2968
21:52:40
5.1000
1.8096
21:52:23
5.0990
29.9540
21:52:19
5.1000
1.4716
21:52:06
5.0980
15.7000
21:51:49
5.0990
4.2504
21:51:49
5.1000
1.0580
21:51:40
5.1000
1.0580
21:51:07
5.1020
1.0688
21:50:58
5.1030
46.2272
Торговля