DOT/USDT
6.584
≈ 6.58
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DOT
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (DOT)
Итог (DOT)
6.7280
2,686.6935
179K
6.7220
4,305.1359
176K
6.7190
7,313.5340
172K
6.7170
3,095.6178
164K
6.7090
6,768.8272
161K
6.7060
2,267.4317
155K
6.6970
4,446.6841
152K
6.6910
5,284.7103
148K
6.6850
4,213.6472
143K
6.6820
6,023.6893
138K
6.6790
7,904.2737
132K
6.6750
3,770.8912
124K
6.6710
6,938.6366
121K
6.6690
5,296.1803
114K
6.6630
7,301.8020
108K
6.6570
2,591.1834
101K
6.6550
2,270.9263
98K
6.6510
4,403.7127
96K
6.6500
3,373.8383
92K
6.6480
3,328.3755
88K
6.6460
4,440.0297
85K
6.6420
2,394.0590
81K
6.6390
2,959.9892
78K
6.6370
4,165.2235
75K
6.6360
2,760.1433
71K
6.6320
2,558.5856
68K
6.6290
2,553.4219
66K
6.6280
4,189.5164
63K
6.6270
3,153.2827
59K
6.6250
2,487.7587
56K
6.6240
3,412.5311
53K
6.6230
3,074.4165
50K
6.6200
2,333.5592
47K
6.6190
2,329.1634
45K
6.6180
2,915.3752
42K
6.6160
4,225.9276
39K
6.6130
4,482.6598
35K
6.6100
2,712.2609
31K
6.6090
4,305.5369
28K
6.6080
3,208.1684
24K
6.6050
3,681.4922
20K
6.6030
3,703.9721
17K
6.6020
3,171.6332
13K
6.5980
4,060.6221
10K
6.5940
2,409.8421
6K
6.5930
2,435.4486
3K
6.5890
463.3788
991.4329
6.5860
528.0542
528.0542
6.584≈ 6.58
+ 0.00%
6.5820
533.2991
533.2991
6.5780
608.0080
1K
6.5730
513.6104
2K
6.5710
3,481.3764
5K
6.5660
3,388.2197
9K
6.5610
2,329.3329
11K
6.5590
4,242.4601
15K
6.5560
4,033.7432
19K
6.5520
3,839.1444
23K
6.5500
3,315.5211
26K
6.5480
3,790.9172
30K
6.5440
4,580.4211
35K
6.5400
3,252.3674
38K
6.5370
3,921.1005
42K
6.5350
4,140.3659
46K
6.5330
3,355.8635
49K
6.5290
2,437.6297
52K
6.5270
3,980.0581
56K
6.5250
2,640.5108
58K
6.5220
2,420.0588
61K
6.5200
3,653.3898
64K
6.5180
3,760.7354
68K
6.5140
4,254.5805
72K
6.5090
4,500.5682
77K
6.5070
2,811.6627
80K
6.5040
4,019.3458
84K
6.5000
2,932.3365
87K
6.4950
2,969.2561
90K
6.4920
2,361.5269
92K
6.4890
2,753.6907
95K
6.4870
2,691.0159
98K
6.4820
2,594.4829
100K
6.4790
4,610.6159
105K
6.4720
5,916.5288
111K
6.4650
4,225.2609
115K
6.4620
9,252.1292
124K
6.4570
7,300.9883
131K
6.4520
3,519.1522
135K
6.4480
8,806.2930
144K
6.4440
4,620.3372
148K
6.4370
4,795.4892
153K
6.4300
4,244.8906
157K
6.4200
2,375.6714
160K
6.4160
3,577.5019
163K
6.4070
8,057.3392
171K
6.4040
3,115.4237
175K
6.4000
7,585.1668
182K
6.3930
5,645.9887
188K
3.6720
508.6876
188K
3.6690
82.7348
188K
3.6650
822.6093
189K
3.6640
233.7921
189K
3.6630
171.7567
190K
3.6620
341.2058
190K
3.6610
812.6856
191K
3.6580
82.6437
191K
3.6570
90.7754
191K
3.6560
892.1073
192K
3.6550
1,194.1378
193K
3.6540
740.6940
194K
3.6530
356.2905
194K
3.6510
143.3953
194K
3.6500
1,266.2647
195K
3.6480
947.3645
196K
3.6470
209.1829
197K
3.6460
388.2896
197K
3.6450
1,586.9162
199K
3.6440
500.2945
199K
3.6430
980.3325
200K
3.6420
143.4539
200K
3.6390
1,149.5223
201K
3.6380
445.0069
202K
3.6370
457.0959
202K
3.6360
393.4271
203K
3.6350
249.0579
203K
3.6330
798.8965
204K
3.6320
620.6923
204K
3.6310
1,550.2343
206K
3.6290
360.4037
206K
3.6280
286.5716
207K
3.6260
525.7016
207K
3.6240
87.3601
207K
3.6230
391.9037
208K
3.6210
448.3780
208K
3.6180
478.8125
208K
3.6170
70.8787
209K
3.6150
394.2714
209K
3.6140
813.0384
210K
3.6130
406.5834
210K
3.6120
415.1525
211K
3.6100
1,581.0062
212K
3.6090
71.7569
212K
3.6070
759.7399
213K
3.6060
591.8232
214K
3.6040
169.6298
214K
3.6030
739.2876
215K
3.6010
431.5251
215K
3.5990
1,197.5203
216K
3.5960
348.2839
216K
3.5940
530.1449
217K
Цена
Кол-во (DOT)
Итог (DOT)
6.7280
2,686.6935
179K
6.7220
4,305.1359
176K
6.7190
7,313.5340
172K
6.7170
3,095.6178
164K
6.7090
6,768.8272
161K
6.7060
2,267.4317
155K
6.6970
4,446.6841
152K
6.6910
5,284.7103
148K
6.6850
4,213.6472
143K
6.6820
6,023.6893
138K
6.6790
7,904.2737
132K
6.6750
3,770.8912
124K
6.6710
6,938.6366
121K
6.6690
5,296.1803
114K
6.6630
7,301.8020
108K
6.6570
2,591.1834
101K
6.6550
2,270.9263
98K
6.6510
4,403.7127
96K
6.6500
3,373.8383
92K
6.6480
3,328.3755
88K
6.6460
4,440.0297
85K
6.6420
2,394.0590
81K
6.6390
2,959.9892
78K
6.6370
4,165.2235
75K
6.6360
2,760.1433
71K
6.6320
2,558.5856
68K
6.6290
2,553.4219
66K
6.6280
4,189.5164
63K
6.6270
3,153.2827
59K
6.6250
2,487.7587
56K
6.6240
3,412.5311
53K
6.6230
3,074.4165
50K
6.6200
2,333.5592
47K
6.6190
2,329.1634
45K
6.6180
2,915.3752
42K
6.6160
4,225.9276
39K
6.6130
4,482.6598
35K
6.6100
2,712.2609
31K
6.6090
4,305.5369
28K
6.6080
3,208.1684
24K
6.6050
3,681.4922
20K
6.6030
3,703.9721
17K
6.6020
3,171.6332
13K
6.5980
4,060.6221
10K
6.5940
2,409.8421
6K
6.5930
2,435.4486
3K
6.5890
463.3788
991.4329
6.5860
528.0542
528.0542
6.584≈ 6.58
+ 0.00%
Цена
Кол-во (DOT)
Итог (DOT)
6.584≈ 6.58
+ 0.00%
6.5820
533.2991
533.2991
6.5780
608.0080
1K
6.5730
513.6104
2K
6.5710
3,481.3764
5K
6.5660
3,388.2197
9K
6.5610
2,329.3329
11K
6.5590
4,242.4601
15K
6.5560
4,033.7432
19K
6.5520
3,839.1444
23K
6.5500
3,315.5211
26K
6.5480
3,790.9172
30K
6.5440
4,580.4211
35K
6.5400
3,252.3674
38K
6.5370
3,921.1005
42K
6.5350
4,140.3659
46K
6.5330
3,355.8635
49K
6.5290
2,437.6297
52K
6.5270
3,980.0581
56K
6.5250
2,640.5108
58K
6.5220
2,420.0588
61K
6.5200
3,653.3898
64K
6.5180
3,760.7354
68K
6.5140
4,254.5805
72K
6.5090
4,500.5682
77K
6.5070
2,811.6627
80K
6.5040
4,019.3458
84K
6.5000
2,932.3365
87K
6.4950
2,969.2561
90K
6.4920
2,361.5269
92K
6.4890
2,753.6907
95K
6.4870
2,691.0159
98K
6.4820
2,594.4829
100K
6.4790
4,610.6159
105K
6.4720
5,916.5288
111K
6.4650
4,225.2609
115K
6.4620
9,252.1292
124K
6.4570
7,300.9883
131K
6.4520
3,519.1522
135K
6.4480
8,806.2930
144K
6.4440
4,620.3372
148K
6.4370
4,795.4892
153K
6.4300
4,244.8906
157K
6.4200
2,375.6714
160K
6.4160
3,577.5019
163K
6.4070
8,057.3392
171K
6.4040
3,115.4237
175K
6.4000
7,585.1668
182K
6.3930
5,645.9887
188K
3.6720
508.6876
188K
3.6690
82.7348
188K
3.6650
822.6093
189K
3.6640
233.7921
189K
3.6630
171.7567
190K
3.6620
341.2058
190K
3.6610
812.6856
191K
3.6580
82.6437
191K
3.6570
90.7754
191K
3.6560
892.1073
192K
3.6550
1,194.1378
193K
3.6540
740.6940
194K
3.6530
356.2905
194K
3.6510
143.3953
194K
3.6500
1,266.2647
195K
3.6480
947.3645
196K
3.6470
209.1829
197K
3.6460
388.2896
197K
3.6450
1,586.9162
199K
3.6440
500.2945
199K
3.6430
980.3325
200K
3.6420
143.4539
200K
3.6390
1,149.5223
201K
3.6380
445.0069
202K
3.6370
457.0959
202K
3.6360
393.4271
203K
3.6350
249.0579
203K
3.6330
798.8965
204K
3.6320
620.6923
204K
3.6310
1,550.2343
206K
3.6290
360.4037
206K
3.6280
286.5716
207K
3.6260
525.7016
207K
3.6240
87.3601
207K
3.6230
391.9037
208K
3.6210
448.3780
208K
3.6180
478.8125
208K
3.6170
70.8787
209K
3.6150
394.2714
209K
3.6140
813.0384
210K
3.6130
406.5834
210K
3.6120
415.1525
211K
3.6100
1,581.0062
212K
3.6090
71.7569
212K
3.6070
759.7399
213K
3.6060
591.8232
214K
3.6040
169.6298
214K
3.6030
739.2876
215K
3.6010
431.5251
215K
3.5990
1,197.5203
216K
3.5960
348.2839
216K
3.5940
530.1449
217K
торговля
Время
Цена(USDT)
Кол-во(DOT)
16:03:20
6.5840
4.2588
16:03:16
6.5840
2.7072
16:03:11
6.5830
1.8484
16:03:07
6.5830
2.4248
16:02:59
6.5830
10.8836
16:02:45
6.5850
30.1096
16:02:45
6.5870
8.5632
16:02:37
6.5870
8.5632
16:02:25
6.5880
5.1700
16:02:20
6.5880
1.1064
16:02:16
6.5860
4.0000
16:02:08
6.5860
1.5180
16:02:04
6.5890
29.6312
16:01:55
6.5910
1.8296
16:01:51
6.5930
277.3700
16:01:42
6.5970
3.5848
16:01:38
6.5970
8.4320
16:01:17
6.5970
26.5328
16:01:13
6.5950
1.0428
16:01:04
6.5960
2.1776
16:00:56
6.5950
5.5656
16:00:51
6.5920
2.8564
16:00:38
6.5870
37.8360
16:00:34
6.5870
0.6224
16:00:13
6.5850
15.4444
16:00:09
6.5860
9.8148
15:59:56
6.5840
0.5328
15:59:52
6.5840
3.0520
15:59:47
6.5840
5.2688
15:59:43
6.5840
0.7860
15:59:39
6.5840
1.3096
15:59:38
6.5840
0.7992
15:59:30
6.5840
0.7480
15:59:30
6.5850
0.7992
15:59:18
6.5850
1.7984
15:59:18
6.5850
0.7992
15:59:13
6.5850
0.4408
15:59:13
6.5850
0.7992
15:59:05
6.5850
13.3468
15:59:05
6.5860
0.7992
15:59:05
6.5870
2.3584
15:59:01
6.5870
0.7992
15:58:56
6.5870
3.1576
15:58:48
6.5890
2.4300
15:58:23
6.5910
11.8704
15:58:03
6.5910
1.4548
15:57:57
6.5910
0.9512
15:57:52
6.5910
18.2056
15:57:48
6.5890
1.2348
15:57:39
6.5880
4.5348
15:57:35
6.5860
14.9088
15:57:30
6.5860
2.1444
15:57:26
6.5860
7.1220
15:57:22
6.5860
2.3340
15:57:09
6.5840
2.0932
15:57:05
6.5830
2.2692
15:57:00
6.5820
6.2472
15:56:56
6.5800
6.4044
15:56:31
6.5800
1.0748
15:56:26
6.5800
80.7652
15:56:14
6.5800
5.8176
15:56:13
6.5820
1.5380
15:56:13
6.5820
3.6984
15:56:09
6.5820
1.5380
15:56:00
6.5820
5.2364
15:55:47
6.5850
38.3164
15:55:39
6.5840
2.1600
15:55:31
6.5840
1.7976
15:55:21
6.5840
22.7192
15:55:17
6.5860
1.9920
15:55:13
6.5870
3.7600
15:55:09
6.5860
2.4332
15:55:04
6.5860
1.8192
15:55:00
6.5860
4.2196
15:54:56
6.5850
1.6000
15:54:52
6.5850
119.2276
15:54:39
6.5870
2.1820
15:54:35
6.5870
2.3368
15:54:31
6.5880
9.2892
15:54:27
6.5880
17.5576
15:54:22
6.5880
14.5640
15:54:18
6.5880
1.6636
15:53:57
6.5900
10.7796
15:53:53
6.5890
1.9248
15:53:27
6.5890
1.4356
15:53:23
6.5870
47.7364
15:53:18
6.5850
1.1748
15:53:01
6.5860
3.1800
15:52:53
6.5880
1.4504
15:52:49
6.5880
2.5732
15:52:41
6.5880
2.2888
15:52:36
6.5890
4.9872
15:52:32
6.5880
7.1440
15:52:28
6.5890
4.8560
15:52:24
6.5890
2.4332
15:52:15
6.5890
1.1228
15:52:10
6.5890
69.5136
15:52:03
6.5910
2.1244
15:51:52
6.5900
5.9784
15:51:39
6.5910
4.1104
Торговля