DOT/USDT
4.053
≈ 4.05
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DOT
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (DOT)
Итог (DOT)
4.7160
303.2183
37K
4.7150
350.9311
37K
4.7140
979.4807
36K
4.7130
184.1880
35K
4.7120
482.4253
35K
4.7080
143.4145
35K
4.7060
36.1859
34K
4.7020
849.8229
34K
4.7010
229.0510
34K
4.7000
295.0682
33K
4.6990
344.4256
33K
4.6970
483.8984
33K
4.6950
341.6046
32K
4.6940
435.3032
32K
4.6930
140.1571
31K
4.6910
515.5163
31K
4.6890
362.3624
31K
4.6880
41.9368
30K
4.6870
532.9160
30K
4.6860
565.8615
30K
4.6850
788.2574
29K
4.6840
49.4777
28K
4.6830
311.2879
28K
4.6820
283.2510
28K
4.6810
304.3127
28K
4.6770
339.6687
28K
4.6760
328.8807
27K
4.6750
553.9091
27K
4.6740
309.9876
26K
4.6730
389.5882
26K
4.6720
97.1501
26K
4.6710
263.5010
26K
4.6700
69.2964
25K
4.6690
490.1916
25K
4.6680
254.2636
25K
4.6670
559.5000
24K
4.6660
838.8435
24K
4.6640
192.4280
23K
4.6630
203.8784
23K
4.6620
227.4971
23K
4.6610
970.4778
22K
4.6600
247.5409
21K
4.6590
97.4838
21K
4.6560
117.8593
21K
4.6550
311.4364
21K
4.6540
753.1407
21K
4.6530
452.4114
20K
4.6520
240.6537
19K
4.6510
515.8489
19K
4.6500
585.8008
19K
4.6490
267.0649
18K
4.6480
522.3475
18K
4.6470
427.3828
17K
4.6460
540.1750
17K
4.6450
55.0635
16K
4.6440
186.3454
16K
4.6430
247.7434
16K
4.6410
263.4348
16K
4.6390
363.6237
16K
4.6380
427.0889
15K
4.6370
155.6354
15K
4.6360
419.3781
15K
4.6350
162.3367
14K
4.6330
489.6521
14K
4.6300
489.6742
14K
4.6290
771.7681
13K
4.6270
860.8328
12K
4.6260
427.7218
11K
4.6250
258.8411
11K
4.6240
81.2965
11K
4.6220
94.5119
11K
4.6210
553.0318
11K
4.6190
702.1048
10K
4.6180
112.9996
9K
4.6170
397.0811
9K
4.6140
77.1524
9K
4.6130
929.6075
9K
4.6120
229.8781
8K
4.6100
49.3243
8K
4.6080
914.7458
8K
4.6070
163.5566
7K
4.6060
340.7767
6K
4.6050
149.7222
6K
4.6040
667.8484
6K
4.6030
146.8659
5K
4.5990
250.1274
5K
4.5660
84.5154
5K
4.5230
178.8636
5K
4.4790
108.4084
5K
4.4420
286.9535
5K
4.4120
252.3853
4K
4.3850
250.2834
4K
4.3720
203.1840
4K
4.3360
254.6397
4K
4.2920
72.1426
3K
4.2640
125.4716
3K
4.2150
309.8407
3K
4.1720
907.3330
3K
4.1280
937.4551
2K
4.0730
951.7915
951.7915
4.053≈ 4.05
+ 0.00%
4.0330
921.0969
921.0969
3.9770
929.8233
2K
3.9320
970.9732
3K
3.8880
179.1024
3K
3.8380
213.0255
3K
3.8090
46.8150
3K
3.7640
275.1321
4K
3.7270
126.2914
4K
3.7130
357.3102
4K
3.6850
151.0452
4K
3.6720
508.6876
5K
3.6690
82.7348
5K
3.6650
822.6093
6K
3.6640
233.7921
6K
3.6630
171.7567
6K
3.6620
341.2058
6K
3.6610
812.6856
7K
3.6580
82.6437
7K
3.6570
90.7754
7K
3.6560
892.1073
8K
3.6550
1,194.1378
9K
3.6540
832.6372
10K
3.6530
356.2905
11K
3.6510
143.3953
11K
3.6500
1,266.2647
12K
3.6480
947.3645
13K
3.6470
209.1829
13K
3.6460
388.2896
14K
3.6450
1,586.9162
15K
3.6440
500.2945
16K
3.6430
980.3325
17K
3.6420
143.4539
17K
3.6390
1,149.5223
18K
3.6380
445.0069
18K
3.6370
457.0959
19K
3.6360
393.4271
19K
3.6350
249.0579
19K
3.6330
798.8965
20K
3.6320
620.6923
21K
3.6310
1,550.2343
22K
3.6290
360.4037
23K
3.6280
286.5716
23K
3.6260
525.7016
24K
3.6240
87.3601
24K
3.6230
391.9037
24K
3.6210
448.3780
25K
3.6180
478.8125
25K
3.6170
70.8787
25K
3.6160
238.3302
25K
3.6150
394.2714
26K
3.6140
813.0384
27K
3.6130
406.5834
27K
3.6120
415.1525
27K
3.6100
1,581.0062
29K
3.6090
71.7569
29K
3.6070
759.7399
30K
3.6060
591.8232
30K
3.6040
169.6298
31K
3.6030
739.2876
31K
3.6010
431.5251
32K
3.5990
1,197.5203
33K
3.5960
348.2839
33K
3.5940
530.1449
34K
3.5920
1,269.0759
35K
3.5910
664.8313
36K
3.5890
343.7046
36K
3.5880
98.3080
36K
3.5850
589.3505
37K
3.5840
512.6655
37K
3.5820
406.8073
38K
3.5810
788.7537
38K
3.5800
1,167.1132
40K
3.5790
438.9799
40K
3.5780
245.0521
40K
3.5760
353.3425
41K
3.5750
907.3905
42K
3.5730
784.9661
42K
3.5710
659.4807
43K
3.5700
172.1745
43K
3.5690
295.8362
43K
3.5680
1,265.5746
45K
3.5670
825.7388
46K
3.5640
373.4258
46K
3.5630
105.4275
46K
3.5620
49.3850
46K
3.5600
576.1978
47K
3.5590
1,331.5995
48K
3.5570
219.4833
48K
3.5560
1,374.7051
50K
3.5550
945.1688
51K
3.5540
643.5215
51K
3.5530
297.0588
51K
3.5520
222.6798
52K
3.5510
266.1420
52K
3.5500
1,868.5741
54K
3.5480
284.1658
54K
3.5470
1,158.8610
55K
3.5460
452.7086
56K
3.5450
318.6671
56K
3.5430
64.9358
56K
Цена
Кол-во (DOT)
Итог (DOT)
4.7160
303.2183
37K
4.7150
350.9311
37K
4.7140
979.4807
36K
4.7130
184.1880
35K
4.7120
482.4253
35K
4.7080
143.4145
35K
4.7060
36.1859
34K
4.7020
849.8229
34K
4.7010
229.0510
34K
4.7000
295.0682
33K
4.6990
344.4256
33K
4.6970
483.8984
33K
4.6950
341.6046
32K
4.6940
435.3032
32K
4.6930
140.1571
31K
4.6910
515.5163
31K
4.6890
362.3624
31K
4.6880
41.9368
30K
4.6870
532.9160
30K
4.6860
565.8615
30K
4.6850
788.2574
29K
4.6840
49.4777
28K
4.6830
311.2879
28K
4.6820
283.2510
28K
4.6810
304.3127
28K
4.6770
339.6687
28K
4.6760
328.8807
27K
4.6750
553.9091
27K
4.6740
309.9876
26K
4.6730
389.5882
26K
4.6720
97.1501
26K
4.6710
263.5010
26K
4.6700
69.2964
25K
4.6690
490.1916
25K
4.6680
254.2636
25K
4.6670
559.5000
24K
4.6660
838.8435
24K
4.6640
192.4280
23K
4.6630
203.8784
23K
4.6620
227.4971
23K
4.6610
970.4778
22K
4.6600
247.5409
21K
4.6590
97.4838
21K
4.6560
117.8593
21K
4.6550
311.4364
21K
4.6540
753.1407
21K
4.6530
452.4114
20K
4.6520
240.6537
19K
4.6510
515.8489
19K
4.6500
585.8008
19K
4.6490
267.0649
18K
4.6480
522.3475
18K
4.6470
427.3828
17K
4.6460
540.1750
17K
4.6450
55.0635
16K
4.6440
186.3454
16K
4.6430
247.7434
16K
4.6410
263.4348
16K
4.6390
363.6237
16K
4.6380
427.0889
15K
4.6370
155.6354
15K
4.6360
419.3781
15K
4.6350
162.3367
14K
4.6330
489.6521
14K
4.6300
489.6742
14K
4.6290
771.7681
13K
4.6270
860.8328
12K
4.6260
427.7218
11K
4.6250
258.8411
11K
4.6240
81.2965
11K
4.6220
94.5119
11K
4.6210
553.0318
11K
4.6190
702.1048
10K
4.6180
112.9996
9K
4.6170
397.0811
9K
4.6140
77.1524
9K
4.6130
929.6075
9K
4.6120
229.8781
8K
4.6100
49.3243
8K
4.6080
914.7458
8K
4.6070
163.5566
7K
4.6060
340.7767
6K
4.6050
149.7222
6K
4.6040
667.8484
6K
4.6030
146.8659
5K
4.5990
250.1274
5K
4.5660
84.5154
5K
4.5230
178.8636
5K
4.4790
108.4084
5K
4.4420
286.9535
5K
4.4120
252.3853
4K
4.3850
250.2834
4K
4.3720
203.1840
4K
4.3360
254.6397
4K
4.2920
72.1426
3K
4.2640
125.4716
3K
4.2150
309.8407
3K
4.1720
907.3330
3K
4.1280
937.4551
2K
4.0730
951.7915
951.7915
4.053≈ 4.05
+ 0.00%
Цена
Кол-во (DOT)
Итог (DOT)
4.053≈ 4.05
+ 0.00%
4.0330
921.0969
921.0969
3.9770
929.8233
2K
3.9320
970.9732
3K
3.8880
179.1024
3K
3.8380
213.0255
3K
3.8090
46.8150
3K
3.7640
275.1321
4K
3.7270
126.2914
4K
3.7130
357.3102
4K
3.6850
151.0452
4K
3.6720
508.6876
5K
3.6690
82.7348
5K
3.6650
822.6093
6K
3.6640
233.7921
6K
3.6630
171.7567
6K
3.6620
341.2058
6K
3.6610
812.6856
7K
3.6580
82.6437
7K
3.6570
90.7754
7K
3.6560
892.1073
8K
3.6550
1,194.1378
9K
3.6540
832.6372
10K
3.6530
356.2905
11K
3.6510
143.3953
11K
3.6500
1,266.2647
12K
3.6480
947.3645
13K
3.6470
209.1829
13K
3.6460
388.2896
14K
3.6450
1,586.9162
15K
3.6440
500.2945
16K
3.6430
980.3325
17K
3.6420
143.4539
17K
3.6390
1,149.5223
18K
3.6380
445.0069
18K
3.6370
457.0959
19K
3.6360
393.4271
19K
3.6350
249.0579
19K
3.6330
798.8965
20K
3.6320
620.6923
21K
3.6310
1,550.2343
22K
3.6290
360.4037
23K
3.6280
286.5716
23K
3.6260
525.7016
24K
3.6240
87.3601
24K
3.6230
391.9037
24K
3.6210
448.3780
25K
3.6180
478.8125
25K
3.6170
70.8787
25K
3.6160
238.3302
25K
3.6150
394.2714
26K
3.6140
813.0384
27K
3.6130
406.5834
27K
3.6120
415.1525
27K
3.6100
1,581.0062
29K
3.6090
71.7569
29K
3.6070
759.7399
30K
3.6060
591.8232
30K
3.6040
169.6298
31K
3.6030
739.2876
31K
3.6010
431.5251
32K
3.5990
1,197.5203
33K
3.5960
348.2839
33K
3.5940
530.1449
34K
3.5920
1,269.0759
35K
3.5910
664.8313
36K
3.5890
343.7046
36K
3.5880
98.3080
36K
3.5850
589.3505
37K
3.5840
512.6655
37K
3.5820
406.8073
38K
3.5810
788.7537
38K
3.5800
1,167.1132
40K
3.5790
438.9799
40K
3.5780
245.0521
40K
3.5760
353.3425
41K
3.5750
907.3905
42K
3.5730
784.9661
42K
3.5710
659.4807
43K
3.5700
172.1745
43K
3.5690
295.8362
43K
3.5680
1,265.5746
45K
3.5670
825.7388
46K
3.5640
373.4258
46K
3.5630
105.4275
46K
3.5620
49.3850
46K
3.5600
576.1978
47K
3.5590
1,331.5995
48K
3.5570
219.4833
48K
3.5560
1,374.7051
50K
3.5550
945.1688
51K
3.5540
643.5215
51K
3.5530
297.0588
51K
3.5520
222.6798
52K
3.5510
266.1420
52K
3.5500
1,868.5741
54K
3.5480
284.1658
54K
3.5470
1,158.8610
55K
3.5460
452.7086
56K
3.5450
318.6671
56K
3.5430
64.9358
56K
торговля
Время
Цена(USDT)
Кол-во(DOT)
18:39:15
4.0530
1.4476
18:39:11
4.0540
7.3652
18:39:07
4.0530
3.1400
18:38:50
4.0520
2.3880
18:38:46
4.0540
24.6820
18:38:33
4.0550
2.4964
18:38:24
4.0540
2.3072
18:38:19
4.0540
11.5336
18:38:05
4.0560
0.5692
18:38:01
4.0560
0.6484
18:37:53
4.0560
5.4508
18:37:48
4.0560
2.0728
18:37:40
4.0570
18.8380
18:37:23
4.0560
2.5112
18:37:15
4.0560
0.5896
18:37:10
4.0560
0.6092
18:36:53
4.0580
82.8900
18:36:49
4.0580
1.2548
18:36:45
4.0580
1.6712
18:36:32
4.0570
2.4000
18:36:28
4.0570
1.6436
18:36:24
4.0550
1.3692
18:36:15
4.0520
12.4340
18:36:07
4.0510
8.4344
18:36:02
4.0500
4.5188
18:35:54
4.0530
2.5796
18:35:49
4.0510
7.0476
18:35:45
4.0510
0.9932
18:35:37
4.0500
17.4108
18:35:32
4.0510
9.3256
18:35:28
4.0510
1.2620
18:35:16
4.0500
3.0324
18:35:11
4.0490
3.5668
18:35:07
4.0500
78.4132
18:34:58
4.0500
32.4008
18:34:54
4.0480
2.3236
18:34:45
4.0470
20.2084
18:34:41
4.0470
17.4944
18:34:37
4.0470
84.0208
18:34:33
4.0450
0.9984
18:34:24
4.0480
4.7416
18:34:16
4.0480
42.2964
18:34:11
4.0480
156.0568
18:34:06
4.0500
185.7528
18:34:02
4.0510
98.7000
18:33:58
4.0510
4.9320
18:33:54
4.0520
0.7828
18:33:37
4.0520
43.9256
18:33:33
4.0520
1.9732
18:33:29
4.0530
0.8264
18:33:12
4.0530
1.1768
18:33:03
4.0520
25.5952
18:32:58
4.0510
0.7404
18:32:50
4.0520
21.6420
18:32:42
4.0520
1.5720
18:32:33
4.0540
4.0288
18:32:25
4.0530
0.5920
18:32:20
4.0540
1.6896
18:32:16
4.0520
16.6676
18:31:59
4.0540
4.9320
18:31:55
4.0540
22.7744
18:31:38
4.0550
10.5088
18:31:33
4.0550
18.1516
18:31:25
4.0550
4.9444
18:31:16
4.0540
2.2688
18:31:12
4.0530
2.0404
18:31:04
4.0520
4.8408
18:31:00
4.0530
1.3564
18:30:55
4.0540
26.7224
18:30:46
4.0550
2.3720
18:30:38
4.0560
0.5120
18:30:30
4.0570
3.1024
18:30:21
4.0570
1.2176
18:30:17
4.0580
3.9568
18:30:04
4.0600
0.7424
18:29:38
4.0600
2.9980
18:29:30
4.0610
1.6740
18:29:26
4.0610
0.7364
18:29:13
4.0610
0.6104
18:29:09
4.0600
0.7524
18:28:56
4.0620
13.4460
18:28:42
4.0620
8.7692
18:28:38
4.0620
2.0948
18:28:34
4.0620
0.6180
18:28:25
4.0620
102.3784
18:28:17
4.0640
10.0860
18:28:13
4.0640
9.7056
18:27:56
4.0620
0.5116
18:27:47
4.0630
2.4036
18:27:43
4.0630
0.6532
18:27:34
4.0630
29.9964
18:27:30
4.0640
8.3444
18:27:26
4.0630
0.8296
18:27:09
4.0610
14.4752
18:27:01
4.0610
0.9844
18:26:56
4.0610
5.3468
18:26:46
4.0620
1.6620
18:26:33
4.0610
0.9748
18:26:29
4.0610
2.2480
18:26:08
4.0610
2.2120
Торговля