DOT/USDT
6.805
≈ 6.80
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DOT
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (DOT)
Итог (DOT)
6.9800
2,345.5877
189K
6.9720
7,847.5712
187K
6.9650
3,666.3092
179K
6.9580
8,533.5217
175K
6.9550
6,350.4849
166K
6.9490
7,365.2523
160K
6.9450
6,364.0634
153K
6.9370
3,966.8420
146K
6.9320
2,468.6156
142K
6.9300
5,236.7027
140K
6.9250
6,080.8701
135K
6.9210
4,771.7105
129K
6.9160
5,434.2959
124K
6.9100
2,832.1565
118K
6.9020
7,732.9455
116K
6.8950
4,145.2323
108K
6.8930
3,298.6003
104K
6.8890
4,093.1905
100K
6.8880
3,629.0530
96K
6.8870
2,258.4640
93K
6.8860
3,666.2801
90K
6.8850
3,947.4255
87K
6.8830
2,948.7623
83K
6.8800
6,091.4298
80K
6.8770
3,384.3253
74K
6.8740
3,468.1881
70K
6.8720
2,530.1227
67K
6.8680
2,943.6351
64K
6.8660
2,732.4045
61K
6.8630
3,544.6288
59K
6.8620
2,365.2155
55K
6.8580
2,570.2764
53K
6.8540
3,555.9288
50K
6.8520
4,083.5836
47K
6.8480
2,640.5409
43K
6.8470
3,855.1465
40K
6.8450
3,198.6694
36K
6.8420
3,494.2227
33K
6.8380
4,041.2104
29K
6.8360
3,296.5863
25K
6.8320
4,075.4069
22K
6.8300
2,738.9975
18K
6.8280
2,944.4023
15K
6.8260
3,378.9996
12K
6.8220
3,782.4166
9K
6.8200
4,169.3179
5K
6.8160
499.8387
1K
6.8140
513.7276
513.7276
6.805≈ 6.80
+ 0.00%
6.8100
450.3332
450.3332
6.8070
532.4750
982.8081
6.8050
10.0612
992.8693
6.8020
575.7680
2K
6.7990
3,156.8481
5K
6.7940
3,584.0433
8K
6.7910
3,417.4889
12K
6.7880
3,197.2156
15K
6.7850
4,189.4161
19K
6.7800
2,420.2011
22K
6.7770
4,317.8302
26K
6.7720
2,764.1947
29K
6.7680
4,363.0531
33K
6.7650
3,203.4959
36K
6.7630
3,759.0568
40K
6.7580
3,599.2836
44K
6.7550
3,440.1203
47K
6.7500
4,154.9426
51K
6.7450
2,343.9884
53K
6.7430
3,334.1981
57K
6.7390
3,811.8609
61K
6.7360
2,434.7587
63K
6.7310
3,612.3516
67K
6.7280
2,318.9438
69K
6.7240
3,188.9746
72K
6.7200
4,152.2235
76K
6.7160
3,618.2535
80K
6.7130
2,713.6664
83K
6.7110
2,898.5172
86K
6.7090
3,583.0260
89K
6.7070
2,876.1541
92K
6.7050
4,133.9431
96K
6.7000
5,810.0937
102K
6.6970
3,457.3872
105K
6.6890
7,991.0838
113K
6.6800
5,172.8458
119K
6.6730
6,491.9004
125K
6.6670
6,058.7806
131K
6.6620
6,787.9549
138K
6.6560
8,875.1308
147K
6.6530
3,674.5122
150K
6.6470
8,176.7702
159K
6.6380
7,122.6408
166K
6.6330
4,814.2327
171K
6.6260
2,792.5286
173K
6.6220
5,435.1334
179K
6.6140
5,292.3209
184K
6.6060
4,339.7037
188K
6.5970
3,314.3625
192K
3.6720
508.6876
192K
3.6690
82.7348
192K
3.6650
822.6093
193K
3.6640
233.7921
193K
3.6630
171.7567
194K
3.6620
341.2058
194K
3.6610
812.6856
195K
3.6580
82.6437
195K
3.6570
90.7754
195K
3.6560
892.1073
196K
3.6550
1,194.1378
197K
3.6540
740.6940
198K
3.6530
356.2905
198K
3.6510
143.3953
198K
3.6500
1,266.2647
200K
3.6480
947.3645
200K
3.6470
209.1829
201K
3.6460
388.2896
201K
3.6450
1,586.9162
203K
3.6440
500.2945
203K
3.6430
980.3325
204K
3.6420
143.4539
204K
3.6390
1,149.5223
205K
3.6380
445.0069
206K
3.6370
457.0959
206K
3.6360
393.4271
207K
3.6350
249.0579
207K
3.6330
798.8965
208K
3.6320
620.6923
208K
3.6310
1,550.2343
210K
3.6290
360.4037
210K
3.6280
286.5716
211K
3.6260
525.7016
211K
3.6240
87.3601
211K
3.6230
391.9037
212K
3.6210
448.3780
212K
3.6180
478.8125
213K
3.6170
70.8787
213K
3.6150
394.2714
213K
3.6140
813.0384
214K
3.6130
406.5834
214K
3.6120
415.1525
215K
3.6100
1,581.0062
216K
3.6090
71.7569
216K
3.6070
759.7399
217K
3.6060
591.8232
218K
3.6040
169.6298
218K
3.6030
739.2876
219K
3.6010
431.5251
219K
3.5990
1,197.5203
220K
3.5960
348.2839
220K
Цена
Кол-во (DOT)
Итог (DOT)
6.9800
2,345.5877
189K
6.9720
7,847.5712
187K
6.9650
3,666.3092
179K
6.9580
8,533.5217
175K
6.9550
6,350.4849
166K
6.9490
7,365.2523
160K
6.9450
6,364.0634
153K
6.9370
3,966.8420
146K
6.9320
2,468.6156
142K
6.9300
5,236.7027
140K
6.9250
6,080.8701
135K
6.9210
4,771.7105
129K
6.9160
5,434.2959
124K
6.9100
2,832.1565
118K
6.9020
7,732.9455
116K
6.8950
4,145.2323
108K
6.8930
3,298.6003
104K
6.8890
4,093.1905
100K
6.8880
3,629.0530
96K
6.8870
2,258.4640
93K
6.8860
3,666.2801
90K
6.8850
3,947.4255
87K
6.8830
2,948.7623
83K
6.8800
6,091.4298
80K
6.8770
3,384.3253
74K
6.8740
3,468.1881
70K
6.8720
2,530.1227
67K
6.8680
2,943.6351
64K
6.8660
2,732.4045
61K
6.8630
3,544.6288
59K
6.8620
2,365.2155
55K
6.8580
2,570.2764
53K
6.8540
3,555.9288
50K
6.8520
4,083.5836
47K
6.8480
2,640.5409
43K
6.8470
3,855.1465
40K
6.8450
3,198.6694
36K
6.8420
3,494.2227
33K
6.8380
4,041.2104
29K
6.8360
3,296.5863
25K
6.8320
4,075.4069
22K
6.8300
2,738.9975
18K
6.8280
2,944.4023
15K
6.8260
3,378.9996
12K
6.8220
3,782.4166
9K
6.8200
4,169.3179
5K
6.8160
499.8387
1K
6.8140
513.7276
513.7276
6.805≈ 6.80
+ 0.00%
Цена
Кол-во (DOT)
Итог (DOT)
6.805≈ 6.80
+ 0.00%
6.8100
450.3332
450.3332
6.8070
532.4750
982.8081
6.8050
10.0612
992.8693
6.8020
575.7680
2K
6.7990
3,156.8481
5K
6.7940
3,584.0433
8K
6.7910
3,417.4889
12K
6.7880
3,197.2156
15K
6.7850
4,189.4161
19K
6.7800
2,420.2011
22K
6.7770
4,317.8302
26K
6.7720
2,764.1947
29K
6.7680
4,363.0531
33K
6.7650
3,203.4959
36K
6.7630
3,759.0568
40K
6.7580
3,599.2836
44K
6.7550
3,440.1203
47K
6.7500
4,154.9426
51K
6.7450
2,343.9884
53K
6.7430
3,334.1981
57K
6.7390
3,811.8609
61K
6.7360
2,434.7587
63K
6.7310
3,612.3516
67K
6.7280
2,318.9438
69K
6.7240
3,188.9746
72K
6.7200
4,152.2235
76K
6.7160
3,618.2535
80K
6.7130
2,713.6664
83K
6.7110
2,898.5172
86K
6.7090
3,583.0260
89K
6.7070
2,876.1541
92K
6.7050
4,133.9431
96K
6.7000
5,810.0937
102K
6.6970
3,457.3872
105K
6.6890
7,991.0838
113K
6.6800
5,172.8458
119K
6.6730
6,491.9004
125K
6.6670
6,058.7806
131K
6.6620
6,787.9549
138K
6.6560
8,875.1308
147K
6.6530
3,674.5122
150K
6.6470
8,176.7702
159K
6.6380
7,122.6408
166K
6.6330
4,814.2327
171K
6.6260
2,792.5286
173K
6.6220
5,435.1334
179K
6.6140
5,292.3209
184K
6.6060
4,339.7037
188K
6.5970
3,314.3625
192K
3.6720
508.6876
192K
3.6690
82.7348
192K
3.6650
822.6093
193K
3.6640
233.7921
193K
3.6630
171.7567
194K
3.6620
341.2058
194K
3.6610
812.6856
195K
3.6580
82.6437
195K
3.6570
90.7754
195K
3.6560
892.1073
196K
3.6550
1,194.1378
197K
3.6540
740.6940
198K
3.6530
356.2905
198K
3.6510
143.3953
198K
3.6500
1,266.2647
200K
3.6480
947.3645
200K
3.6470
209.1829
201K
3.6460
388.2896
201K
3.6450
1,586.9162
203K
3.6440
500.2945
203K
3.6430
980.3325
204K
3.6420
143.4539
204K
3.6390
1,149.5223
205K
3.6380
445.0069
206K
3.6370
457.0959
206K
3.6360
393.4271
207K
3.6350
249.0579
207K
3.6330
798.8965
208K
3.6320
620.6923
208K
3.6310
1,550.2343
210K
3.6290
360.4037
210K
3.6280
286.5716
211K
3.6260
525.7016
211K
3.6240
87.3601
211K
3.6230
391.9037
212K
3.6210
448.3780
212K
3.6180
478.8125
213K
3.6170
70.8787
213K
3.6150
394.2714
213K
3.6140
813.0384
214K
3.6130
406.5834
214K
3.6120
415.1525
215K
3.6100
1,581.0062
216K
3.6090
71.7569
216K
3.6070
759.7399
217K
3.6060
591.8232
218K
3.6040
169.6298
218K
3.6030
739.2876
219K
3.6010
431.5251
219K
3.5990
1,197.5203
220K
3.5960
348.2839
220K
торговля
Время
Цена(USDT)
Кол-во(DOT)
09:48:32
6.8050
10.0612
09:48:23
6.8170
0.9500
09:48:15
6.8190
8.7136
09:48:11
6.8180
16.5248
09:48:06
6.8220
3.7572
09:48:02
6.8220
3.7572
09:47:58
6.8250
5.5256
09:47:54
6.8270
164.9656
09:47:49
6.8200
0.7860
09:47:45
6.8180
6.8768
09:47:37
6.8130
59.3440
09:47:32
6.8180
18.2212
09:47:28
6.8160
112.4428
09:47:24
6.8130
2.8376
09:47:16
6.8100
11.3232
09:47:02
6.8090
2.0452
09:46:54
6.8100
13.6288
09:46:49
6.8070
89.8896
09:46:45
6.8060
2.4524
09:46:41
6.8070
63.7328
09:46:36
6.8100
16.1788
09:46:32
6.8140
0.7876
09:46:32
6.8140
2.4124
09:46:32
6.8160
0.7876
09:46:27
6.8160
0.7876
09:46:23
6.8210
5.1280
09:46:15
6.8210
22.9772
09:46:11
6.8190
28.6628
09:46:06
6.8200
74.8856
09:45:54
6.8280
2.2716
09:45:48
6.8260
0.9300
09:45:40
6.8260
3.0132
09:45:35
6.8280
4.9890
09:45:35
6.8260
1.1626
09:45:31
6.8240
7.8580
09:45:18
6.8320
1.0560
09:45:14
6.8300
8.3844
09:45:09
6.8240
65.6260
09:45:05
6.8220
4.6364
09:45:01
6.8260
0.9036
09:44:53
6.8250
0.9268
09:44:44
6.8210
3.0832
09:44:35
6.8220
0.6464
09:44:18
6.8200
0.5048
09:44:13
6.8180
7.4684
09:44:09
6.8170
1.9540
09:44:05
6.8150
2.9800
09:44:01
6.8160
1.4464
09:43:52
6.8160
14.6576
09:43:31
6.8170
18.1244
09:43:27
6.8170
28.0404
09:43:22
6.8170
16.2468
09:43:14
6.8190
32.7332
09:43:10
6.8200
3.4524
09:43:06
6.8220
65.9296
09:43:01
6.8260
79.9952
09:42:57
6.8260
79.9952
09:42:53
6.8270
8.2024
09:42:49
6.8290
3.4980
09:42:36
6.8310
0.6292
09:42:31
6.8310
52.2756
09:42:27
6.8300
4.6816
09:42:23
6.8340
2.9736
09:42:19
6.8360
12.4172
09:42:14
6.8360
9.0284
09:42:10
6.8380
4.8620
09:42:05
6.8390
2.3367
09:42:05
6.8440
0.5365
09:42:05
6.8470
1.6268
09:42:01
6.8490
0.9364
09:41:57
6.8500
0.6772
09:41:52
6.8480
2.0108
09:41:44
6.8480
43.8800
09:41:39
6.8470
1.2200
09:41:35
6.8460
6.6104
09:41:31
6.8470
19.1208
09:41:26
6.8520
4.7368
09:41:22
6.8580
30.2776
09:41:18
6.8600
12.5816
09:41:14
6.8580
171.5448
09:41:09
6.8510
79.8988
09:41:05
6.8520
19.0904
09:40:57
6.8520
20.3420
09:40:48
6.8520
86.0260
09:40:44
6.8520
20.1636
09:40:40
6.8540
10.0880
09:40:35
6.8520
2.1956
09:40:31
6.8520
17.1476
09:40:26
6.8490
86.1156
09:40:22
6.8490
8.0492
09:40:14
6.8510
6.2376
09:40:10
6.8520
15.7136
09:40:05
6.8500
6.4916
09:40:01
6.8470
23.2864
09:39:57
6.8450
15.7888
09:39:53
6.8420
21.7948
09:39:44
6.8370
0.5848
09:39:40
6.8350
0.5444
09:39:32
6.8320
1.6072
09:39:27
6.8330
8.3956
Торговля