DOT/USDT
6.127
≈ 6.12
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DOT
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (DOT)
Итог (DOT)
6.5770
132.6817
11K
6.5760
24.1394
11K
6.5740
187.4106
11K
6.5660
80.4931
11K
6.5600
22.8254
11K
6.5560
24.5020
11K
6.5550
56.5153
11K
6.5460
79.6991
10K
6.5410
11.8390
10K
6.5390
87.2526
10K
6.5280
66.5521
10K
6.5250
79.3647
10K
6.5220
100.4402
10K
6.5190
75.5709
10K
6.5100
124.4666
10K
6.5090
76.8198
10K
6.5080
51.5312
10K
6.4890
287.4176
10K
6.4870
206.5680
9K
6.4780
23.8279
9K
6.4740
47.8782
9K
6.4670
227.1829
9K
6.4590
70.9086
9K
6.4580
34.6568
9K
6.4560
51.7146
9K
6.4550
261.5788
9K
6.4480
169.8082
9K
6.4470
41.3099
8K
6.4450
100.5291
8K
6.4430
121.3714
8K
6.4420
69.2010
8K
6.4390
184.5668
8K
6.4380
9.6804
8K
6.4370
76.7146
8K
6.4350
230.8826
8K
6.4300
30.8975
8K
6.4290
81.3564
7K
6.4270
166.0237
7K
6.4240
36.2351
7K
6.4230
86.7945
7K
6.4190
76.9690
7K
6.4170
134.0469
7K
6.4160
113.5515
7K
6.4130
11.6845
7K
6.4110
95.3023
7K
6.4090
138.1938
7K
6.4060
105.1801
7K
6.4040
76.6390
6K
6.4020
184.6204
6K
6.4010
90.5321
6K
6.4000
72.5278
6K
6.3940
32.6479
6K
6.3890
57.6485
6K
6.3880
12.5671
6K
6.3850
168.0642
6K
6.3830
10.5234
6K
6.3690
152.0293
6K
6.3630
61.2569
6K
6.3610
122.7960
6K
6.3540
91.9764
5K
6.3530
18.4837
5K
6.3510
83.3231
5K
6.3500
64.5315
5K
6.3480
211.6365
5K
6.3430
202.9017
5K
6.3410
189.6609
5K
6.3350
10.2056
5K
6.3320
41.3623
5K
6.3300
29.0571
4K
6.3260
34.9756
4K
6.3240
37.0442
4K
6.3170
156.7331
4K
6.3110
82.5386
4K
6.3080
41.9939
4K
6.3040
94.6863
4K
6.3030
56.9760
4K
6.3010
35.9956
4K
6.2990
172.7129
4K
6.2980
53.4502
4K
6.2960
135.5367
4K
6.2950
44.6996
4K
6.2920
123.2252
4K
6.2890
75.3951
3K
6.2850
42.4951
3K
6.2840
83.7358
3K
6.2830
78.6701
3K
6.2820
40.2768
3K
6.2790
78.2337
3K
6.2750
423.5979
3K
6.2740
76.8451
3K
6.2710
161.6938
2K
6.2690
166.0057
2K
6.2680
160.4419
2K
6.2640
115.9465
2K
6.2590
89.7280
2K
6.2550
71.5549
2K
6.2540
74.0135
2K
6.2260
579.9327
2K
6.1950
541.0144
1K
6.1470
533.0166
533.0166
6.127≈ 6.12
+ 0.00%
6.1070
524.8806
524.8806
6.0580
534.8745
1K
6.0260
593.2813
2K
5.9760
226.8286
2K
5.9420
213.0975
2K
5.9010
121.9108
2K
5.8790
133.1053
2K
5.8380
100.4151
2K
5.8220
66.3828
3K
5.7900
149.8827
3K
5.7770
241.7027
3K
5.7560
205.9446
3K
5.7170
38.9918
3K
5.6670
58.9214
3K
5.6250
59.2562
3K
5.6090
46.7417
3K
5.5820
235.1809
4K
5.5590
57.9694
4K
5.5280
140.0081
4K
5.4990
249.4287
4K
5.4660
56.4184
4K
5.4200
262.8277
4K
5.3740
192.1786
5K
5.3630
80.1231
5K
5.3500
209.5010
5K
5.3340
276.8102
5K
5.2840
88.5465
5K
5.2460
245.0693
5K
5.2030
215.0515
6K
5.1570
168.2555
6K
5.1280
81.5885
6K
5.0980
105.2946
6K
5.0550
197.7984
6K
4.9220
61.8637
6K
4.8580
82.3261
6K
4.8020
35.7150
6K
4.7200
96.7708
6K
4.5420
120.7997
7K
4.4740
133.9836
7K
4.3830
112.9240
7K
4.1880
58.1452
7K
4.0610
52.6478
7K
3.9390
32.3930
7K
3.6720
508.6876
7K
3.6690
82.7348
8K
3.6650
822.6093
8K
3.6640
233.7921
9K
3.6630
171.7567
9K
3.6620
341.2058
9K
3.6610
812.6856
10K
3.6580
82.6437
10K
3.6570
90.7754
10K
3.6560
892.1073
11K
3.6550
1,194.1378
12K
3.6540
740.6940
13K
3.6530
356.2905
13K
3.6510
143.3953
13K
3.6500
1,266.2647
15K
3.6480
947.3645
16K
3.6470
209.1829
16K
3.6460
388.2896
16K
3.6450
1,586.9162
18K
3.6440
500.2945
18K
3.6430
980.3325
19K
3.6420
143.4539
19K
3.6390
1,149.5223
21K
3.6380
445.0069
21K
3.6370
457.0959
22K
3.6360
393.4271
22K
3.6350
249.0579
22K
3.6330
798.8965
23K
3.6320
620.6923
24K
3.6310
1,550.2343
25K
3.6290
360.4037
25K
3.6280
286.5716
26K
3.6260
525.7016
26K
3.6240
87.3601
26K
3.6230
391.9037
27K
3.6210
448.3780
27K
3.6180
478.8125
28K
3.6170
70.8787
28K
3.6150
394.2714
28K
3.6140
813.0384
29K
3.6130
406.5834
29K
3.6120
415.1525
30K
3.6100
1,581.0062
31K
3.6090
71.7569
31K
3.6070
759.7399
32K
3.6060
591.8232
33K
3.6040
169.6298
33K
3.6030
739.2876
34K
3.6010
431.5251
34K
3.5990
1,197.5203
35K
3.5960
348.2839
36K
3.5940
530.1449
36K
3.5920
1,269.0759
37K
3.5910
664.8313
38K
3.5890
343.7046
39K
3.5880
98.3080
39K
3.5850
589.3505
39K
Цена
Кол-во (DOT)
Итог (DOT)
6.5770
132.6817
11K
6.5760
24.1394
11K
6.5740
187.4106
11K
6.5660
80.4931
11K
6.5600
22.8254
11K
6.5560
24.5020
11K
6.5550
56.5153
11K
6.5460
79.6991
10K
6.5410
11.8390
10K
6.5390
87.2526
10K
6.5280
66.5521
10K
6.5250
79.3647
10K
6.5220
100.4402
10K
6.5190
75.5709
10K
6.5100
124.4666
10K
6.5090
76.8198
10K
6.5080
51.5312
10K
6.4890
287.4176
10K
6.4870
206.5680
9K
6.4780
23.8279
9K
6.4740
47.8782
9K
6.4670
227.1829
9K
6.4590
70.9086
9K
6.4580
34.6568
9K
6.4560
51.7146
9K
6.4550
261.5788
9K
6.4480
169.8082
9K
6.4470
41.3099
8K
6.4450
100.5291
8K
6.4430
121.3714
8K
6.4420
69.2010
8K
6.4390
184.5668
8K
6.4380
9.6804
8K
6.4370
76.7146
8K
6.4350
230.8826
8K
6.4300
30.8975
8K
6.4290
81.3564
7K
6.4270
166.0237
7K
6.4240
36.2351
7K
6.4230
86.7945
7K
6.4190
76.9690
7K
6.4170
134.0469
7K
6.4160
113.5515
7K
6.4130
11.6845
7K
6.4110
95.3023
7K
6.4090
138.1938
7K
6.4060
105.1801
7K
6.4040
76.6390
6K
6.4020
184.6204
6K
6.4010
90.5321
6K
6.4000
72.5278
6K
6.3940
32.6479
6K
6.3890
57.6485
6K
6.3880
12.5671
6K
6.3850
168.0642
6K
6.3830
10.5234
6K
6.3690
152.0293
6K
6.3630
61.2569
6K
6.3610
122.7960
6K
6.3540
91.9764
5K
6.3530
18.4837
5K
6.3510
83.3231
5K
6.3500
64.5315
5K
6.3480
211.6365
5K
6.3430
202.9017
5K
6.3410
189.6609
5K
6.3350
10.2056
5K
6.3320
41.3623
5K
6.3300
29.0571
4K
6.3260
34.9756
4K
6.3240
37.0442
4K
6.3170
156.7331
4K
6.3110
82.5386
4K
6.3080
41.9939
4K
6.3040
94.6863
4K
6.3030
56.9760
4K
6.3010
35.9956
4K
6.2990
172.7129
4K
6.2980
53.4502
4K
6.2960
135.5367
4K
6.2950
44.6996
4K
6.2920
123.2252
4K
6.2890
75.3951
3K
6.2850
42.4951
3K
6.2840
83.7358
3K
6.2830
78.6701
3K
6.2820
40.2768
3K
6.2790
78.2337
3K
6.2750
423.5979
3K
6.2740
76.8451
3K
6.2710
161.6938
2K
6.2690
166.0057
2K
6.2680
160.4419
2K
6.2640
115.9465
2K
6.2590
89.7280
2K
6.2550
71.5549
2K
6.2540
74.0135
2K
6.2260
579.9327
2K
6.1950
541.0144
1K
6.1470
533.0166
533.0166
6.127≈ 6.12
+ 0.00%
Цена
Кол-во (DOT)
Итог (DOT)
6.127≈ 6.12
+ 0.00%
6.1070
524.8806
524.8806
6.0580
534.8745
1K
6.0260
593.2813
2K
5.9760
226.8286
2K
5.9420
213.0975
2K
5.9010
121.9108
2K
5.8790
133.1053
2K
5.8380
100.4151
2K
5.8220
66.3828
3K
5.7900
149.8827
3K
5.7770
241.7027
3K
5.7560
205.9446
3K
5.7170
38.9918
3K
5.6670
58.9214
3K
5.6250
59.2562
3K
5.6090
46.7417
3K
5.5820
235.1809
4K
5.5590
57.9694
4K
5.5280
140.0081
4K
5.4990
249.4287
4K
5.4660
56.4184
4K
5.4200
262.8277
4K
5.3740
192.1786
5K
5.3630
80.1231
5K
5.3500
209.5010
5K
5.3340
276.8102
5K
5.2840
88.5465
5K
5.2460
245.0693
5K
5.2030
215.0515
6K
5.1570
168.2555
6K
5.1280
81.5885
6K
5.0980
105.2946
6K
5.0550
197.7984
6K
4.9220
61.8637
6K
4.8580
82.3261
6K
4.8020
35.7150
6K
4.7200
96.7708
6K
4.5420
120.7997
7K
4.4740
133.9836
7K
4.3830
112.9240
7K
4.1880
58.1452
7K
4.0610
52.6478
7K
3.9390
32.3930
7K
3.6720
508.6876
7K
3.6690
82.7348
8K
3.6650
822.6093
8K
3.6640
233.7921
9K
3.6630
171.7567
9K
3.6620
341.2058
9K
3.6610
812.6856
10K
3.6580
82.6437
10K
3.6570
90.7754
10K
3.6560
892.1073
11K
3.6550
1,194.1378
12K
3.6540
740.6940
13K
3.6530
356.2905
13K
3.6510
143.3953
13K
3.6500
1,266.2647
15K
3.6480
947.3645
16K
3.6470
209.1829
16K
3.6460
388.2896
16K
3.6450
1,586.9162
18K
3.6440
500.2945
18K
3.6430
980.3325
19K
3.6420
143.4539
19K
3.6390
1,149.5223
21K
3.6380
445.0069
21K
3.6370
457.0959
22K
3.6360
393.4271
22K
3.6350
249.0579
22K
3.6330
798.8965
23K
3.6320
620.6923
24K
3.6310
1,550.2343
25K
3.6290
360.4037
25K
3.6280
286.5716
26K
3.6260
525.7016
26K
3.6240
87.3601
26K
3.6230
391.9037
27K
3.6210
448.3780
27K
3.6180
478.8125
28K
3.6170
70.8787
28K
3.6150
394.2714
28K
3.6140
813.0384
29K
3.6130
406.5834
29K
3.6120
415.1525
30K
3.6100
1,581.0062
31K
3.6090
71.7569
31K
3.6070
759.7399
32K
3.6060
591.8232
33K
3.6040
169.6298
33K
3.6030
739.2876
34K
3.6010
431.5251
34K
3.5990
1,197.5203
35K
3.5960
348.2839
36K
3.5940
530.1449
36K
3.5920
1,269.0759
37K
3.5910
664.8313
38K
3.5890
343.7046
39K
3.5880
98.3080
39K
3.5850
589.3505
39K
торговля
Время
Цена(USDT)
Кол-во(DOT)
10:38:27
6.1270
31.9356
10:38:22
6.1330
16.0292
10:38:18
6.1320
2.3228
10:38:14
6.1330
26.2468
10:38:10
6.1330
82.2208
10:38:05
6.1340
9.3604
10:38:01
6.1290
22.1668
10:37:57
6.1320
6.3816
10:37:53
6.1330
97.4408
10:37:48
6.1350
40.9924
10:37:44
6.1310
19.8852
10:37:40
6.1250
28.8260
10:37:36
6.1230
47.6080
10:37:31
6.1190
138.8244
10:37:27
6.1210
23.5540
10:37:23
6.1220
280.7944
10:37:18
6.1230
321.5024
10:37:14
6.1200
42.1808
10:37:10
6.1140
324.0964
10:37:06
6.1110
13.2192
10:37:01
6.1110
100.6836
10:36:57
6.1110
101.6000
10:36:53
6.1180
35.4612
10:36:49
6.1190
14.8324
10:36:45
6.1200
62.9540
10:36:40
6.1170
28.2188
10:36:36
6.1150
190.5784
10:36:32
6.1190
84.4208
10:36:28
6.1190
29.2952
10:36:19
6.1260
77.4972
10:36:15
6.1260
181.8420
10:36:10
6.1240
100.5048
10:36:06
6.1240
36.2368
10:36:02
6.1230
25.1340
10:35:58
6.1240
33.9112
10:35:54
6.1220
1.3480
10:35:49
6.1210
72.5876
10:35:45
6.1270
35.1368
10:35:41
6.1300
111.8092
10:35:37
6.1290
10.6468
10:35:32
6.1260
69.8076
10:35:28
6.1260
103.4740
10:35:24
6.1190
180.2656
10:35:20
6.1270
15.5536
10:35:15
6.1270
54.9240
10:35:11
6.1330
315.8788
10:35:06
6.1260
148.9720
10:35:02
6.1410
60.3768
10:34:58
6.1440
5.3640
10:34:54
6.1390
23.2028
10:34:49
6.1410
33.7132
10:34:45
6.1410
11.0504
10:34:41
6.1430
126.2992
10:34:37
6.1460
26.2628
10:34:32
6.1420
395.4224
10:34:28
6.1410
217.9896
10:34:24
6.1450
136.5136
10:34:19
6.1510
46.7604
10:34:15
6.1560
46.2640
10:34:11
6.1570
194.1528
10:34:06
6.1630
28.4600
10:34:02
6.1700
525.0060
10:33:58
6.1840
5.0472
10:33:54
6.1840
1.7900
10:33:49
6.1840
29.7636
10:33:45
6.1850
110.7644
10:33:41
6.1890
63.3136
10:33:37
6.1920
37.7728
10:33:32
6.1940
3.8496
10:33:28
6.1940
310.1272
10:33:24
6.1870
36.5784
10:33:20
6.1880
100.4452
10:33:16
6.1890
11.0904
10:33:11
6.1970
42.3952
10:33:07
6.1980
91.3164
10:33:02
6.1930
43.4248
10:32:58
6.1920
73.7840
10:32:54
6.1990
14.2176
10:32:50
6.2040
3.0936
10:32:46
6.2060
15.9720
10:32:41
6.2090
6.4412
10:32:37
6.2100
3.3944
10:32:33
6.2110
1.8260
10:32:29
6.2140
4.8760
10:32:24
6.2100
0.6440
10:32:20
6.2110
27.7504
10:32:16
6.2070
6.4400
10:32:12
6.2080
15.8116
10:32:08
6.2060
9.0764
10:32:03
6.2060
33.5460
10:31:59
6.2010
70.1340
10:31:55
6.2040
7.1036
10:31:46
6.2080
2.9196
10:31:42
6.2080
2.3604
10:31:38
6.2080
2.0128
10:31:34
6.2040
1.2892
10:31:29
6.2040
117.5888
10:31:25
6.1970
3.2284
10:31:21
6.1980
55.5400
10:31:17
6.1970
125.9960
Торговля