DOGE/USDT
0.3253
≈ 0.32
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DOGE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (DOGE)
Итог (DOGE)
3.0000
490.4270
17M
1.9000
73.7190
17M
1.0000
363.8100
17M
0.5500
62.4380
17M
0.4100
122.9310
17M
0.3800
81.2400
17M
0.3500
166.5620
17M
0.3410
80.3480
17M
0.3283
349,063.037
17M
0.3283
355,204.857
17M
0.3282
344,443.056
17M
0.3280
326,090.200
16M
0.3279
365,351.557
16M
0.3278
324,030.954
16M
0.3277
363,491.619
15M
0.3276
365,771.763
15M
0.3275
307,015.483
15M
0.3274
317,482.730
14M
0.3272
308,680.121
14M
0.3271
325,458.163
14M
0.3270
328,299.855
13M
0.3270
364,209.327
13M
0.3269
357,532.526
13M
0.3268
344,675.046
12M
0.3267
342,031.535
12M
0.3265
332,856.378
12M
0.3263
320,033.242
11M
0.3262
339,862.563
11M
0.3260
361,834.666
11M
0.3260
321,372.727
10M
0.3259
377,425.832
10M
0.3259
364,981.484
10M
0.3259
363,590.724
9M
0.3259
313,041.224
9M
0.3258
315,031.626
9M
0.3258
340,457.553
8M
0.3258
349,417.870
8M
0.3258
330,072.592
8M
0.3258
357,954.528
7M
0.3257
331,082.595
7M
0.3257
376,162.641
6M
0.3257
349,363.460
6M
0.3257
351,726.039
6M
0.3257
378,381.850
5M
0.3257
373,586.574
5M
0.3256
325,858.043
5M
0.3256
346,958.295
4M
0.3256
384,412.607
4M
0.3256
376,919.325
4M
0.3256
330,204.839
3M
0.3255
381,621.599
3M
0.3255
361,896.615
3M
0.3255
352,634.212
2M
0.3254
388,448.790
2M
0.3254
346,247.342
1M
0.3254
329,254.612
1M
0.3253
336,039.701
745K
0.3253
388,855.906
409K
0.3253
9,425.2970
20K
0.3253
10,697.4470
11K
0.3253≈ 0.32
+ 0.00%
0.3253
10,733.3280
11K
0.3252
10,186.9060
21K
0.3252
12,131.5380
33K
0.3252
352,048.885
385K
0.3251
395,334.578
780K
0.3251
321,004.583
1M
0.3251
331,691.551
1M
0.3250
376,123.752
2M
0.3250
348,792.060
2M
0.3249
379,718.906
3M
0.3249
348,466.496
3M
0.3248
313,365.029
3M
0.3248
370,810.677
4M
0.3248
388,663.712
4M
0.3248
309,141.105
4M
0.3247
330,094.387
5M
0.3247
391,268.677
5M
0.3247
371,155.865
5M
0.3247
373,080.996
6M
0.3246
329,885.300
6M
0.3246
374,489.217
6M
0.3246
339,225.231
7M
0.3245
357,502.626
7M
0.3245
319,583.090
7M
0.3245
367,663.069
8M
0.3244
333,319.614
8M
0.3244
310,078.413
8M
0.3244
368,450.350
9M
0.3243
312,749.915
9M
0.3243
350,366.532
9M
0.3243
363,317.685
10M
0.3242
329,676.340
10M
0.3241
346,547.735
11M
0.3239
367,676.021
11M
0.3237
332,114.538
11M
0.3235
365,139.699
12M
0.3234
352,482.482
12M
0.3233
357,497.564
12M
0.3232
355,525.779
13M
0.3231
323,061.639
13M
0.3231
346,005.239
13M
0.3229
341,448.885
14M
0.3227
316,662.371
14M
0.3226
352,788.168
14M
0.3225
350,204.153
15M
0.3223
362,162.772
15M
0.3223
349,469.687
15M
0.3222
361,280.517
16M
0.3221
320,047.840
16M
0.3219
344,250.723
16M
0.3218
316,719.797
17M
0.3217
344,438.824
17M
0.0400
100.0000
17M
0.0300
100.0000
17M
0.0200
111.0000
17M
0.0050
400.0000
17M
0.0010
100.0000
17M
0.0{3}18
5,555.5550
17M
0.0{4}3
35,000.0000
17M
0.0{4}2
50,000.0000
17M
0.0{4}1
625,000.000
18M
Цена
Кол-во (DOGE)
Итог (DOGE)
3.0000
490.4270
17M
1.9000
73.7190
17M
1.0000
363.8100
17M
0.5500
62.4380
17M
0.4100
122.9310
17M
0.3800
81.2400
17M
0.3500
166.5620
17M
0.3410
80.3480
17M
0.3283
349,063.0370
17M
0.3283
355,204.8570
17M
0.3282
344,443.0560
17M
0.3280
326,090.2000
16M
0.3279
365,351.5570
16M
0.3278
324,030.9540
16M
0.3277
363,491.6190
15M
0.3276
365,771.7630
15M
0.3275
307,015.4830
15M
0.3274
317,482.7300
14M
0.3272
308,680.1210
14M
0.3271
325,458.1630
14M
0.3270
328,299.8550
13M
0.3270
364,209.3270
13M
0.3269
357,532.5260
13M
0.3268
344,675.0460
12M
0.3267
342,031.5350
12M
0.3265
332,856.3780
12M
0.3263
320,033.2420
11M
0.3262
339,862.5630
11M
0.3260
361,834.6660
11M
0.3260
321,372.7270
10M
0.3259
377,425.8320
10M
0.3259
364,981.4840
10M
0.3259
363,590.7240
9M
0.3259
313,041.2240
9M
0.3258
315,031.6260
9M
0.3258
340,457.5530
8M
0.3258
349,417.8700
8M
0.3258
330,072.5920
8M
0.3258
357,954.5280
7M
0.3257
331,082.5950
7M
0.3257
376,162.6410
6M
0.3257
349,363.4600
6M
0.3257
351,726.0390
6M
0.3257
378,381.8500
5M
0.3257
373,586.5740
5M
0.3256
325,858.0430
5M
0.3256
346,958.2950
4M
0.3256
384,412.6070
4M
0.3256
376,919.3250
4M
0.3256
330,204.8390
3M
0.3255
381,621.5990
3M
0.3255
361,896.6150
3M
0.3255
352,634.2120
2M
0.3254
388,448.7900
2M
0.3254
346,247.3420
1M
0.3254
329,254.6120
1M
0.3253
336,039.7010
745K
0.3253
388,855.9060
409K
0.3253
9,425.2970
20K
0.3253
10,697.4470
11K
0.3253≈ 0.32
+ 0.00%
Цена
Кол-во (DOGE)
Итог (DOGE)
0.3253≈ 0.32
+ 0.00%
0.3253
10,733.3280
11K
0.3252
10,186.9060
21K
0.3252
12,131.5380
33K
0.3252
352,048.8850
385K
0.3251
395,334.5780
780K
0.3251
321,004.5830
1M
0.3251
331,691.5510
1M
0.3250
376,123.7520
2M
0.3250
348,792.0600
2M
0.3249
379,718.9060
3M
0.3249
348,466.4960
3M
0.3248
313,365.0290
3M
0.3248
370,810.6770
4M
0.3248
388,663.7120
4M
0.3248
309,141.1050
4M
0.3247
330,094.3870
5M
0.3247
391,268.6770
5M
0.3247
371,155.8650
5M
0.3247
373,080.9960
6M
0.3246
329,885.3000
6M
0.3246
374,489.2170
6M
0.3246
339,225.2310
7M
0.3245
357,502.6260
7M
0.3245
319,583.0900
7M
0.3245
367,663.0690
8M
0.3244
333,319.6140
8M
0.3244
310,078.4130
8M
0.3244
368,450.3500
9M
0.3243
312,749.9150
9M
0.3243
350,366.5320
9M
0.3243
363,317.6850
10M
0.3242
329,676.3400
10M
0.3241
346,547.7350
11M
0.3239
367,676.0210
11M
0.3237
332,114.5380
11M
0.3235
365,139.6990
12M
0.3234
352,482.4820
12M
0.3233
357,497.5640
12M
0.3232
355,525.7790
13M
0.3231
323,061.6390
13M
0.3231
346,005.2390
13M
0.3229
341,448.8850
14M
0.3227
316,662.3710
14M
0.3226
352,788.1680
14M
0.3225
350,204.1530
15M
0.3223
362,162.7720
15M
0.3223
349,469.6870
15M
0.3222
361,280.5170
16M
0.3221
320,047.8400
16M
0.3219
344,250.7230
16M
0.3218
316,719.7970
17M
0.3217
344,438.8240
17M
0.0400
100.0000
17M
0.0300
100.0000
17M
0.0200
111.0000
17M
0.0050
400.0000
17M
0.0010
100.0000
17M
0.0{3}18
5,555.5550
17M
0.0{4}3
35,000.0000
17M
0.0{4}2
50,000.0000
17M
0.0{4}1
625,000.0000
18M
торговля
Время
Цена(USDT)
Кол-во(DOGE)
14:58:54
0.3253
684.4000
14:58:49
0.3253
445.7660
14:58:49
0.3253
384.9370
14:58:49
0.3253
298.1760
14:58:49
0.3254
278.9210
14:58:45
0.3254
123.6000
14:58:41
0.3254
1,242.7600
14:58:41
0.3254
247.8400
14:58:36
0.3254
1,759.0000
14:58:32
0.3254
696.4000
14:58:24
0.3254
1,496.8000
14:58:19
0.3256
41,354.4000
14:58:15
0.3257
813.4000
14:58:11
0.3257
3,260.2000
14:58:07
0.3257
4,100.2000
14:58:03
0.3258
643.2510
14:58:03
0.3258
242.9490
14:57:58
0.3258
14,970.6000
14:57:54
0.3258
5,241.8230
14:57:54
0.3259
137.0700
14:57:54
0.3259
449.1070
14:57:50
0.3259
2,580.4000
14:57:45
0.3259
182.6000
14:57:41
0.3259
3,888.8030
14:57:41
0.3260
257.7200
14:57:41
0.3260
345.6770
14:57:37
0.3260
187.0000
14:57:33
0.3260
6,468.8660
14:57:33
0.3260
200.0530
14:57:33
0.3260
276.0810
14:57:28
0.3259
1,829.4830
14:57:28
0.3259
122.6980
14:57:28
0.3259
169.6190
14:57:24
0.3258
8,779.4690
14:57:24
0.3258
351.4960
14:57:24
0.3258
445.0350
14:57:20
0.3258
1,084.7650
14:57:20
0.3259
307.6350
14:57:16
0.3259
5,276.2000
14:57:07
0.3259
6,042.5510
14:57:07
0.3259
380.2490
14:57:03
0.3258
3,528.3750
14:57:03
0.3258
331.4250
14:56:59
0.3258
4,651.6000
14:56:55
0.3257
11,806.0650
14:56:55
0.3257
119.4090
14:56:55
0.3257
77.1260
14:56:50
0.3257
760.2000
14:56:46
0.3257
4,773.0000
14:56:41
0.3257
6,763.0000
14:56:41
0.3257
747.4000
14:56:37
0.3257
4,335.4000
14:56:33
0.3257
6,763.0000
14:56:29
0.3257
363.8000
14:56:25
0.3257
682.2520
14:56:25
0.3257
65.3480
14:56:20
0.3257
432.4000
14:56:16
0.3258
7,236.4000
14:56:12
0.3257
3,191.3210
14:56:12
0.3257
212.7860
14:56:12
0.3257
121.1700
14:56:12
0.3256
88.1230
14:56:08
0.3258
2,425.4930
14:56:08
0.3258
131.9070
14:56:08
0.3258
1,621.6970
14:56:04
0.3258
9,282.5590
14:56:04
0.3258
29,706.9860
14:56:04
0.3258
200.1580
14:56:04
0.3258
10,704.0980
14:56:04
0.3258
200.1580
14:55:59
0.3258
14,507.5440
14:55:59
0.3258
10,904.2560
14:55:55
0.3259
2,057.6000
14:55:47
0.3259
491.7650
14:55:47
0.3259
318.2350
14:55:42
0.3259
754.7870
14:55:42
0.3259
448.2130
14:55:38
0.3259
1,338.8600
14:55:38
0.3259
226.1400
14:55:33
0.3259
536.4000
14:55:29
0.3259
2,840.6000
14:55:25
0.3258
3,118.7230
14:55:25
0.3258
400.2870
14:55:25
0.3258
148.7900
14:55:21
0.3258
2,460.0000
14:55:17
0.3258
187.2000
14:55:12
0.3257
334.8270
14:55:12
0.3257
107.5990
14:55:12
0.3257
188.9740
14:55:08
0.3256
2,653.8000
14:55:04
0.3256
5,692.6640
14:55:04
0.3256
316.1360
14:55:00
0.3256
1,721.8000
14:54:55
0.3257
3,403.3420
14:54:55
0.3258
406.0580
14:54:51
0.3258
404.1990
14:54:51
0.3258
243.6010
14:54:47
0.3258
63.3720
14:54:47
0.3258
244.5040
14:54:47
0.3258
241.3240
Торговля