DATA/USDT
0.0315
≈ 0.03
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DATA
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (DATA)
Итог (DATA)
0.0331
11,460.1000
587K
0.0331
24,179.8000
576K
0.0330
24,751.9000
552K
0.0330
15,269.2000
527K
0.0328
24,101.3000
512K
0.0327
9,590.9000
488K
0.0327
21,732.5000
478K
0.0326
20,769.5000
456K
0.0325
15,047.5000
435K
0.0325
24,945.8000
420K
0.0325
20,512.7000
395K
0.0324
24,963.0000
375K
0.0324
1,782.0000
350K
0.0323
27,178.7000
348K
0.0322
29,446.4000
321K
0.0321
5,713.2000
292K
0.0321
11,290.2000
286K
0.0321
6,010.6000
275K
0.0321
4,190.6000
269K
0.0320
2,243.5000
264K
0.0320
4,255.9000
262K
0.0320
9,205.1000
258K
0.0320
5,578.8000
249K
0.0320
8,798.6000
243K
0.0320
5,176.3000
234K
0.0320
4,497.2000
229K
0.0319
2,495.9000
225K
0.0319
7,770.8000
222K
0.0319
10,525.7000
214K
0.0319
7,015.2000
204K
0.0319
11,526.9000
197K
0.0319
4,330.2000
185K
0.0318
8,797.0000
181K
0.0318
10,721.6000
172K
0.0318
2,658.6000
161K
0.0318
6,757.0000
159K
0.0318
4,673.0000
152K
0.0318
10,364.8000
147K
0.0318
10,737.4000
137K
0.0317
11,610.0000
126K
0.0317
8,385.5000
115K
0.0317
10,964.0000
106K
0.0317
1,875.2000
95K
0.0317
6,801.5000
93K
0.0317
5,211.6000
87K
0.0317
11,302.0000
81K
0.0316
10,098.1000
70K
0.0316
9,401.8000
60K
0.0316
5,053.8000
51K
0.0316
8,621.5000
46K
0.0316
6,699.3000
37K
0.0316
8,031.0000
30K
0.0316
5,508.0000
22K
0.0316
10,808.1000
17K
0.0315
5,909.3000
6K
0.0315≈ 0.03
+ 0.00%
0.0315
5,728.9000
6K
0.0315
4,472.2000
10K
0.0315
1,889.0000
12K
0.0314
5,773.8000
18K
0.0314
2,820.1000
21K
0.0314
7,730.5000
28K
0.0314
9,721.1000
38K
0.0314
11,008.8000
49K
0.0313
9,576.9000
59K
0.0313
4,597.3000
63K
0.0313
7,647.1000
71K
0.0313
10,762.0000
82K
0.0312
7,922.0000
90K
0.0312
8,529.6000
98K
0.0312
4,242.9000
102K
0.0312
4,673.3000
107K
0.0311
8,587.2000
116K
0.0311
10,634.3000
126K
0.0311
10,138.9000
136K
0.0311
7,432.1000
144K
0.0310
11,808.5000
156K
0.0310
10,040.4000
166K
0.0310
8,447.2000
174K
0.0310
11,861.0000
186K
0.0309
6,419.3000
192K
0.0309
9,393.0000
202K
0.0309
10,485.8000
212K
0.0309
7,461.0000
220K
0.0308
10,289.0000
230K
0.0308
8,017.2000
238K
0.0308
9,599.9000
248K
0.0307
4,574.8000
252K
0.0307
11,394.2000
264K
0.0307
5,572.7000
269K
0.0307
3,636.2000
273K
0.0307
9,481.0000
282K
0.0306
4,849.2000
287K
0.0306
5,557.4000
293K
0.0306
9,647.6000
302K
0.0306
8,569.9000
311K
0.0305
5,798.4000
317K
0.0304
26,697.4000
343K
0.0303
27,941.1000
371K
0.0302
16,566.0000
388K
0.0301
23,928.0000
412K
0.0301
26,276.2000
438K
0.0301
14,290.8000
452K
0.0300
28,824.0000
481K
0.0299
28,465.8000
510K
0.0298
16,064.0000
526K
0.0297
25,320.6000
551K
0.0296
29,206.6000
580K
0.0295
21,874.0000
602K
0.0295
21,814.7000
624K
0.0294
5,511.3000
630K
0.0010
100.0000
630K
0.0001
10,000.0000
640K
0.0{4}6
16,666.6000
656K
0.0{4}1
250,000.000
906K
Цена
Кол-во (DATA)
Итог (DATA)
0.0331
11,460.1000
587K
0.0331
24,179.8000
576K
0.0330
24,751.9000
552K
0.0330
15,269.2000
527K
0.0328
24,101.3000
512K
0.0327
9,590.9000
488K
0.0327
21,732.5000
478K
0.0326
20,769.5000
456K
0.0325
15,047.5000
435K
0.0325
24,945.8000
420K
0.0325
20,512.7000
395K
0.0324
24,963.0000
375K
0.0324
1,782.0000
350K
0.0323
27,178.7000
348K
0.0322
29,446.4000
321K
0.0321
5,713.2000
292K
0.0321
11,290.2000
286K
0.0321
6,010.6000
275K
0.0321
4,190.6000
269K
0.0320
2,243.5000
264K
0.0320
4,255.9000
262K
0.0320
9,205.1000
258K
0.0320
5,578.8000
249K
0.0320
8,798.6000
243K
0.0320
5,176.3000
234K
0.0320
4,497.2000
229K
0.0319
2,495.9000
225K
0.0319
7,770.8000
222K
0.0319
10,525.7000
214K
0.0319
7,015.2000
204K
0.0319
11,526.9000
197K
0.0319
4,330.2000
185K
0.0318
8,797.0000
181K
0.0318
10,721.6000
172K
0.0318
2,658.6000
161K
0.0318
6,757.0000
159K
0.0318
4,673.0000
152K
0.0318
10,364.8000
147K
0.0318
10,737.4000
137K
0.0317
11,610.0000
126K
0.0317
8,385.5000
115K
0.0317
10,964.0000
106K
0.0317
1,875.2000
95K
0.0317
6,801.5000
93K
0.0317
5,211.6000
87K
0.0317
11,302.0000
81K
0.0316
10,098.1000
70K
0.0316
9,401.8000
60K
0.0316
5,053.8000
51K
0.0316
8,621.5000
46K
0.0316
6,699.3000
37K
0.0316
8,031.0000
30K
0.0316
5,508.0000
22K
0.0316
10,808.1000
17K
0.0315
5,909.3000
6K
0.0315≈ 0.03
+ 0.00%
Цена
Кол-во (DATA)
Итог (DATA)
0.0315≈ 0.03
+ 0.00%
0.0315
5,728.9000
6K
0.0315
4,472.2000
10K
0.0315
1,889.0000
12K
0.0314
5,773.8000
18K
0.0314
2,820.1000
21K
0.0314
7,730.5000
28K
0.0314
9,721.1000
38K
0.0314
11,008.8000
49K
0.0313
9,576.9000
59K
0.0313
4,597.3000
63K
0.0313
7,647.1000
71K
0.0313
10,762.0000
82K
0.0312
7,922.0000
90K
0.0312
8,529.6000
98K
0.0312
4,242.9000
102K
0.0312
4,673.3000
107K
0.0311
8,587.2000
116K
0.0311
10,634.3000
126K
0.0311
10,138.9000
136K
0.0311
7,432.1000
144K
0.0310
11,808.5000
156K
0.0310
10,040.4000
166K
0.0310
8,447.2000
174K
0.0310
11,861.0000
186K
0.0309
6,419.3000
192K
0.0309
9,393.0000
202K
0.0309
10,485.8000
212K
0.0309
7,461.0000
220K
0.0308
10,289.0000
230K
0.0308
8,017.2000
238K
0.0308
9,599.9000
248K
0.0307
4,574.8000
252K
0.0307
11,394.2000
264K
0.0307
5,572.7000
269K
0.0307
3,636.2000
273K
0.0307
9,481.0000
282K
0.0306
4,849.2000
287K
0.0306
5,557.4000
293K
0.0306
9,647.6000
302K
0.0306
8,569.9000
311K
0.0305
5,798.4000
317K
0.0304
26,697.4000
343K
0.0303
27,941.1000
371K
0.0302
16,566.0000
388K
0.0301
23,928.0000
412K
0.0301
26,276.2000
438K
0.0301
14,290.8000
452K
0.0300
28,824.0000
481K
0.0299
28,465.8000
510K
0.0298
16,064.0000
526K
0.0297
25,320.6000
551K
0.0296
29,206.6000
580K
0.0295
21,874.0000
602K
0.0295
21,814.7000
624K
0.0294
5,511.3000
630K
0.0010
100.0000
630K
0.0001
10,000.0000
640K
0.0{4}6
16,666.6000
656K
0.0{4}1
250,000.0000
906K
торговля
Время
Цена(USDT)
Кол-во(DATA)
13:37:03
0.0315
234.0000
13:36:17
0.0315
229.3000
13:35:26
0.0314
374.3000
13:35:24
0.0314
3,475.6000
13:33:49
0.0314
199.2000
13:32:16
0.0314
311.3000
13:31:05
0.0314
2,074.5000
13:30:31
0.0315
290.5000
13:30:26
0.0315
197.8000
13:28:01
0.0315
292.0000
13:27:49
0.0315
203.0000
13:26:25
0.0315
194.3000
13:26:10
0.0315
580.3000
13:26:10
0.0315
1,859.7000
13:25:47
0.0315
1,257.5000
13:25:47
0.0315
2,753.6000
13:21:56
0.0316
191.6000
13:20:55
0.0316
2,496.8000
13:20:50
0.0316
2,523.3000
13:20:28
0.0316
526.3000
13:20:09
0.0315
5,072.8000
13:18:04
0.0315
5,080.2000
13:17:33
0.0314
194.4000
13:16:34
0.0314
205.4000
13:15:44
0.0314
4,908.7000
13:15:13
0.0313
968.6000
13:13:20
0.0314
451.1000
13:12:33
0.0315
276.6000
13:11:54
0.0315
249.3000
13:10:28
0.0316
194.2000
13:08:34
0.0316
207.9000
13:07:55
0.0316
2,634.3000
13:06:36
0.0315
194.5000
13:04:46
0.0316
261.6000
13:03:10
0.0316
208.0000
13:03:07
0.0316
2,357.8000
13:02:49
0.0316
1,016.9000
13:02:44
0.0315
209.0000
13:02:32
0.0315
209.0000
13:01:37
0.0315
461.9000
13:00:54
0.0315
381.4000
13:00:46
0.0315
687.9000
13:00:21
0.0315
463.3000
13:00:17
0.0315
3,520.5000
12:58:36
0.0315
213.1000
12:57:21
0.0315
253.0000
12:54:37
0.0315
231.1000
12:53:34
0.0315
918.2000
12:52:39
0.0315
198.4000
12:52:02
0.0315
1,225.0000
12:51:07
0.0315
193.6000
12:50:34
0.0315
234.2000
12:49:22
0.0316
220.5000
12:48:19
0.0316
193.2000
12:47:39
0.0316
190.5000
12:47:22
0.0316
2,206.3000
12:47:22
0.0316
195.0000
12:46:34
0.0317
2,294.0000
12:46:20
0.0316
193.7000
12:45:46
0.0317
3,012.7000
12:45:17
0.0317
199.1000
12:44:56
0.0317
192.3000
12:41:24
0.0317
223.5000
12:41:21
0.0317
2,128.8000
12:41:07
0.0317
3,529.3000
12:40:26
0.0317
359.2000
12:40:21
0.0317
249.6000
12:40:20
0.0317
3,066.0000
12:39:30
0.0316
190.6000
12:39:15
0.0317
4,696.1000
12:38:06
0.0316
2,459.0000
12:37:09
0.0316
270.4000
12:37:02
0.0316
529.5000
12:37:02
0.0316
1,895.0000
12:35:48
0.0316
199.4000
12:33:38
0.0315
484.5000
12:33:18
0.0315
190.2000
12:33:09
0.0315
190.2000
12:32:56
0.0315
741.3000
12:32:31
0.0316
379.9000
12:32:27
0.0316
379.9000
12:32:27
0.0316
210.1000
12:32:23
0.0316
210.1000
12:32:10
0.0316
422.0000
12:30:23
0.0316
247.4000
12:27:45
0.0316
197.0000
12:27:08
0.0316
244.8000
12:24:55
0.0316
245.5000
12:22:56
0.0316
162.4000
12:22:56
0.0316
855.3000
12:22:53
0.0316
4,244.9000
12:22:05
0.0316
201.7000
12:21:52
0.0316
200.3000
12:21:48
0.0315
637.1000
12:21:48
0.0315
3,662.9000
12:20:49
0.0316
393.9000
12:20:23
0.0316
497.0000
12:18:33
0.0316
196.3000
12:17:39
0.0317
205.9000
12:17:09
0.0317
1,711.4000
Торговля