DATA/USDT
0.0354
≈ 0.03
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DATA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (DATA)
Итог (DATA)
0.0374
10,667.1000
462K
0.0373
26,031.0000
451K
0.0372
23,758.5000
425K
0.0372
15,667.3000
402K
0.0370
13,907.4000
386K
0.0370
9,351.4000
372K
0.0369
3,026.4000
363K
0.0368
26,334.4000
360K
0.0367
21,195.1000
333K
0.0367
3,944.7000
312K
0.0366
8,387.8000
308K
0.0365
4,492.2000
300K
0.0365
2,729.0000
295K
0.0363
21,380.0000
293K
0.0363
11,129.4000
271K
0.0362
8,479.4000
260K
0.0362
7,971.2000
252K
0.0361
2,866.6000
244K
0.0361
7,356.4000
241K
0.0361
6,108.7000
233K
0.0361
3,742.8000
227K
0.0361
6,621.9000
223K
0.0361
5,472.0000
217K
0.0360
2,298.6000
211K
0.0360
6,721.1000
209K
0.0360
7,343.5000
202K
0.0360
5,759.4000
195K
0.0360
8,469.0000
189K
0.0360
6,454.2000
181K
0.0359
8,829.2000
174K
0.0359
10,263.1000
166K
0.0359
9,153.5000
155K
0.0359
6,713.1000
146K
0.0359
6,132.9000
139K
0.0359
7,326.9000
133K
0.0359
8,676.4000
126K
0.0359
4,933.2000
117K
0.0358
7,419.8000
112K
0.0358
4,681.7000
105K
0.0358
4,031.2000
100K
0.0358
8,282.8000
96K
0.0358
3,236.4000
88K
0.0358
5,123.4000
85K
0.0357
10,181.9000
80K
0.0357
6,580.7000
69K
0.0357
4,261.3000
63K
0.0357
2,990.6000
59K
0.0357
6,720.7000
56K
0.0357
7,412.0000
49K
0.0356
8,799.1000
41K
0.0356
4,687.5000
33K
0.0356
8,173.9000
28K
0.0356
9,604.9000
20K
0.0356
7,952.6000
10K
0.0356
2,164.3000
2K
0.0354≈ 0.03
+ 0.00%
0.0355
10,081.4000
10K
0.0355
6,659.6000
17K
0.0355
8,427.5000
25K
0.0355
2,573.1000
28K
0.0354
5,625.4000
33K
0.0354
7,596.2000
41K
0.0354
2,023.6000
43K
0.0354
5,461.7000
48K
0.0353
9,638.6000
58K
0.0353
3,278.3000
61K
0.0353
7,716.0000
69K
0.0353
6,088.8000
75K
0.0352
7,743.8000
83K
0.0352
9,020.3000
92K
0.0352
2,990.2000
95K
0.0351
3,952.8000
99K
0.0351
7,902.3000
107K
0.0351
5,427.9000
112K
0.0351
9,774.4000
122K
0.0350
5,825.3000
128K
0.0350
9,067.4000
137K
0.0350
3,676.6000
141K
0.0350
5,979.7000
147K
0.0350
7,036.5000
154K
0.0349
9,989.5000
164K
0.0349
5,655.3000
169K
0.0349
8,093.8000
177K
0.0349
3,830.2000
181K
0.0348
7,189.7000
188K
0.0348
4,656.8000
193K
0.0348
7,435.0000
200K
0.0348
6,243.3000
207K
0.0347
5,403.1000
212K
0.0347
8,686.2000
221K
0.0347
4,722.7000
225K
0.0347
7,809.9000
233K
0.0346
10,238.2000
244K
0.0346
6,137.5000
250K
0.0346
3,914.2000
254K
0.0345
6,870.2000
260K
0.0344
7,995.5000
268K
0.0344
29,028.3000
297K
0.0342
18,876.7000
316K
0.0342
23,676.0000
340K
0.0341
11,025.8000
351K
0.0340
18,696.8000
370K
0.0339
26,424.2000
396K
0.0338
17,956.5000
414K
0.0338
2,772.0000
417K
0.0337
3,241.5000
420K
0.0336
8,593.8000
429K
0.0334
21,991.5000
451K
0.0334
4,788.5000
456K
0.0333
11,788.2000
467K
0.0332
22,431.9000
490K
0.0010
100.0000
490K
0.0001
10,000.0000
500K
0.0{4}6
16,666.6000
516K
0.0{4}1
250,000.000
766K
Цена
Кол-во (DATA)
Итог (DATA)
0.0374
10,667.1000
462K
0.0373
26,031.0000
451K
0.0372
23,758.5000
425K
0.0372
15,667.3000
402K
0.0370
13,907.4000
386K
0.0370
9,351.4000
372K
0.0369
3,026.4000
363K
0.0368
26,334.4000
360K
0.0367
21,195.1000
333K
0.0367
3,944.7000
312K
0.0366
8,387.8000
308K
0.0365
4,492.2000
300K
0.0365
2,729.0000
295K
0.0363
21,380.0000
293K
0.0363
11,129.4000
271K
0.0362
8,479.4000
260K
0.0362
7,971.2000
252K
0.0361
2,866.6000
244K
0.0361
7,356.4000
241K
0.0361
6,108.7000
233K
0.0361
3,742.8000
227K
0.0361
6,621.9000
223K
0.0361
5,472.0000
217K
0.0360
2,298.6000
211K
0.0360
6,721.1000
209K
0.0360
7,343.5000
202K
0.0360
5,759.4000
195K
0.0360
8,469.0000
189K
0.0360
6,454.2000
181K
0.0359
8,829.2000
174K
0.0359
10,263.1000
166K
0.0359
9,153.5000
155K
0.0359
6,713.1000
146K
0.0359
6,132.9000
139K
0.0359
7,326.9000
133K
0.0359
8,676.4000
126K
0.0359
4,933.2000
117K
0.0358
7,419.8000
112K
0.0358
4,681.7000
105K
0.0358
4,031.2000
100K
0.0358
8,282.8000
96K
0.0358
3,236.4000
88K
0.0358
5,123.4000
85K
0.0357
10,181.9000
80K
0.0357
6,580.7000
69K
0.0357
4,261.3000
63K
0.0357
2,990.6000
59K
0.0357
6,720.7000
56K
0.0357
7,412.0000
49K
0.0356
8,799.1000
41K
0.0356
4,687.5000
33K
0.0356
8,173.9000
28K
0.0356
9,604.9000
20K
0.0356
7,952.6000
10K
0.0356
2,164.3000
2K
0.0354≈ 0.03
+ 0.00%
Цена
Кол-во (DATA)
Итог (DATA)
0.0354≈ 0.03
+ 0.00%
0.0355
10,081.4000
10K
0.0355
6,659.6000
17K
0.0355
8,427.5000
25K
0.0355
2,573.1000
28K
0.0354
5,625.4000
33K
0.0354
7,596.2000
41K
0.0354
2,023.6000
43K
0.0354
5,461.7000
48K
0.0353
9,638.6000
58K
0.0353
3,278.3000
61K
0.0353
7,716.0000
69K
0.0353
6,088.8000
75K
0.0352
7,743.8000
83K
0.0352
9,020.3000
92K
0.0352
2,990.2000
95K
0.0351
3,952.8000
99K
0.0351
7,902.3000
107K
0.0351
5,427.9000
112K
0.0351
9,774.4000
122K
0.0350
5,825.3000
128K
0.0350
9,067.4000
137K
0.0350
3,676.6000
141K
0.0350
5,979.7000
147K
0.0350
7,036.5000
154K
0.0349
9,989.5000
164K
0.0349
5,655.3000
169K
0.0349
8,093.8000
177K
0.0349
3,830.2000
181K
0.0348
7,189.7000
188K
0.0348
4,656.8000
193K
0.0348
7,435.0000
200K
0.0348
6,243.3000
207K
0.0347
5,403.1000
212K
0.0347
8,686.2000
221K
0.0347
4,722.7000
225K
0.0347
7,809.9000
233K
0.0346
10,238.2000
244K
0.0346
6,137.5000
250K
0.0346
3,914.2000
254K
0.0345
6,870.2000
260K
0.0344
7,995.5000
268K
0.0344
29,028.3000
297K
0.0342
18,876.7000
316K
0.0342
23,676.0000
340K
0.0341
11,025.8000
351K
0.0340
18,696.8000
370K
0.0339
26,424.2000
396K
0.0338
17,956.5000
414K
0.0338
2,772.0000
417K
0.0337
3,241.5000
420K
0.0336
8,593.8000
429K
0.0334
21,991.5000
451K
0.0334
4,788.5000
456K
0.0333
11,788.2000
467K
0.0332
22,431.9000
490K
0.0010
100.0000
490K
0.0001
10,000.0000
500K
0.0{4}6
16,666.6000
516K
0.0{4}1
250,000.0000
766K
торговля
Время
Цена(USDT)
Кол-во(DATA)
18:45:36
0.0354
536.5000
18:43:34
0.0355
638.3000
18:37:13
0.0355
237.9000
18:35:43
0.0354
351.2000
18:34:17
0.0354
212.4000
18:33:56
0.0355
391.8000
18:31:03
0.0355
252.7000
18:26:34
0.0355
201.1000
18:22:54
0.0355
199.7000
18:18:43
0.0356
308.4000
18:17:08
0.0355
200.9000
18:16:30
0.0355
263.9000
18:16:17
0.0356
220.8000
18:12:15
0.0356
216.7000
18:10:04
0.0355
190.4000
18:08:48
0.0355
272.7000
18:08:39
0.0355
235.6000
18:03:03
0.0356
198.8000
18:01:55
0.0356
250.7000
18:00:59
0.0357
203.7000
17:59:35
0.0357
232.4000
17:59:31
0.0357
232.4000
17:59:14
0.0357
645.0000
17:59:10
0.0357
618.0000
17:57:51
0.0356
225.3000
17:57:10
0.0356
225.3000
17:53:50
0.0356
256.9000
17:52:33
0.0357
262.0000
17:52:16
0.0356
229.5000
17:49:09
0.0357
191.9000
17:45:46
0.0356
690.4000
17:45:38
0.0355
498.4000
17:43:11
0.0354
200.1000
17:40:41
0.0356
458.1000
17:38:38
0.0356
701.4000
17:33:56
0.0356
257.8000
17:30:56
0.0355
271.3000
17:24:13
0.0356
195.8000
17:22:46
0.0355
584.5000
17:19:54
0.0356
241.9000
17:17:50
0.0357
741.0000
17:16:56
0.0356
699.7000
17:16:43
0.0356
474.1000
17:16:31
0.0355
198.3000
17:15:16
0.0355
279.3000
17:14:38
0.0355
423.7000
17:14:17
0.0354
1,030.8000
17:13:38
0.0355
508.4000
17:09:02
0.0355
205.3000
17:07:58
0.0355
853.6000
17:07:54
0.0356
194.3000
17:07:49
0.0356
702.6000
17:04:23
0.0356
213.7000
17:03:50
0.0357
240.2000
17:03:32
0.0357
240.7000
17:02:49
0.0356
269.1000
17:02:22
0.0356
214.2000
17:00:01
0.0356
200.8000
16:59:53
0.0356
218.3000
16:59:35
0.0356
227.5000
16:59:26
0.0356
403.4000
16:59:22
0.0356
286.0000
16:57:11
0.0356
206.1000
16:52:30
0.0357
201.0000
16:51:33
0.0357
259.1000
16:46:45
0.0357
324.9000
16:42:44
0.0356
219.1000
16:36:11
0.0356
300.6000
16:34:28
0.0355
297.3000
16:33:48
0.0355
220.6000
16:30:56
0.0355
198.5000
16:28:33
0.0355
457.6000
16:28:28
0.0355
501.8000
16:26:22
0.0355
320.3000
16:25:43
0.0355
212.9000
16:23:48
0.0356
1,121.9000
16:23:17
0.0357
196.3000
16:23:05
0.0357
196.3000
16:18:57
0.0356
262.4000
16:16:51
0.0356
229.7000
16:15:05
0.0356
273.5000
16:14:04
0.0356
199.4000
16:09:54
0.0357
1,109.5000
16:09:46
0.0357
1,330.7000
16:08:42
0.0356
195.3000
16:08:33
0.0356
281.2000
16:07:06
0.0355
326.0000
16:05:32
0.0355
346.8000
16:03:48
0.0355
225.9000
16:03:27
0.0355
299.2000
16:02:40
0.0355
435.2000
16:02:40
0.0355
1,885.1000
16:02:35
0.0356
2,343.8000
16:01:49
0.0356
208.4000
16:01:22
0.0356
194.9000
16:00:48
0.0356
338.0000
16:00:44
0.0355
193.8000
16:00:31
0.0355
202.0000
15:59:37
0.0355
302.2000
15:59:03
0.0355
232.2000
Торговля