DAI/USDT
0.9996
≈ 0.99
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DAI
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (DAI)
Итог (DAI)
1.0135
501.5948
79K
1.0133
521.6593
79K
1.0132
1,496.1092
78K
1.0131
2,045.1266
77K
1.0130
452.2440
75K
1.0127
181.5569
74K
1.0126
793.6390
74K
1.0124
2,185.3114
73K
1.0123
106.6318
71K
1.0122
2,711.9164
71K
1.0121
1,034.6164
68K
1.0120
774.4258
67K
1.0116
1,531.2764
67K
1.0113
267.3712
65K
1.0112
1,953.6059
65K
1.0111
2,497.8766
63K
1.0108
1,237.9980
60K
1.0107
1,143.9191
59K
1.0106
1,489.7455
58K
1.0105
1,942.6770
57K
1.0104
560.6191
55K
1.0101
2,309.8174
54K
1.0098
1,381.8141
52K
1.0097
2,553.8242
50K
1.0096
1,023.0484
48K
1.0095
2,824.8458
47K
1.0094
460.1168
44K
1.0092
960.2935
43K
1.0088
4,043.8617
43K
1.0087
558.5291
38K
1.0085
357.1914
38K
1.0083
2,771.0161
38K
1.0082
778.2344
35K
1.0081
485.2062
34K
1.0079
113.9267
34K
1.0077
151.9439
33K
1.0076
524.7892
33K
1.0074
1,064.5244
33K
1.0073
235.0331
32K
1.0072
374.5477
31K
1.0071
543.8754
31K
1.0070
141.6681
31K
1.0069
524.4456
30K
1.0068
765.2816
30K
1.0067
581.4570
29K
1.0066
1,027.5570
28K
1.0065
590.0009
27K
1.0064
354.4415
27K
1.0063
160.4263
27K
1.0062
1,373.5834
26K
1.0061
281.4090
25K
1.0059
1,061.5211
25K
1.0058
1,415.3641
24K
1.0057
629.8216
22K
1.0056
300.6628
22K
1.0055
432.5806
21K
1.0054
949.7015
21K
1.0053
292.2393
20K
1.0052
809.4291
20K
1.0051
828.0990
19K
1.0050
215.4001
18K
1.0049
429.0177
18K
1.0048
1,163.6316
17K
1.0047
570.7028
16K
1.0046
125.2638
16K
1.0045
221.7609
15K
1.0044
350.1996
15K
1.0043
1,279.9434
15K
1.0042
445.4873
14K
1.0040
1,081.3685
13K
1.0039
114.3388
12K
1.0037
1,111.4141
12K
1.0036
1,154.5104
11K
1.0035
533.7433
10K
1.0033
805.1422
9K
1.0032
854.8606
8K
1.0031
424.6071
8K
1.0030
378.6323
7K
1.0029
235.4332
7K
1.0027
902.3961
6K
1.0026
551.2849
6K
1.0025
653.3257
5K
1.0023
31.8272
4K
1.0021
87.4679
4K
1.0019
78.7325
4K
1.0018
424.5640
4K
1.0015
478.5435
4K
1.0014
286.0084
3K
1.0012
240.8777
3K
1.0010
69.4863
3K
1.0009
114.4501
3K
1.0007
30.9663
3K
1.0006
385.9110
3K
1.0004
152.4886
2K
1.0003
392.5347
2K
1.0002
391.7651
2K
1.0001
270.4761
1K
0.9999
194.3086
948.5430
0.9997
390.2010
754.2344
0.9995
364.0334
364.0334
0.9996≈ 0.99
+ 0.00%
0.9993
331.7363
331.7363
0.9992
160.8531
492.5894
0.9989
129.4418
622.0312
0.9988
326.6450
948.6762
0.9986
282.3864
1K
0.9985
396.4523
2K
0.9983
441.7353
2K
0.9982
458.4801
3K
0.9980
436.7318
3K
0.9979
153.5912
3K
0.9978
329.4622
3K
0.9977
533.1431
4K
0.9976
1,588.8884
6K
0.9974
1,521.6479
7K
0.9973
1,050.4346
8K
0.9972
361.5359
9K
0.9971
260.2518
9K
0.9970
1,833.0882
11K
0.9969
964.7252
12K
0.9968
529.6168
12K
0.9967
904.6502
13K
0.9966
580.6012
14K
0.9965
470.9308
14K
0.9964
993.7421
15K
0.9963
367.9577
15K
0.9962
287.1469
16K
0.9961
437.4858
16K
0.9960
1,160.7097
17K
0.9959
813.0283
18K
0.9958
404.7942
19K
0.9957
1,009.0281
20K
0.9956
323.2110
20K
0.9955
614.6574
20K
0.9954
530.5371
21K
0.9953
51.7266
21K
0.9952
87.4403
21K
0.9951
764.3943
22K
0.9950
1,079.2438
23K
0.9949
1,062.6832
24K
0.9948
350.4571
24K
0.9947
678.3510
25K
0.9946
1,437.1931
27K
0.9944
524.2937
27K
0.9943
875.1988
28K
0.9942
439.3042
28K
0.9941
1,299.5055
30K
0.9940
473.1957
30K
0.9939
1,632.0521
32K
0.9938
253.4446
32K
0.9937
1,012.0159
33K
0.9936
76.6172
33K
0.9935
171.0019
33K
0.9934
566.1619
34K
0.9933
1,306.7827
35K
0.9931
1,049.4121
36K
0.9930
403.0884
37K
0.9929
356.6825
37K
0.9928
818.3017
38K
0.9927
296.9439
38K
0.9925
964.6581
39K
0.9923
229.0261
39K
0.9921
181.9047
39K
0.9920
380.3048
40K
0.9919
250.2281
40K
0.9918
313.6578
40K
0.9916
313.0809
41K
0.9914
335.8774
41K
0.9913
310.5800
41K
0.9912
308.4255
42K
0.9911
830.9475
42K
0.9909
188.8302
43K
0.9907
403.9627
43K
0.9906
373.1601
43K
0.9904
807.0528
44K
0.9902
672.5614
45K
0.9901
291.7288
45K
0.9900
289.6310
46K
0.9899
480.2354
46K
0.9897
352.5833
46K
0.9896
124.3760
46K
0.9895
815.1768
47K
0.9892
307.5905
48K
0.9891
201.1880
48K
0.9890
186.9676
48K
0.9887
311.2865
48K
0.9886
509.5638
49K
0.9884
465.6372
49K
0.9881
448.8455
50K
0.9879
1,296.3376
51K
0.9877
982.8158
52K
0.9874
658.2546
53K
0.9870
702.7652
53K
0.9864
131.5355
53K
0.9863
219.7018
54K
0.9862
1,390.5558
55K
0.9856
1,211.5071
56K
0.9850
911.9633
57K
0.9849
454.5551
58K
0.9848
3,991.3637
62K
0.9842
2,059.1803
64K
Цена
Кол-во (DAI)
Итог (DAI)
1.0135
501.5948
79K
1.0133
521.6593
79K
1.0132
1,496.1092
78K
1.0131
2,045.1266
77K
1.0130
452.2440
75K
1.0127
181.5569
74K
1.0126
793.6390
74K
1.0124
2,185.3114
73K
1.0123
106.6318
71K
1.0122
2,711.9164
71K
1.0121
1,034.6164
68K
1.0120
774.4258
67K
1.0116
1,531.2764
67K
1.0113
267.3712
65K
1.0112
1,953.6059
65K
1.0111
2,497.8766
63K
1.0108
1,237.9980
60K
1.0107
1,143.9191
59K
1.0106
1,489.7455
58K
1.0105
1,942.6770
57K
1.0104
560.6191
55K
1.0101
2,309.8174
54K
1.0098
1,381.8141
52K
1.0097
2,553.8242
50K
1.0096
1,023.0484
48K
1.0095
2,824.8458
47K
1.0094
460.1168
44K
1.0092
960.2935
43K
1.0088
4,043.8617
43K
1.0087
558.5291
38K
1.0085
357.1914
38K
1.0083
2,771.0161
38K
1.0082
778.2344
35K
1.0081
485.2062
34K
1.0079
113.9267
34K
1.0077
151.9439
33K
1.0076
524.7892
33K
1.0074
1,064.5244
33K
1.0073
235.0331
32K
1.0072
374.5477
31K
1.0071
543.8754
31K
1.0070
141.6681
31K
1.0069
524.4456
30K
1.0068
765.2816
30K
1.0067
581.4570
29K
1.0066
1,027.5570
28K
1.0065
590.0009
27K
1.0064
354.4415
27K
1.0063
160.4263
27K
1.0062
1,373.5834
26K
1.0061
281.4090
25K
1.0059
1,061.5211
25K
1.0058
1,415.3641
24K
1.0057
629.8216
22K
1.0056
300.6628
22K
1.0055
432.5806
21K
1.0054
949.7015
21K
1.0053
292.2393
20K
1.0052
809.4291
20K
1.0051
828.0990
19K
1.0050
215.4001
18K
1.0049
429.0177
18K
1.0048
1,163.6316
17K
1.0047
570.7028
16K
1.0046
125.2638
16K
1.0045
221.7609
15K
1.0044
350.1996
15K
1.0043
1,279.9434
15K
1.0042
445.4873
14K
1.0040
1,081.3685
13K
1.0039
114.3388
12K
1.0037
1,111.4141
12K
1.0036
1,154.5104
11K
1.0035
533.7433
10K
1.0033
805.1422
9K
1.0032
854.8606
8K
1.0031
424.6071
8K
1.0030
378.6323
7K
1.0029
235.4332
7K
1.0027
902.3961
6K
1.0026
551.2849
6K
1.0025
653.3257
5K
1.0023
31.8272
4K
1.0021
87.4679
4K
1.0019
78.7325
4K
1.0018
424.5640
4K
1.0015
478.5435
4K
1.0014
286.0084
3K
1.0012
240.8777
3K
1.0010
69.4863
3K
1.0009
114.4501
3K
1.0007
30.9663
3K
1.0006
385.9110
3K
1.0004
152.4886
2K
1.0003
392.5347
2K
1.0002
391.7651
2K
1.0001
270.4761
1K
0.9999
194.3086
948.5430
0.9997
390.2010
754.2344
0.9995
364.0334
364.0334
0.9996≈ 0.99
+ 0.00%
Цена
Кол-во (DAI)
Итог (DAI)
0.9996≈ 0.99
+ 0.00%
0.9993
331.7363
331.7363
0.9992
160.8531
492.5894
0.9989
129.4418
622.0312
0.9988
326.6450
948.6762
0.9986
282.3864
1K
0.9985
396.4523
2K
0.9983
441.7353
2K
0.9982
458.4801
3K
0.9980
436.7318
3K
0.9979
153.5912
3K
0.9978
329.4622
3K
0.9977
533.1431
4K
0.9976
1,588.8884
6K
0.9974
1,521.6479
7K
0.9973
1,050.4346
8K
0.9972
361.5359
9K
0.9971
260.2518
9K
0.9970
1,833.0882
11K
0.9969
964.7252
12K
0.9968
529.6168
12K
0.9967
904.6502
13K
0.9966
580.6012
14K
0.9965
470.9308
14K
0.9964
993.7421
15K
0.9963
367.9577
15K
0.9962
287.1469
16K
0.9961
437.4858
16K
0.9960
1,160.7097
17K
0.9959
813.0283
18K
0.9958
404.7942
19K
0.9957
1,009.0281
20K
0.9956
323.2110
20K
0.9955
614.6574
20K
0.9954
530.5371
21K
0.9953
51.7266
21K
0.9952
87.4403
21K
0.9951
764.3943
22K
0.9950
1,079.2438
23K
0.9949
1,062.6832
24K
0.9948
350.4571
24K
0.9947
678.3510
25K
0.9946
1,437.1931
27K
0.9944
524.2937
27K
0.9943
875.1988
28K
0.9942
439.3042
28K
0.9941
1,299.5055
30K
0.9940
473.1957
30K
0.9939
1,632.0521
32K
0.9938
253.4446
32K
0.9937
1,012.0159
33K
0.9936
76.6172
33K
0.9935
171.0019
33K
0.9934
566.1619
34K
0.9933
1,306.7827
35K
0.9931
1,049.4121
36K
0.9930
403.0884
37K
0.9929
356.6825
37K
0.9928
818.3017
38K
0.9927
296.9439
38K
0.9925
964.6581
39K
0.9923
229.0261
39K
0.9921
181.9047
39K
0.9920
380.3048
40K
0.9919
250.2281
40K
0.9918
313.6578
40K
0.9916
313.0809
41K
0.9914
335.8774
41K
0.9913
310.5800
41K
0.9912
308.4255
42K
0.9911
830.9475
42K
0.9909
188.8302
43K
0.9907
403.9627
43K
0.9906
373.1601
43K
0.9904
807.0528
44K
0.9902
672.5614
45K
0.9901
291.7288
45K
0.9900
289.6310
46K
0.9899
480.2354
46K
0.9897
352.5833
46K
0.9896
124.3760
46K
0.9895
815.1768
47K
0.9892
307.5905
48K
0.9891
201.1880
48K
0.9890
186.9676
48K
0.9887
311.2865
48K
0.9886
509.5638
49K
0.9884
465.6372
49K
0.9881
448.8455
50K
0.9879
1,296.3376
51K
0.9877
982.8158
52K
0.9874
658.2546
53K
0.9870
702.7652
53K
0.9864
131.5355
53K
0.9863
219.7018
54K
0.9862
1,390.5558
55K
0.9856
1,211.5071
56K
0.9850
911.9633
57K
0.9849
454.5551
58K
0.9848
3,991.3637
62K
0.9842
2,059.1803
64K
торговля
Время
Цена(USDT)
Кол-во(DAI)
18:41:56
0.9996
24.6109
18:32:00
0.9996
89.1503
18:29:16
0.9996
37.0097
18:24:47
0.9996
21.3835
18:23:38
0.9995
20.3183
18:16:07
0.9997
1,001.0388
18:16:07
0.9995
120.4061
18:14:06
0.9996
2,003.1704
18:10:49
0.9996
39.6089
18:07:53
0.9996
976.2514
18:07:35
0.9996
854.9832
18:07:35
0.9995
104.7347
18:05:30
0.9994
168.5600
17:59:13
0.9994
1,765.4563
17:59:13
0.9994
154.2035
17:58:07
0.9994
33.5671
17:57:24
0.9994
52.7511
17:53:24
0.9994
20.5390
17:43:28
0.9994
32.4111
17:37:57
0.9993
33.0645
17:34:32
0.9993
40.0000
17:34:16
0.9994
48.9200
17:34:11
0.9994
25.1517
17:33:58
0.9994
20.9976
17:31:46
0.9994
175.4598
17:29:32
0.9994
135.2786
17:28:14
0.9989
25.6000
17:27:40
0.9994
124.4881
17:27:18
0.9990
1,892.6960
17:27:18
0.9989
107.3040
17:26:26
0.9994
44.4000
17:25:52
0.9989
69.9200
17:25:30
0.9994
33.5767
17:24:48
0.9989
1,124.8874
17:18:20
0.9994
161.5594
17:14:07
0.9994
35.3368
17:12:35
0.9994
20.7947
17:11:07
0.9994
22.3457
17:07:19
0.9988
64.0320
17:05:48
0.9994
32.9423
17:02:48
0.9994
189.4102
17:02:31
0.9994
302.5779
16:59:46
0.9994
207.2100
16:58:57
0.9994
56.0280
16:58:44
0.9994
43.7592
16:55:21
0.9994
26.7300
16:50:07
0.9994
59.6976
16:37:46
0.9994
130.5949
16:33:14
0.9994
133.2662
16:30:19
0.9994
67.3357
16:28:51
0.9990
28.5938
16:28:26
0.9994
168.0000
16:27:15
0.9992
28.3494
16:26:11
0.9994
75.0790
16:23:37
0.9994
129.4295
16:22:06
0.9994
24.1038
16:18:17
0.9994
28.6796
16:17:41
0.9993
63.9566
16:15:32
0.9994
37.1822
16:13:39
0.9994
65.5840
16:11:47
0.9994
44.5312
16:10:58
0.9994
26.2550
16:08:51
0.9993
41.8687
16:01:54
0.9993
40.4004
16:01:03
0.9993
150.8723
15:59:12
0.9994
25.5803
15:55:14
0.9994
32.7330
15:51:07
0.9994
54.8164
15:50:41
0.9994
40.5698
15:46:58
0.9994
31.7661
15:45:58
0.9994
52.7178
15:40:32
0.9994
59.8668
15:40:00
0.9994
32.3884
15:37:50
0.9994
54.4120
15:28:00
0.9993
35.2199
15:27:06
0.9994
42.6039
15:22:14
0.9994
50.8222
15:21:40
0.9994
55.4981
15:21:22
0.9994
3,424.9176
15:20:41
0.9995
35.5142
15:13:21
0.9995
60.0000
15:12:22
0.9995
22.4152
15:08:24
0.9995
25.1468
15:08:20
0.9995
135.1316
15:04:44
0.9995
21.7699
15:02:26
0.9995
35.1415
14:58:58
0.9995
38.6578
14:58:45
0.9993
24.4224
14:57:58
0.9995
50.8376
14:57:50
0.9993
28.5282
14:57:20
0.9993
23.9190
14:56:49
0.9993
23.9179
14:55:55
0.9993
20.0511
14:55:22
0.9995
27.8137
14:55:03
0.9994
20.0532
14:54:21
0.9995
27.8241
14:53:19
0.9994
44.0033
14:52:18
0.9993
23.9496
14:51:55
0.9995
60.0904
14:50:54
0.9995
37.2051
Торговля