DAI/USDT
1.0004
≈ 1.00
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DAI
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (DAI)
Итог (DAI)
1.0228
833.5010
105K
1.0227
1,456.6561
104K
1.0223
551.4150
102K
1.0219
524.5975
102K
1.0218
3,384.2957
101K
1.0214
2,837.4276
98K
1.0213
821.7419
95K
1.0211
1,931.6625
94K
1.0210
885.1699
92K
1.0209
636.3757
91K
1.0208
1,984.6244
91K
1.0206
3,056.1581
89K
1.0201
1,115.1166
86K
1.0197
1,214.5523
85K
1.0195
2,783.9940
83K
1.0193
410.0316
81K
1.0192
893.3448
80K
1.0191
1,207.3549
79K
1.0189
1,117.8612
78K
1.0186
1,000.5601
77K
1.0184
147.0191
76K
1.0183
429.2418
76K
1.0179
668.8726
75K
1.0177
1,662.4723
75K
1.0176
235.8840
73K
1.0174
760.2137
73K
1.0172
500.7348
72K
1.0170
464.2680
71K
1.0169
3,712.8387
71K
1.0168
323.7956
67K
1.0162
959.5480
67K
1.0161
2,149.7510
66K
1.0158
4,275.3872
64K
1.0155
1,430.6483
60K
1.0151
237.7758
58K
1.0149
947.8880
58K
1.0148
2,063.9522
57K
1.0147
3,137.0032
55K
1.0143
3,261.1984
52K
1.0141
1,045.8601
49K
1.0136
1,351.1056
47K
1.0135
501.5948
46K
1.0133
521.6593
46K
1.0132
1,496.1092
45K
1.0131
2,045.1266
44K
1.0130
452.2440
42K
1.0126
1,026.7183
41K
1.0124
2,185.3114
40K
1.0123
106.6318
38K
1.0122
2,711.9164
38K
1.0121
1,034.6164
35K
1.0116
1,531.2764
34K
1.0112
2,233.3758
33K
1.0111
1,686.0874
30K
1.0108
1,237.9980
29K
1.0107
1,143.9191
27K
1.0106
893.6572
26K
1.0105
1,942.6770
25K
1.0104
560.6191
23K
1.0102
1,318.7337
23K
1.0101
2,309.8174
21K
1.0098
1,381.8141
19K
1.0097
2,162.7550
18K
1.0096
1,023.0484
16K
1.0095
3,674.9014
15K
1.0094
460.1168
11K
1.0092
960.2935
10K
1.0088
651.5682
10K
1.0086
779.3746
9K
1.0080
680.0929
8K
1.0076
86.4287
7K
1.0072
214.6388
7K
1.0071
274.9377
7K
1.0067
119.8103
7K
1.0065
277.2995
7K
1.0063
199.9435
6K
1.0060
436.8411
6K
1.0059
365.5295
6K
1.0057
206.0812
5K
1.0056
188.9097
5K
1.0055
317.0295
5K
1.0054
40.8281
5K
1.0053
460.2573
5K
1.0051
88.0784
4K
1.0048
353.2835
4K
1.0046
341.6463
4K
1.0043
251.0783
3K
1.0042
234.0034
3K
1.0038
70.5267
3K
1.0035
399.3394
3K
1.0032
252.5101
2K
1.0028
371.7574
2K
1.0026
211.7942
2K
1.0022
301.2117
2K
1.0018
57.6681
1K
1.0014
163.4777
1K
1.0013
189.1125
1K
1.0011
219.1238
930.8651
1.0007
349.4185
711.7413
1.0005
362.3228
362.3228
1.0004≈ 1.00
+ 0.00%
1.0003
165.0129
165.0129
1.0000
86.1122
251.1251
0.9995
456.0589
707.1840
0.9992
82.7124
789.8964
0.9990
212.0880
1K
0.9985
386.2803
1K
0.9980
362.3189
2K
0.9975
189.4163
2K
0.9972
436.0746
2K
0.9967
218.8935
3K
0.9963
256.2677
3K
0.9959
206.6639
3K
0.9954
436.8264
3K
0.9952
148.8824
4K
0.9948
456.1784
4K
0.9945
44.6999
4K
0.9941
901.9063
5K
0.9940
473.1957
6K
0.9939
1,172.5439
7K
0.9938
509.4126
7K
0.9937
682.6242
8K
0.9936
202.2797
8K
0.9935
171.0019
8K
0.9934
742.1684
9K
0.9933
1,151.2130
10K
0.9932
204.4930
10K
0.9931
1,049.4121
11K
0.9930
290.9837
12K
0.9929
356.6825
12K
0.9928
546.7013
13K
0.9927
469.2322
13K
0.9925
1,446.4374
15K
0.9923
161.4005
15K
0.9921
66.9004
15K
0.9920
380.3048
15K
0.9918
712.5821
16K
0.9916
279.4356
16K
0.9915
41.6440
16K
0.9914
335.8774
16K
0.9912
235.5210
17K
0.9911
830.9475
18K
0.9910
193.6551
18K
0.9908
419.9486
18K
0.9904
353.6274
19K
0.9903
186.1761
19K
0.9902
399.6945
19K
0.9900
289.6310
19K
0.9899
480.2354
20K
0.9898
856.1374
21K
0.9896
124.3760
21K
0.9895
454.0460
21K
0.9891
1,607.5098
23K
0.9890
186.9676
23K
0.9886
509.5638
24K
0.9881
1,327.4717
25K
0.9877
982.8158
26K
0.9874
658.2546
27K
0.9873
528.9944
27K
0.9863
219.7018
27K
0.9862
1,830.1350
29K
0.9856
1,211.5071
30K
0.9848
3,991.3637
34K
0.9847
673.6901
35K
0.9842
1,119.2144
36K
0.9839
1,921.7274
38K
0.9831
839.3051
39K
0.9829
605.0699
40K
0.9823
2,172.9452
42K
0.9822
1,220.4338
43K
0.9818
2,005.2623
45K
0.9815
1,519.5887
46K
0.9808
844.3923
47K
0.9805
392.7985
48K
0.9801
150.2534
48K
0.9799
1,602.4404
49K
0.9795
1,480.9052
51K
0.9790
1,600.4144
53K
0.9784
1,355.5453
54K
0.9782
964.1751
55K
0.9775
2,191.0280
57K
0.9774
759.5355
58K
0.9773
904.8236
59K
0.9771
1,030.4709
60K
0.9769
478.0752
60K
0.9767
1,478.0808
62K
0.9763
207.7125
62K
0.9760
396.3876
62K
0.9757
347.2516
63K
0.9754
1,400.6031
64K
0.9753
1,216.6711
65K
0.9746
1,055.0745
66K
0.9741
678.4270
67K
0.9740
967.0911
68K
0.9734
1,424.1611
69K
0.9729
315.7118
70K
0.9720
2,323.7136
72K
0.9710
1,647.5334
74K
0.9704
1,371.0252
75K
0.1000
12.0000
75K
0.0100
334.3959
75K
Цена
Кол-во (DAI)
Итог (DAI)
1.0228
833.5010
105K
1.0227
1,456.6561
104K
1.0223
551.4150
102K
1.0219
524.5975
102K
1.0218
3,384.2957
101K
1.0214
2,837.4276
98K
1.0213
821.7419
95K
1.0211
1,931.6625
94K
1.0210
885.1699
92K
1.0209
636.3757
91K
1.0208
1,984.6244
91K
1.0206
3,056.1581
89K
1.0201
1,115.1166
86K
1.0197
1,214.5523
85K
1.0195
2,783.9940
83K
1.0193
410.0316
81K
1.0192
893.3448
80K
1.0191
1,207.3549
79K
1.0189
1,117.8612
78K
1.0186
1,000.5601
77K
1.0184
147.0191
76K
1.0183
429.2418
76K
1.0179
668.8726
75K
1.0177
1,662.4723
75K
1.0176
235.8840
73K
1.0174
760.2137
73K
1.0172
500.7348
72K
1.0170
464.2680
71K
1.0169
3,712.8387
71K
1.0168
323.7956
67K
1.0162
959.5480
67K
1.0161
2,149.7510
66K
1.0158
4,275.3872
64K
1.0155
1,430.6483
60K
1.0151
237.7758
58K
1.0149
947.8880
58K
1.0148
2,063.9522
57K
1.0147
3,137.0032
55K
1.0143
3,261.1984
52K
1.0141
1,045.8601
49K
1.0136
1,351.1056
47K
1.0135
501.5948
46K
1.0133
521.6593
46K
1.0132
1,496.1092
45K
1.0131
2,045.1266
44K
1.0130
452.2440
42K
1.0126
1,026.7183
41K
1.0124
2,185.3114
40K
1.0123
106.6318
38K
1.0122
2,711.9164
38K
1.0121
1,034.6164
35K
1.0116
1,531.2764
34K
1.0112
2,233.3758
33K
1.0111
1,686.0874
30K
1.0108
1,237.9980
29K
1.0107
1,143.9191
27K
1.0106
893.6572
26K
1.0105
1,942.6770
25K
1.0104
560.6191
23K
1.0102
1,318.7337
23K
1.0101
2,309.8174
21K
1.0098
1,381.8141
19K
1.0097
2,162.7550
18K
1.0096
1,023.0484
16K
1.0095
3,674.9014
15K
1.0094
460.1168
11K
1.0092
960.2935
10K
1.0088
651.5682
10K
1.0086
779.3746
9K
1.0080
680.0929
8K
1.0076
86.4287
7K
1.0072
214.6388
7K
1.0071
274.9377
7K
1.0067
119.8103
7K
1.0065
277.2995
7K
1.0063
199.9435
6K
1.0060
436.8411
6K
1.0059
365.5295
6K
1.0057
206.0812
5K
1.0056
188.9097
5K
1.0055
317.0295
5K
1.0054
40.8281
5K
1.0053
460.2573
5K
1.0051
88.0784
4K
1.0048
353.2835
4K
1.0046
341.6463
4K
1.0043
251.0783
3K
1.0042
234.0034
3K
1.0038
70.5267
3K
1.0035
399.3394
3K
1.0032
252.5101
2K
1.0028
371.7574
2K
1.0026
211.7942
2K
1.0022
301.2117
2K
1.0018
57.6681
1K
1.0014
163.4777
1K
1.0013
189.1125
1K
1.0011
219.1238
930.8651
1.0007
349.4185
711.7413
1.0005
362.3228
362.3228
1.0004≈ 1.00
+ 0.00%
Цена
Кол-во (DAI)
Итог (DAI)
1.0004≈ 1.00
+ 0.00%
1.0003
165.0129
165.0129
1.0000
86.1122
251.1251
0.9995
456.0589
707.1840
0.9992
82.7124
789.8964
0.9990
212.0880
1K
0.9985
386.2803
1K
0.9980
362.3189
2K
0.9975
189.4163
2K
0.9972
436.0746
2K
0.9967
218.8935
3K
0.9963
256.2677
3K
0.9959
206.6639
3K
0.9954
436.8264
3K
0.9952
148.8824
4K
0.9948
456.1784
4K
0.9945
44.6999
4K
0.9941
901.9063
5K
0.9940
473.1957
6K
0.9939
1,172.5439
7K
0.9938
509.4126
7K
0.9937
682.6242
8K
0.9936
202.2797
8K
0.9935
171.0019
8K
0.9934
742.1684
9K
0.9933
1,151.2130
10K
0.9932
204.4930
10K
0.9931
1,049.4121
11K
0.9930
290.9837
12K
0.9929
356.6825
12K
0.9928
546.7013
13K
0.9927
469.2322
13K
0.9925
1,446.4374
15K
0.9923
161.4005
15K
0.9921
66.9004
15K
0.9920
380.3048
15K
0.9918
712.5821
16K
0.9916
279.4356
16K
0.9915
41.6440
16K
0.9914
335.8774
16K
0.9912
235.5210
17K
0.9911
830.9475
18K
0.9910
193.6551
18K
0.9908
419.9486
18K
0.9904
353.6274
19K
0.9903
186.1761
19K
0.9902
399.6945
19K
0.9900
289.6310
19K
0.9899
480.2354
20K
0.9898
856.1374
21K
0.9896
124.3760
21K
0.9895
454.0460
21K
0.9891
1,607.5098
23K
0.9890
186.9676
23K
0.9886
509.5638
24K
0.9881
1,327.4717
25K
0.9877
982.8158
26K
0.9874
658.2546
27K
0.9873
528.9944
27K
0.9863
219.7018
27K
0.9862
1,830.1350
29K
0.9856
1,211.5071
30K
0.9848
3,991.3637
34K
0.9847
673.6901
35K
0.9842
1,119.2144
36K
0.9839
1,921.7274
38K
0.9831
839.3051
39K
0.9829
605.0699
40K
0.9823
2,172.9452
42K
0.9822
1,220.4338
43K
0.9818
2,005.2623
45K
0.9815
1,519.5887
46K
0.9808
844.3923
47K
0.9805
392.7985
48K
0.9801
150.2534
48K
0.9799
1,602.4404
49K
0.9795
1,480.9052
51K
0.9790
1,600.4144
53K
0.9784
1,355.5453
54K
0.9782
964.1751
55K
0.9775
2,191.0280
57K
0.9774
759.5355
58K
0.9773
904.8236
59K
0.9771
1,030.4709
60K
0.9769
478.0752
60K
0.9767
1,478.0808
62K
0.9763
207.7125
62K
0.9760
396.3876
62K
0.9757
347.2516
63K
0.9754
1,400.6031
64K
0.9753
1,216.6711
65K
0.9746
1,055.0745
66K
0.9741
678.4270
67K
0.9740
967.0911
68K
0.9734
1,424.1611
69K
0.9729
315.7118
70K
0.9720
2,323.7136
72K
0.9710
1,647.5334
74K
0.9704
1,371.0252
75K
0.1000
12.0000
75K
0.0100
334.3959
75K
торговля
Время
Цена(USDT)
Кол-во(DAI)
21:54:25
1.0004
24.5756
21:46:21
1.0004
23.5427
21:41:27
1.0001
2,217.0552
21:41:27
0.9998
45.2040
21:34:04
0.9989
92.5902
21:26:05
1.0002
68.0000
21:24:05
1.0002
29.8457
21:17:18
1.0002
27.0616
20:58:58
1.0002
99.1878
20:53:13
1.0002
84.3818
20:41:52
1.0000
35.4068
20:38:52
1.0002
21.8050
20:21:26
1.0002
20.4077
20:12:44
0.9993
69.2902
20:12:44
0.9991
111.7232
20:12:02
1.0002
34.2573
20:10:09
1.0003
47.1075
20:08:14
1.0003
39.3815
19:59:28
1.0001
20.1739
19:59:11
1.0001
49.8489
19:49:02
1.0001
27.7390
19:43:12
1.0001
45.8145
19:42:05
1.0001
25.8656
19:31:34
1.0002
21.7914
19:31:13
1.0002
60.2574
19:27:01
0.9988
29.9600
19:24:55
1.0003
49.6203
19:24:55
1.0002
138.5460
18:59:36
1.0001
23.7875
18:56:56
1.0003
20.3704
18:34:17
1.0003
30.4398
18:32:35
1.0003
23.5882
18:08:57
1.0002
83.4549
18:04:56
1.0002
40.4489
18:03:47
1.0002
51.2442
17:57:08
0.9992
27.2974
17:53:49
0.9996
113.7725
17:53:49
0.9995
53.1152
17:52:48
0.9995
118.2241
17:48:38
0.9993
29.4711
17:44:48
0.9988
142.7783
17:40:19
1.0002
248.9370
17:37:11
1.0002
20.5343
17:25:32
1.0002
81.5405
17:18:19
1.0002
30.1409
17:17:26
1.0003
210.1256
17:14:54
1.0002
159.1326
17:14:46
1.0001
317.9602
17:12:48
1.0000
39.9960
17:12:35
1.0000
49.9971
17:10:29
1.0000
191.1808
17:10:00
1.0000
33.2808
17:08:38
1.0000
52.3737
17:05:58
0.9990
44.4931
17:04:45
0.9990
21.3035
17:01:08
1.0000
22.7918
16:57:13
0.9992
54.4901
16:56:24
1.0000
21.7902
16:54:54
1.0000
275.2297
16:52:23
0.9990
26.7573
16:51:29
1.0000
42.5921
16:42:11
1.0000
29.4985
16:30:40
1.0000
100.4191
16:25:53
1.0000
27.4994
16:25:07
1.0000
21.2991
16:16:49
1.0000
20.0000
16:16:41
1.0000
26.6457
16:12:49
1.0000
26.0122
16:11:44
0.9998
56.8055
16:05:11
0.9999
47.4170
16:02:27
1.0000
43.6537
15:56:34
0.9997
19.0028
15:56:34
0.9993
80.9890
15:55:16
1.0000
79.9920
15:52:37
0.9993
114.1734
15:48:39
1.0000
54.4161
15:48:31
1.0000
59.9377
15:39:00
0.9997
35.9377
15:33:09
1.0000
40.1448
15:19:43
0.9997
24.5203
15:18:21
1.0000
25.2939
15:14:34
0.9998
88.8701
15:06:28
1.0000
72.0000
15:06:03
1.0000
72.0000
15:05:46
0.9998
40.0400
14:54:46
0.9997
24.4756
14:53:11
1.0001
53.9547
14:41:43
1.0001
21.5124
14:41:34
1.0001
48.6773
14:41:09
0.9998
55.5521
14:38:29
0.9997
28.4621
14:23:35
0.9996
54.2000
14:21:25
1.0001
38.6573
14:05:54
0.9992
39.9887
14:03:08
1.0001
111.0981
13:54:11
1.0001
106.8439
13:45:05
1.0000
30.1139
13:43:52
0.9988
31.0268
13:40:24
1.0000
21.1193
13:39:47
1.0000
43.8468
Торговля