DAI/USDT
1
≈ 1.00
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DAI
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (DAI)
Итог (DAI)
1.0201
1,115.1166
95K
1.0195
2,783.9940
94K
1.0193
1,035.9119
91K
1.0192
893.3448
90K
1.0191
1,207.3549
89K
1.0189
1,117.8612
88K
1.0184
147.0191
87K
1.0183
429.2418
87K
1.0179
668.8726
86K
1.0178
1,029.2597
86K
1.0177
1,662.4723
85K
1.0176
235.8840
83K
1.0174
760.2137
83K
1.0172
500.7348
82K
1.0170
464.2680
82K
1.0169
3,712.8387
81K
1.0162
959.5480
77K
1.0161
2,149.7510
76K
1.0160
702.9992
74K
1.0158
4,275.3872
74K
1.0151
237.7758
69K
1.0148
2,063.9522
69K
1.0147
3,137.0032
67K
1.0143
1,896.7448
64K
1.0142
904.1556
62K
1.0141
1,045.8601
61K
1.0136
1,351.1056
60K
1.0135
1,615.1866
59K
1.0133
521.6593
57K
1.0132
1,496.1092
56K
1.0131
2,045.1266
55K
1.0130
452.2440
53K
1.0126
793.6390
52K
1.0124
2,185.3114
52K
1.0123
106.6318
50K
1.0122
2,999.5033
49K
1.0121
1,034.6164
46K
1.0116
1,531.2764
45K
1.0112
1,953.6059
44K
1.0111
1,686.0874
42K
1.0108
1,237.9980
40K
1.0107
1,143.9191
39K
1.0106
893.6572
38K
1.0105
1,942.6770
37K
1.0104
560.6191
35K
1.0103
197.3852
34K
1.0101
2,309.8174
34K
1.0098
1,381.8141
32K
1.0097
2,162.7550
31K
1.0096
1,023.0484
28K
1.0095
2,824.8458
27K
1.0094
460.1168
25K
1.0092
960.2935
24K
1.0088
4,043.8617
23K
1.0087
721.9130
19K
1.0085
357.1914
18K
1.0083
1,715.2329
18K
1.0082
778.2344
16K
1.0081
485.2062
15K
1.0076
524.7892
15K
1.0074
1,064.5244
14K
1.0072
374.5477
13K
1.0070
431.0918
13K
1.0069
218.4956
13K
1.0068
765.2816
12K
1.0067
306.9872
12K
1.0066
1,636.8387
11K
1.0065
412.9925
10K
1.0064
205.5024
9K
1.0063
160.4263
9K
1.0062
1,253.3650
9K
1.0061
281.5866
8K
1.0059
297.4289
7K
1.0056
172.6668
7K
1.0054
244.5010
7K
1.0051
85.4498
7K
1.0049
429.0524
7K
1.0047
316.8817
6K
1.0045
259.3140
6K
1.0044
273.7435
6K
1.0040
145.3144
5K
1.0039
340.4930
5K
1.0038
422.2519
5K
1.0037
311.4068
4K
1.0033
314.7523
4K
1.0032
220.5145
4K
1.0030
148.3572
4K
1.0028
196.8587
3K
1.0025
51.5160
3K
1.0024
111.9370
3K
1.0023
56.4681
3K
1.0020
380.3795
3K
1.0016
261.8662
3K
1.0014
380.1992
2K
1.0011
391.5228
2K
1.0007
461.2305
2K
1.0006
158.2738
1K
1.0003
342.6615
937.6794
1.0002
292.2701
595.0179
1.0001
302.7478
302.7478
1≈ 1.00
+ 0.00%
0.9999
115.0338
115.0338
0.9997
175.5439
290.5777
0.9995
326.3848
616.9625
0.9991
188.8724
805.8349
0.9989
445.8317
1K
0.9984
348.1637
2K
0.9980
73.1002
2K
0.9977
283.6175
2K
0.9972
301.1483
2K
0.9968
400.7294
3K
0.9966
74.0779
3K
0.9964
453.6668
3K
0.9960
36.5649
3K
0.9959
403.8779
4K
0.9958
404.7942
4K
0.9957
1,106.3761
5K
0.9956
221.5808
5K
0.9955
614.6574
6K
0.9954
623.2430
7K
0.9952
455.8960
7K
0.9951
476.6892
8K
0.9950
1,079.2438
9K
0.9949
666.0750
9K
0.9947
915.1786
10K
0.9946
1,242.7547
11K
0.9945
54.6593
11K
0.9944
334.7430
12K
0.9943
1,257.7367
13K
0.9942
321.8428
13K
0.9941
1,457.6953
15K
0.9940
473.1957
15K
0.9939
1,172.5439
17K
0.9938
253.4446
17K
0.9937
682.6242
17K
0.9936
352.2286
18K
0.9935
171.0019
18K
0.9934
788.0765
19K
0.9933
1,151.2130
20K
0.9931
1,114.7981
21K
0.9929
356.6825
21K
0.9928
673.8167
22K
0.9925
1,061.1820
23K
0.9923
161.4005
23K
0.9921
201.7526
23K
0.9920
380.3048
24K
0.9918
365.0575
24K
0.9916
279.4356
24K
0.9914
440.0073
25K
0.9912
235.5210
25K
0.9911
1,109.8410
26K
0.9909
201.5848
26K
0.9904
1,639.9692
28K
0.9902
399.6945
29K
0.9900
289.6310
29K
0.9899
687.8830
30K
0.9896
124.3760
30K
0.9895
454.0460
30K
0.9891
201.1880
30K
0.9890
186.9676
30K
0.9886
509.5638
31K
0.9881
1,532.2432
33K
0.9877
982.8158
33K
0.9874
658.2546
34K
0.9864
95.0314
34K
0.9863
219.7018
34K
0.9862
1,390.5558
36K
0.9856
1,211.5071
37K
0.9848
3,991.3637
41K
0.9844
828.7880
42K
0.9842
1,119.2144
43K
0.9839
1,921.7274
45K
0.9831
839.3051
46K
0.9830
1,256.6235
47K
0.9823
2,172.9452
49K
0.9822
429.2507
50K
0.9818
2,005.2623
52K
0.9808
844.3923
52K
0.9805
392.7985
53K
0.9803
549.2036
53K
0.9799
1,602.4404
55K
0.9795
1,480.9052
57K
0.9790
1,600.4144
58K
0.9784
2,212.2178
60K
0.9775
2,191.0280
63K
0.9773
904.8236
63K
0.9771
1,030.4709
64K
0.9768
174.9798
65K
0.9767
1,478.0808
66K
0.9763
207.7125
66K
0.9760
396.3876
67K
0.9757
347.2516
67K
0.9753
2,618.5987
70K
0.9748
1,050.5651
71K
0.9746
1,055.0745
72K
0.9741
678.4270
72K
0.9740
967.0911
73K
0.9730
1,266.7858
75K
0.9729
315.7118
75K
0.9720
2,323.7136
77K
0.9711
1,493.3906
79K
Цена
Кол-во (DAI)
Итог (DAI)
1.0201
1,115.1166
95K
1.0195
2,783.9940
94K
1.0193
1,035.9119
91K
1.0192
893.3448
90K
1.0191
1,207.3549
89K
1.0189
1,117.8612
88K
1.0184
147.0191
87K
1.0183
429.2418
87K
1.0179
668.8726
86K
1.0178
1,029.2597
86K
1.0177
1,662.4723
85K
1.0176
235.8840
83K
1.0174
760.2137
83K
1.0172
500.7348
82K
1.0170
464.2680
82K
1.0169
3,712.8387
81K
1.0162
959.5480
77K
1.0161
2,149.7510
76K
1.0160
702.9992
74K
1.0158
4,275.3872
74K
1.0151
237.7758
69K
1.0148
2,063.9522
69K
1.0147
3,137.0032
67K
1.0143
1,896.7448
64K
1.0142
904.1556
62K
1.0141
1,045.8601
61K
1.0136
1,351.1056
60K
1.0135
1,615.1866
59K
1.0133
521.6593
57K
1.0132
1,496.1092
56K
1.0131
2,045.1266
55K
1.0130
452.2440
53K
1.0126
793.6390
52K
1.0124
2,185.3114
52K
1.0123
106.6318
50K
1.0122
2,999.5033
49K
1.0121
1,034.6164
46K
1.0116
1,531.2764
45K
1.0112
1,953.6059
44K
1.0111
1,686.0874
42K
1.0108
1,237.9980
40K
1.0107
1,143.9191
39K
1.0106
893.6572
38K
1.0105
1,942.6770
37K
1.0104
560.6191
35K
1.0103
197.3852
34K
1.0101
2,309.8174
34K
1.0098
1,381.8141
32K
1.0097
2,162.7550
31K
1.0096
1,023.0484
28K
1.0095
2,824.8458
27K
1.0094
460.1168
25K
1.0092
960.2935
24K
1.0088
4,043.8617
23K
1.0087
721.9130
19K
1.0085
357.1914
18K
1.0083
1,715.2329
18K
1.0082
778.2344
16K
1.0081
485.2062
15K
1.0076
524.7892
15K
1.0074
1,064.5244
14K
1.0072
374.5477
13K
1.0070
431.0918
13K
1.0069
218.4956
13K
1.0068
765.2816
12K
1.0067
306.9872
12K
1.0066
1,636.8387
11K
1.0065
412.9925
10K
1.0064
205.5024
9K
1.0063
160.4263
9K
1.0062
1,253.3650
9K
1.0061
281.5866
8K
1.0059
297.4289
7K
1.0056
172.6668
7K
1.0054
244.5010
7K
1.0051
85.4498
7K
1.0049
429.0524
7K
1.0047
316.8817
6K
1.0045
259.3140
6K
1.0044
273.7435
6K
1.0040
145.3144
5K
1.0039
340.4930
5K
1.0038
422.2519
5K
1.0037
311.4068
4K
1.0033
314.7523
4K
1.0032
220.5145
4K
1.0030
148.3572
4K
1.0028
196.8587
3K
1.0025
51.5160
3K
1.0024
111.9370
3K
1.0023
56.4681
3K
1.0020
380.3795
3K
1.0016
261.8662
3K
1.0014
380.1992
2K
1.0011
391.5228
2K
1.0007
461.2305
2K
1.0006
158.2738
1K
1.0003
342.6615
937.6794
1.0002
292.2701
595.0179
1.0001
302.7478
302.7478
1≈ 1.00
+ 0.00%
Цена
Кол-во (DAI)
Итог (DAI)
1≈ 1.00
+ 0.00%
0.9999
115.0338
115.0338
0.9997
175.5439
290.5777
0.9995
326.3848
616.9625
0.9991
188.8724
805.8349
0.9989
445.8317
1K
0.9984
348.1637
2K
0.9980
73.1002
2K
0.9977
283.6175
2K
0.9972
301.1483
2K
0.9968
400.7294
3K
0.9966
74.0779
3K
0.9964
453.6668
3K
0.9960
36.5649
3K
0.9959
403.8779
4K
0.9958
404.7942
4K
0.9957
1,106.3761
5K
0.9956
221.5808
5K
0.9955
614.6574
6K
0.9954
623.2430
7K
0.9952
455.8960
7K
0.9951
476.6892
8K
0.9950
1,079.2438
9K
0.9949
666.0750
9K
0.9947
915.1786
10K
0.9946
1,242.7547
11K
0.9945
54.6593
11K
0.9944
334.7430
12K
0.9943
1,257.7367
13K
0.9942
321.8428
13K
0.9941
1,457.6953
15K
0.9940
473.1957
15K
0.9939
1,172.5439
17K
0.9938
253.4446
17K
0.9937
682.6242
17K
0.9936
352.2286
18K
0.9935
171.0019
18K
0.9934
788.0765
19K
0.9933
1,151.2130
20K
0.9931
1,114.7981
21K
0.9929
356.6825
21K
0.9928
673.8167
22K
0.9925
1,061.1820
23K
0.9923
161.4005
23K
0.9921
201.7526
23K
0.9920
380.3048
24K
0.9918
365.0575
24K
0.9916
279.4356
24K
0.9914
440.0073
25K
0.9912
235.5210
25K
0.9911
1,109.8410
26K
0.9909
201.5848
26K
0.9904
1,639.9692
28K
0.9902
399.6945
29K
0.9900
289.6310
29K
0.9899
687.8830
30K
0.9896
124.3760
30K
0.9895
454.0460
30K
0.9891
201.1880
30K
0.9890
186.9676
30K
0.9886
509.5638
31K
0.9881
1,532.2432
33K
0.9877
982.8158
33K
0.9874
658.2546
34K
0.9864
95.0314
34K
0.9863
219.7018
34K
0.9862
1,390.5558
36K
0.9856
1,211.5071
37K
0.9848
3,991.3637
41K
0.9844
828.7880
42K
0.9842
1,119.2144
43K
0.9839
1,921.7274
45K
0.9831
839.3051
46K
0.9830
1,256.6235
47K
0.9823
2,172.9452
49K
0.9822
429.2507
50K
0.9818
2,005.2623
52K
0.9808
844.3923
52K
0.9805
392.7985
53K
0.9803
549.2036
53K
0.9799
1,602.4404
55K
0.9795
1,480.9052
57K
0.9790
1,600.4144
58K
0.9784
2,212.2178
60K
0.9775
2,191.0280
63K
0.9773
904.8236
63K
0.9771
1,030.4709
64K
0.9768
174.9798
65K
0.9767
1,478.0808
66K
0.9763
207.7125
66K
0.9760
396.3876
67K
0.9757
347.2516
67K
0.9753
2,618.5987
70K
0.9748
1,050.5651
71K
0.9746
1,055.0745
72K
0.9741
678.4270
72K
0.9740
967.0911
73K
0.9730
1,266.7858
75K
0.9729
315.7118
75K
0.9720
2,323.7136
77K
0.9711
1,493.3906
79K
торговля
Время
Цена(USDT)
Кол-во(DAI)
11:50:43
1.0000
30.4177
11:48:01
1.0000
82.4144
11:43:20
1.0000
21.7300
11:32:58
1.0000
22.7088
11:26:28
1.0000
23.3263
11:17:01
1.0000
196.4080
11:16:52
0.9979
20.6170
11:00:39
0.9999
40.0400
10:58:06
0.9999
23.0685
10:47:17
1.0001
81.2179
10:47:12
1.0001
26.1577
10:42:18
1.0001
61.6082
10:30:39
0.9990
26.5267
10:19:13
1.0000
31.9696
10:15:17
1.0002
37.4309
10:11:39
0.9999
35.9600
10:09:37
0.9995
20.7394
10:05:08
0.9999
48.8313
09:56:33
0.9996
30.7772
09:54:26
0.9981
83.3518
09:53:05
0.9996
26.6440
09:52:07
0.9996
40.4153
09:43:10
0.9981
61.2251
09:31:58
0.9977
25.0977
09:20:56
0.9992
52.8241
09:19:50
0.9993
22.8108
09:15:27
0.9992
63.0303
09:15:02
0.9992
31.5543
09:14:44
0.9993
39.2495
09:08:15
0.9992
21.6952
09:04:56
0.9993
85.7323
08:45:05
0.9991
49.2520
08:41:16
1.0009
41.9813
08:40:51
1.0011
211.3474
08:40:42
1.0012
66.4114
08:39:36
1.0012
26.8169
08:37:31
1.0012
27.1731
08:35:29
1.0012
34.1404
08:34:09
1.0012
20.0409
08:33:48
1.0012
32.0570
08:27:08
1.0012
25.7596
08:23:45
0.9991
41.8607
08:20:18
1.0012
26.9437
08:11:20
1.0012
158.8554
08:05:35
1.0012
24.1433
07:58:36
1.0012
244.5043
07:57:04
1.0012
20.4553
07:54:04
1.0012
53.7349
07:45:33
1.0012
24.8579
07:33:37
1.0012
23.9740
07:23:54
1.0012
54.3996
07:20:21
1.0012
28.4775
07:15:08
1.0012
49.8208
06:26:08
1.0013
81.8059
05:46:28
1.0015
271.9306
05:30:09
1.0015
26.0000
05:28:29
1.0016
1,298.3256
05:22:55
1.0016
80.4884
05:06:34
1.0022
62.1200
05:06:30
1.0016
51.6400
05:06:25
1.0039
72.3600
05:06:17
1.0031
71.9600
05:06:08
1.0004
67.0102
05:06:08
1.0002
82.9196
04:51:33
1.0057
21.9454
04:51:29
1.0058
60.0000
04:51:21
1.0062
127.9743
04:51:21
1.0062
303.4667
04:51:20
1.0061
83.5190
04:51:12
1.0059
298.8645
04:51:08
1.0059
20.7868
04:51:08
1.0059
105.7148
04:51:08
1.0059
369.2333
04:51:08
1.0059
56.1328
04:51:08
1.0059
47.0797
04:51:08
1.0059
163.7092
04:51:08
1.0058
59.8581
04:51:08
1.0058
100.2981
04:51:04
1.0058
235.7570
04:51:04
1.0058
155.9317
04:51:04
1.0058
3.1284
04:51:04
1.0058
28.7050
04:51:04
1.0058
130.3551
04:51:04
1.0058
164.5420
04:49:27
1.0058
287.6950
04:49:27
1.0049
53.8231
04:49:06
1.0043
39.8039
04:48:44
1.0058
11.7970
04:48:44
1.0057
27.9960
04:48:40
1.0057
63.2375
04:48:40
1.0057
198.2526
04:48:36
1.0057
94.8332
04:48:36
1.0057
126.2820
04:48:36
1.0056
24.0683
04:48:36
1.0056
192.8036
04:48:36
1.0056
107.8592
04:48:36
1.0055
39.7855
04:48:36
1.0055
100.1855
04:48:36
1.0055
100.1855
04:48:36
1.0054
28.9352
Торговля