DAI/USDT
1.0002
≈ 1.00
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DAI
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (DAI)
Итог (DAI)
1.0234
1,301.9664
110K
1.0232
1,396.8184
108K
1.0231
3,597.3376
107K
1.0230
658.1544
103K
1.0228
833.5010
103K
1.0227
1,456.6561
102K
1.0223
1,179.5255
100K
1.0219
524.5975
99K
1.0218
3,384.2957
99K
1.0214
4,194.3269
95K
1.0213
821.7419
91K
1.0211
766.7990
90K
1.0210
885.1699
90K
1.0209
636.3757
89K
1.0208
1,984.6244
88K
1.0206
3,056.1581
86K
1.0201
1,115.1166
83K
1.0196
445.5604
82K
1.0195
2,783.9940
81K
1.0192
893.3448
79K
1.0191
1,207.3549
78K
1.0189
1,117.8612
77K
1.0184
147.0191
75K
1.0183
429.2418
75K
1.0179
668.8726
75K
1.0178
692.9746
74K
1.0177
1,662.4723
73K
1.0176
235.8840
72K
1.0174
760.2137
72K
1.0172
500.7348
71K
1.0170
464.2680
70K
1.0169
3,712.8387
70K
1.0166
1,011.4735
66K
1.0162
959.5480
65K
1.0161
2,149.7510
64K
1.0158
4,275.3872
62K
1.0151
237.7758
58K
1.0150
447.9171
58K
1.0148
2,063.9522
57K
1.0147
3,137.0032
55K
1.0143
2,235.4098
52K
1.0141
1,045.8601
50K
1.0136
1,351.1056
49K
1.0135
501.5948
47K
1.0133
521.6593
47K
1.0132
1,496.1092
46K
1.0131
2,715.3454
45K
1.0130
452.2440
42K
1.0126
793.6390
42K
1.0124
2,185.3114
41K
1.0123
106.6318
39K
1.0122
2,711.9164
38K
1.0121
1,034.6164
36K
1.0117
1,301.5498
35K
1.0116
1,531.2764
33K
1.0112
2,550.1423
32K
1.0111
1,686.0874
29K
1.0108
1,237.9980
28K
1.0107
1,143.9191
26K
1.0106
893.6572
25K
1.0105
2,692.7064
24K
1.0104
560.6191
22K
1.0101
2,309.8174
21K
1.0098
1,381.8141
19K
1.0097
2,162.7550
17K
1.0096
1,023.0484
15K
1.0095
2,824.8458
14K
1.0094
1,621.7542
11K
1.0092
960.2935
10K
1.0088
651.5682
9K
1.0078
193.5360
8K
1.0076
201.6672
8K
1.0073
308.7177
8K
1.0072
230.3854
7K
1.0071
376.7178
7K
1.0069
217.1828
7K
1.0065
428.2553
7K
1.0061
427.8631
6K
1.0059
296.9908
6K
1.0056
438.4586
6K
1.0053
213.2246
5K
1.0049
411.0339
5K
1.0045
363.6193
4K
1.0042
341.1540
4K
1.0038
336.9126
4K
1.0037
78.2786
3K
1.0034
388.6140
3K
1.0033
173.1651
3K
1.0032
379.2301
3K
1.0030
35.6155
2K
1.0028
87.8257
2K
1.0025
456.8769
2K
1.0021
272.6676
2K
1.0019
92.2372
2K
1.0018
300.9598
1K
1.0014
437.4240
1K
1.0010
106.7740
700.2112
1.0009
38.0856
593.4372
1.0007
158.8339
555.3516
1.0003
396.5177
396.5177
1.0002≈ 1.00
+ 0.00%
1.0001
205.8247
205.8247
0.9996
346.3572
552.1819
0.9993
454.4828
1K
0.9991
151.8795
1K
0.9986
424.1297
2K
0.9981
435.7989
2K
0.9979
251.5638
2K
0.9976
145.6332
2K
0.9971
297.7572
3K
0.9967
74.7570
3K
0.9964
209.8971
3K
0.9961
290.3176
3K
0.9959
274.0720
4K
0.9957
183.1419
4K
0.9953
200.2878
4K
0.9951
452.3443
4K
0.9946
54.1082
4K
0.9942
36.3209
4K
0.9941
511.8946
5K
0.9940
473.1957
5K
0.9939
1,172.5439
7K
0.9938
253.4446
7K
0.9937
729.9260
8K
0.9936
76.6172
8K
0.9935
171.0019
8K
0.9934
482.7315
8K
0.9933
1,151.2130
10K
0.9932
114.0821
10K
0.9931
1,049.4121
11K
0.9929
356.6825
11K
0.9928
970.1143
12K
0.9925
964.6581
13K
0.9924
334.4242
13K
0.9923
161.4005
13K
0.9921
132.7322
14K
0.9920
380.3048
14K
0.9918
313.6578
14K
0.9916
599.8719
15K
0.9914
335.8774
15K
0.9912
235.5210
15K
0.9911
1,056.9466
17K
0.9908
66.7240
17K
0.9906
116.2358
17K
0.9904
581.7696
17K
0.9902
399.6945
18K
0.9900
483.7028
18K
0.9899
480.2354
19K
0.9897
61.5014
19K
0.9896
124.3760
19K
0.9895
454.0460
19K
0.9891
201.1880
19K
0.9890
186.9676
20K
0.9886
509.5638
20K
0.9881
448.8455
21K
0.9880
324.9634
21K
0.9877
982.8158
22K
0.9874
658.2546
23K
0.9868
1,481.5779
24K
0.9863
219.7018
24K
0.9862
1,390.5558
26K
0.9860
982.8825
27K
0.9856
1,211.5071
28K
0.9854
1,110.2282
29K
0.9848
3,991.3637
33K
0.9842
1,119.2144
34K
0.9839
2,944.7038
37K
0.9831
839.3051
38K
0.9826
219.1480
38K
0.9823
2,172.9452
40K
0.9818
2,983.0352
43K
0.9808
844.3923
44K
0.9805
392.7985
45K
0.9801
609.3460
45K
0.9799
1,602.4404
47K
0.9795
1,480.9052
48K
0.9790
1,600.4144
50K
0.9788
394.8603
50K
0.9784
1,355.5453
52K
0.9775
2,191.0280
54K
0.9773
904.8236
55K
0.9771
1,030.4709
56K
0.9769
834.0687
57K
0.9767
1,478.0808
58K
0.9763
207.7125
58K
0.9760
396.3876
59K
0.9757
347.2516
59K
0.9753
1,216.6711
60K
0.9750
1,528.7678
62K
0.9746
1,055.0745
63K
0.9741
678.4270
63K
0.9740
2,335.0679
66K
0.9731
1,435.4874
67K
0.9729
315.7118
67K
0.9720
2,323.7136
70K
0.9712
460.1877
70K
0.9710
1,647.5334
72K
0.9704
1,371.0252
73K
0.9699
426.8854
74K
0.1000
12.0000
74K
0.0100
334.3959
74K
Цена
Кол-во (DAI)
Итог (DAI)
1.0234
1,301.9664
110K
1.0232
1,396.8184
108K
1.0231
3,597.3376
107K
1.0230
658.1544
103K
1.0228
833.5010
103K
1.0227
1,456.6561
102K
1.0223
1,179.5255
100K
1.0219
524.5975
99K
1.0218
3,384.2957
99K
1.0214
4,194.3269
95K
1.0213
821.7419
91K
1.0211
766.7990
90K
1.0210
885.1699
90K
1.0209
636.3757
89K
1.0208
1,984.6244
88K
1.0206
3,056.1581
86K
1.0201
1,115.1166
83K
1.0196
445.5604
82K
1.0195
2,783.9940
81K
1.0192
893.3448
79K
1.0191
1,207.3549
78K
1.0189
1,117.8612
77K
1.0184
147.0191
75K
1.0183
429.2418
75K
1.0179
668.8726
75K
1.0178
692.9746
74K
1.0177
1,662.4723
73K
1.0176
235.8840
72K
1.0174
760.2137
72K
1.0172
500.7348
71K
1.0170
464.2680
70K
1.0169
3,712.8387
70K
1.0166
1,011.4735
66K
1.0162
959.5480
65K
1.0161
2,149.7510
64K
1.0158
4,275.3872
62K
1.0151
237.7758
58K
1.0150
447.9171
58K
1.0148
2,063.9522
57K
1.0147
3,137.0032
55K
1.0143
2,235.4098
52K
1.0141
1,045.8601
50K
1.0136
1,351.1056
49K
1.0135
501.5948
47K
1.0133
521.6593
47K
1.0132
1,496.1092
46K
1.0131
2,715.3454
45K
1.0130
452.2440
42K
1.0126
793.6390
42K
1.0124
2,185.3114
41K
1.0123
106.6318
39K
1.0122
2,711.9164
38K
1.0121
1,034.6164
36K
1.0117
1,301.5498
35K
1.0116
1,531.2764
33K
1.0112
2,550.1423
32K
1.0111
1,686.0874
29K
1.0108
1,237.9980
28K
1.0107
1,143.9191
26K
1.0106
893.6572
25K
1.0105
2,692.7064
24K
1.0104
560.6191
22K
1.0101
2,309.8174
21K
1.0098
1,381.8141
19K
1.0097
2,162.7550
17K
1.0096
1,023.0484
15K
1.0095
2,824.8458
14K
1.0094
1,621.7542
11K
1.0092
960.2935
10K
1.0088
651.5682
9K
1.0078
193.5360
8K
1.0076
201.6672
8K
1.0073
308.7177
8K
1.0072
230.3854
7K
1.0071
376.7178
7K
1.0069
217.1828
7K
1.0065
428.2553
7K
1.0061
427.8631
6K
1.0059
296.9908
6K
1.0056
438.4586
6K
1.0053
213.2246
5K
1.0049
411.0339
5K
1.0045
363.6193
4K
1.0042
341.1540
4K
1.0038
336.9126
4K
1.0037
78.2786
3K
1.0034
388.6140
3K
1.0033
173.1651
3K
1.0032
379.2301
3K
1.0030
35.6155
2K
1.0028
87.8257
2K
1.0025
456.8769
2K
1.0021
272.6676
2K
1.0019
92.2372
2K
1.0018
300.9598
1K
1.0014
437.4240
1K
1.0010
106.7740
700.2112
1.0009
38.0856
593.4372
1.0007
158.8339
555.3516
1.0003
396.5177
396.5177
1.0002≈ 1.00
+ 0.00%
Цена
Кол-во (DAI)
Итог (DAI)
1.0002≈ 1.00
+ 0.00%
1.0001
205.8247
205.8247
0.9996
346.3572
552.1819
0.9993
454.4828
1K
0.9991
151.8795
1K
0.9986
424.1297
2K
0.9981
435.7989
2K
0.9979
251.5638
2K
0.9976
145.6332
2K
0.9971
297.7572
3K
0.9967
74.7570
3K
0.9964
209.8971
3K
0.9961
290.3176
3K
0.9959
274.0720
4K
0.9957
183.1419
4K
0.9953
200.2878
4K
0.9951
452.3443
4K
0.9946
54.1082
4K
0.9942
36.3209
4K
0.9941
511.8946
5K
0.9940
473.1957
5K
0.9939
1,172.5439
7K
0.9938
253.4446
7K
0.9937
729.9260
8K
0.9936
76.6172
8K
0.9935
171.0019
8K
0.9934
482.7315
8K
0.9933
1,151.2130
10K
0.9932
114.0821
10K
0.9931
1,049.4121
11K
0.9929
356.6825
11K
0.9928
970.1143
12K
0.9925
964.6581
13K
0.9924
334.4242
13K
0.9923
161.4005
13K
0.9921
132.7322
14K
0.9920
380.3048
14K
0.9918
313.6578
14K
0.9916
599.8719
15K
0.9914
335.8774
15K
0.9912
235.5210
15K
0.9911
1,056.9466
17K
0.9908
66.7240
17K
0.9906
116.2358
17K
0.9904
581.7696
17K
0.9902
399.6945
18K
0.9900
483.7028
18K
0.9899
480.2354
19K
0.9897
61.5014
19K
0.9896
124.3760
19K
0.9895
454.0460
19K
0.9891
201.1880
19K
0.9890
186.9676
20K
0.9886
509.5638
20K
0.9881
448.8455
21K
0.9880
324.9634
21K
0.9877
982.8158
22K
0.9874
658.2546
23K
0.9868
1,481.5779
24K
0.9863
219.7018
24K
0.9862
1,390.5558
26K
0.9860
982.8825
27K
0.9856
1,211.5071
28K
0.9854
1,110.2282
29K
0.9848
3,991.3637
33K
0.9842
1,119.2144
34K
0.9839
2,944.7038
37K
0.9831
839.3051
38K
0.9826
219.1480
38K
0.9823
2,172.9452
40K
0.9818
2,983.0352
43K
0.9808
844.3923
44K
0.9805
392.7985
45K
0.9801
609.3460
45K
0.9799
1,602.4404
47K
0.9795
1,480.9052
48K
0.9790
1,600.4144
50K
0.9788
394.8603
50K
0.9784
1,355.5453
52K
0.9775
2,191.0280
54K
0.9773
904.8236
55K
0.9771
1,030.4709
56K
0.9769
834.0687
57K
0.9767
1,478.0808
58K
0.9763
207.7125
58K
0.9760
396.3876
59K
0.9757
347.2516
59K
0.9753
1,216.6711
60K
0.9750
1,528.7678
62K
0.9746
1,055.0745
63K
0.9741
678.4270
63K
0.9740
2,335.0679
66K
0.9731
1,435.4874
67K
0.9729
315.7118
67K
0.9720
2,323.7136
70K
0.9712
460.1877
70K
0.9710
1,647.5334
72K
0.9704
1,371.0252
73K
0.9699
426.8854
74K
0.1000
12.0000
74K
0.0100
334.3959
74K
торговля
Время
Цена(USDT)
Кол-во(DAI)
15:39:53
1.0002
31.8171
15:28:58
1.0002
38.5262
15:13:28
1.0002
38.8168
14:38:45
1.0002
248.4690
14:36:22
1.0002
44.4159
14:19:01
1.0002
20.0323
14:07:35
1.0002
24.2561
14:05:40
1.0002
49.3675
13:59:08
1.0002
24.7925
13:51:33
1.0002
33.3722
13:43:50
1.0002
26.3155
12:43:19
1.0002
50.3650
12:41:53
1.0002
33.4000
12:39:58
1.0002
29.6752
12:30:01
1.0002
54.7935
12:12:26
1.0002
24.0138
12:00:41
1.0002
21.9934
11:50:17
1.0002
51.2882
11:36:56
1.0003
23.3552
11:24:19
1.0003
26.0421
11:24:03
1.0003
21.7848
11:06:15
1.0003
23.7545
11:04:23
1.0003
23.3560
11:03:04
1.0003
276.2889
11:03:04
1.0003
88.5758
11:02:44
1.0003
2,819.1479
11:02:44
1.0003
364.8647
10:48:30
1.0006
26.2429
10:41:20
1.0006
29.3990
10:36:21
1.0006
22.7063
10:19:40
1.0006
59.5835
10:17:50
1.0006
148.8171
10:16:56
1.0005
184.4678
09:58:16
1.0004
22.1130
09:48:00
1.0004
25.2678
09:40:29
1.0005
43.4800
09:36:13
1.0005
20.4072
09:33:18
1.0005
295.3887
09:22:35
1.0003
20.0479
09:00:45
1.0003
27.4243
08:48:33
1.0002
28.6677
08:47:11
1.0001
175.3803
08:44:37
1.0000
123.9876
08:35:54
1.0000
112.0270
08:29:59
1.0001
418.5986
08:21:07
1.0002
46.1952
07:31:58
1.0002
102.3891
07:03:47
0.9996
25.7322
06:48:36
1.0001
312.2768
06:38:00
1.0000
827.8762
04:33:34
1.0000
101.6037
04:32:04
1.0000
29.2250
03:17:58
1.0000
24.9530
03:05:10
0.9998
33.3236
03:04:53
0.9998
33.3570
03:03:16
0.9999
79.9200
03:01:23
1.0002
74.5340
01:58:30
1.0007
105.1082
01:57:32
1.0008
29.0281
01:56:07
1.0008
27.9102
01:33:34
1.0008
39.4015
00:20:44
1.0010
226.6926
00:20:11
1.0009
58.0383
00:17:42
1.0010
31.8376
00:13:46
1.0010
44.5731
23:56:16
1.0010
140.8073
23:55:29
1.0010
763.8911
23:24:44
1.0010
28.6993
23:21:07
1.0010
28.4445
22:57:46
1.0001
57.9634
22:55:39
1.0010
23.9540
22:44:56
1.0010
280.0219
22:27:53
1.0010
79.6473
22:23:47
1.0010
24.9978
22:11:45
1.0010
33.9949
21:51:55
1.0017
16.4606
21:51:55
1.0022
83.7060
21:45:34
1.0010
32.0103
21:45:25
1.0010
31.0582
21:37:30
1.0010
119.7218
21:36:21
1.0010
50.5207
21:36:21
1.0006
69.3210
21:35:47
1.0010
119.9736
21:32:10
1.0010
34.6056
21:28:00
1.0010
35.8683
21:23:50
1.0011
90.6803
21:02:33
1.0010
30.6576
20:55:00
1.0010
120.0937
20:52:57
1.0015
44.3487
20:48:27
1.0015
26.5976
20:28:04
1.0018
101.7974
20:28:00
1.0017
41.0009
20:14:53
1.0012
129.5711
20:08:07
1.0012
32.9106
20:05:09
1.0012
37.6635
20:01:42
1.0031
15.6822
20:01:42
1.0034
70.7495
19:53:49
1.0033
69.1205
19:52:27
1.0012
23.8735
19:52:23
1.0012
38.6035
Торговля