DAI/USDT
1.0005
≈ 1.00
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DAI
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (DAI)
Итог (DAI)
1.0242
1,814.0202
115K
1.0234
1,301.9664
114K
1.0232
1,396.8184
112K
1.0231
3,498.2228
111K
1.0230
658.1544
107K
1.0228
833.5010
107K
1.0227
1,456.6561
106K
1.0223
551.4150
104K
1.0219
524.5975
104K
1.0218
4,844.8467
103K
1.0214
3,660.2925
99K
1.0213
821.7419
95K
1.0211
766.7990
94K
1.0210
885.1699
93K
1.0209
636.3757
92K
1.0208
1,984.6244
92K
1.0206
3,056.1581
90K
1.0201
1,115.1166
87K
1.0195
4,008.2296
86K
1.0192
893.3448
82K
1.0191
1,207.3549
81K
1.0189
1,117.8612
79K
1.0184
1,180.7952
78K
1.0183
429.2418
77K
1.0179
668.8726
77K
1.0177
1,662.4723
76K
1.0176
235.8840
74K
1.0174
760.2137
74K
1.0173
1,442.2858
73K
1.0172
500.7348
72K
1.0170
464.2680
71K
1.0169
3,712.8387
71K
1.0164
1,459.8069
67K
1.0162
959.5480
66K
1.0161
2,149.7510
65K
1.0158
4,275.3872
63K
1.0151
1,009.3950
58K
1.0148
2,063.9522
57K
1.0147
3,137.0032
55K
1.0143
1,896.7448
52K
1.0141
1,942.6320
50K
1.0136
1,351.1056
48K
1.0135
1,046.6216
47K
1.0133
521.6593
46K
1.0132
1,496.1092
45K
1.0131
2,045.1266
44K
1.0130
1,761.5744
42K
1.0126
793.6390
40K
1.0124
2,185.3114
39K
1.0123
106.6318
37K
1.0122
2,711.9164
37K
1.0121
1,034.6164
34K
1.0119
1,150.4426
33K
1.0116
1,531.2764
32K
1.0112
1,953.6059
31K
1.0111
1,686.0874
29K
1.0108
1,237.9980
27K
1.0107
1,143.9191
26K
1.0106
1,409.3692
25K
1.0105
1,942.6770
23K
1.0104
560.6191
21K
1.0101
2,309.8174
21K
1.0099
1,190.2552
18K
1.0098
1,381.8141
17K
1.0097
2,162.7550
16K
1.0096
1,023.0484
14K
1.0095
2,824.8458
13K
1.0094
460.1168
10K
1.0092
1,328.7345
9K
1.0088
651.5682
8K
1.0077
209.8035
7K
1.0073
88.2412
7K
1.0069
221.7907
7K
1.0065
43.6729
7K
1.0063
171.6836
7K
1.0059
474.6987
7K
1.0058
437.3519
6K
1.0056
174.2090
6K
1.0053
71.7291
6K
1.0052
404.4863
6K
1.0051
401.1162
5K
1.0049
336.4593
5K
1.0046
350.8115
4K
1.0042
297.4206
4K
1.0041
82.7834
4K
1.0040
396.8283
4K
1.0036
62.8880
3K
1.0034
270.2338
3K
1.0031
31.6453
3K
1.0030
122.4200
3K
1.0026
304.3168
3K
1.0025
407.9550
2K
1.0024
157.2872
2K
1.0020
270.0767
2K
1.0016
184.6926
2K
1.0015
276.9452
1K
1.0011
359.2728
1K
1.0010
203.0424
790.0532
1.0007
355.6045
587.0108
1.0006
231.4063
231.4063
1.0005≈ 1.00
+ 0.00%
1.0004
381.2627
381.2627
1.0002
92.4398
473.7025
0.9998
240.7006
714.4031
0.9996
93.9247
808.3278
0.9991
176.3608
984.6886
0.9989
352.8269
1K
0.9984
41.1912
1K
0.9979
263.8340
2K
0.9977
362.0481
2K
0.9975
155.1958
2K
0.9970
102.7199
2K
0.9968
303.4738
3K
0.9964
353.5821
3K
0.9961
108.7647
3K
0.9956
131.5952
3K
0.9954
261.7838
3K
0.9952
218.3339
4K
0.9947
232.8922
4K
0.9943
461.0079
4K
0.9941
511.8946
5K
0.9940
651.5663
5K
0.9939
1,172.5439
7K
0.9938
474.3097
7K
0.9937
682.6242
8K
0.9936
131.7292
8K
0.9935
171.0019
8K
0.9934
482.7315
9K
0.9933
1,151.2130
10K
0.9932
241.6706
10K
0.9931
1,049.4121
11K
0.9929
794.0080
12K
0.9928
546.7013
12K
0.9927
91.1154
12K
0.9925
964.6581
13K
0.9923
161.4005
14K
0.9922
398.4479
14K
0.9920
380.3048
14K
0.9919
327.8943
15K
0.9918
313.6578
15K
0.9916
279.4356
15K
0.9914
654.2934
16K
0.9912
235.5210
16K
0.9911
830.9475
17K
0.9909
194.6041
17K
0.9904
424.0741
18K
0.9902
399.6945
18K
0.9900
289.6310
18K
0.9899
480.2354
19K
0.9896
124.3760
19K
0.9895
454.0460
19K
0.9891
201.1880
20K
0.9890
186.9676
20K
0.9888
1,366.6860
21K
0.9886
509.5638
22K
0.9881
448.8455
22K
0.9880
1,466.0347
24K
0.9877
982.8158
25K
0.9874
658.2546
25K
0.9872
91.1781
25K
0.9863
219.7018
26K
0.9862
1,390.5558
27K
0.9858
1,226.5835
28K
0.9856
1,211.5071
29K
0.9848
3,991.3637
33K
0.9846
1,401.5179
35K
0.9842
1,119.2144
36K
0.9840
835.9590
37K
0.9839
1,921.7274
39K
0.9833
705.5075
39K
0.9831
839.3051
40K
0.9823
2,172.9452
42K
0.9822
207.0331
43K
0.9818
2,005.2623
45K
0.9808
1,834.6402
46K
0.9805
392.7985
47K
0.9799
1,602.4404
48K
0.9798
1,162.7259
50K
0.9795
1,480.9052
51K
0.9790
1,600.4144
53K
0.9786
458.6441
53K
0.9784
1,355.5453
54K
0.9775
2,191.0280
57K
0.9774
1,429.8043
58K
0.9773
904.8236
59K
0.9771
1,030.4709
60K
0.9767
1,478.0808
61K
0.9763
207.7125
62K
0.9760
396.3876
62K
0.9757
347.2516
62K
0.9754
367.6220
63K
0.9753
1,216.6711
64K
0.9749
1,334.7772
65K
0.9746
1,055.0745
66K
0.9741
678.4270
67K
0.9740
967.0911
68K
0.9735
1,058.5644
69K
0.9729
315.7118
69K
0.9720
2,323.7136
72K
0.9710
1,647.5334
73K
0.9704
1,371.0252
75K
Цена
Кол-во (DAI)
Итог (DAI)
1.0242
1,814.0202
115K
1.0234
1,301.9664
114K
1.0232
1,396.8184
112K
1.0231
3,498.2228
111K
1.0230
658.1544
107K
1.0228
833.5010
107K
1.0227
1,456.6561
106K
1.0223
551.4150
104K
1.0219
524.5975
104K
1.0218
4,844.8467
103K
1.0214
3,660.2925
99K
1.0213
821.7419
95K
1.0211
766.7990
94K
1.0210
885.1699
93K
1.0209
636.3757
92K
1.0208
1,984.6244
92K
1.0206
3,056.1581
90K
1.0201
1,115.1166
87K
1.0195
4,008.2296
86K
1.0192
893.3448
82K
1.0191
1,207.3549
81K
1.0189
1,117.8612
79K
1.0184
1,180.7952
78K
1.0183
429.2418
77K
1.0179
668.8726
77K
1.0177
1,662.4723
76K
1.0176
235.8840
74K
1.0174
760.2137
74K
1.0173
1,442.2858
73K
1.0172
500.7348
72K
1.0170
464.2680
71K
1.0169
3,712.8387
71K
1.0164
1,459.8069
67K
1.0162
959.5480
66K
1.0161
2,149.7510
65K
1.0158
4,275.3872
63K
1.0151
1,009.3950
58K
1.0148
2,063.9522
57K
1.0147
3,137.0032
55K
1.0143
1,896.7448
52K
1.0141
1,942.6320
50K
1.0136
1,351.1056
48K
1.0135
1,046.6216
47K
1.0133
521.6593
46K
1.0132
1,496.1092
45K
1.0131
2,045.1266
44K
1.0130
1,761.5744
42K
1.0126
793.6390
40K
1.0124
2,185.3114
39K
1.0123
106.6318
37K
1.0122
2,711.9164
37K
1.0121
1,034.6164
34K
1.0119
1,150.4426
33K
1.0116
1,531.2764
32K
1.0112
1,953.6059
31K
1.0111
1,686.0874
29K
1.0108
1,237.9980
27K
1.0107
1,143.9191
26K
1.0106
1,409.3692
25K
1.0105
1,942.6770
23K
1.0104
560.6191
21K
1.0101
2,309.8174
21K
1.0099
1,190.2552
18K
1.0098
1,381.8141
17K
1.0097
2,162.7550
16K
1.0096
1,023.0484
14K
1.0095
2,824.8458
13K
1.0094
460.1168
10K
1.0092
1,328.7345
9K
1.0088
651.5682
8K
1.0077
209.8035
7K
1.0073
88.2412
7K
1.0069
221.7907
7K
1.0065
43.6729
7K
1.0063
171.6836
7K
1.0059
474.6987
7K
1.0058
437.3519
6K
1.0056
174.2090
6K
1.0053
71.7291
6K
1.0052
404.4863
6K
1.0051
401.1162
5K
1.0049
336.4593
5K
1.0046
350.8115
4K
1.0042
297.4206
4K
1.0041
82.7834
4K
1.0040
396.8283
4K
1.0036
62.8880
3K
1.0034
270.2338
3K
1.0031
31.6453
3K
1.0030
122.4200
3K
1.0026
304.3168
3K
1.0025
407.9550
2K
1.0024
157.2872
2K
1.0020
270.0767
2K
1.0016
184.6926
2K
1.0015
276.9452
1K
1.0011
359.2728
1K
1.0010
203.0424
790.0532
1.0007
355.6045
587.0108
1.0006
231.4063
231.4063
1.0005≈ 1.00
+ 0.00%
Цена
Кол-во (DAI)
Итог (DAI)
1.0005≈ 1.00
+ 0.00%
1.0004
381.2627
381.2627
1.0002
92.4398
473.7025
0.9998
240.7006
714.4031
0.9996
93.9247
808.3278
0.9991
176.3608
984.6886
0.9989
352.8269
1K
0.9984
41.1912
1K
0.9979
263.8340
2K
0.9977
362.0481
2K
0.9975
155.1958
2K
0.9970
102.7199
2K
0.9968
303.4738
3K
0.9964
353.5821
3K
0.9961
108.7647
3K
0.9956
131.5952
3K
0.9954
261.7838
3K
0.9952
218.3339
4K
0.9947
232.8922
4K
0.9943
461.0079
4K
0.9941
511.8946
5K
0.9940
651.5663
5K
0.9939
1,172.5439
7K
0.9938
474.3097
7K
0.9937
682.6242
8K
0.9936
131.7292
8K
0.9935
171.0019
8K
0.9934
482.7315
9K
0.9933
1,151.2130
10K
0.9932
241.6706
10K
0.9931
1,049.4121
11K
0.9929
794.0080
12K
0.9928
546.7013
12K
0.9927
91.1154
12K
0.9925
964.6581
13K
0.9923
161.4005
14K
0.9922
398.4479
14K
0.9920
380.3048
14K
0.9919
327.8943
15K
0.9918
313.6578
15K
0.9916
279.4356
15K
0.9914
654.2934
16K
0.9912
235.5210
16K
0.9911
830.9475
17K
0.9909
194.6041
17K
0.9904
424.0741
18K
0.9902
399.6945
18K
0.9900
289.6310
18K
0.9899
480.2354
19K
0.9896
124.3760
19K
0.9895
454.0460
19K
0.9891
201.1880
20K
0.9890
186.9676
20K
0.9888
1,366.6860
21K
0.9886
509.5638
22K
0.9881
448.8455
22K
0.9880
1,466.0347
24K
0.9877
982.8158
25K
0.9874
658.2546
25K
0.9872
91.1781
25K
0.9863
219.7018
26K
0.9862
1,390.5558
27K
0.9858
1,226.5835
28K
0.9856
1,211.5071
29K
0.9848
3,991.3637
33K
0.9846
1,401.5179
35K
0.9842
1,119.2144
36K
0.9840
835.9590
37K
0.9839
1,921.7274
39K
0.9833
705.5075
39K
0.9831
839.3051
40K
0.9823
2,172.9452
42K
0.9822
207.0331
43K
0.9818
2,005.2623
45K
0.9808
1,834.6402
46K
0.9805
392.7985
47K
0.9799
1,602.4404
48K
0.9798
1,162.7259
50K
0.9795
1,480.9052
51K
0.9790
1,600.4144
53K
0.9786
458.6441
53K
0.9784
1,355.5453
54K
0.9775
2,191.0280
57K
0.9774
1,429.8043
58K
0.9773
904.8236
59K
0.9771
1,030.4709
60K
0.9767
1,478.0808
61K
0.9763
207.7125
62K
0.9760
396.3876
62K
0.9757
347.2516
62K
0.9754
367.6220
63K
0.9753
1,216.6711
64K
0.9749
1,334.7772
65K
0.9746
1,055.0745
66K
0.9741
678.4270
67K
0.9740
967.0911
68K
0.9735
1,058.5644
69K
0.9729
315.7118
69K
0.9720
2,323.7136
72K
0.9710
1,647.5334
73K
0.9704
1,371.0252
75K
торговля
Время
Цена(USDT)
Кол-во(DAI)
09:39:05
1.0005
34.6826
09:36:46
1.0005
44.0776
09:25:28
1.0005
20.2827
08:01:03
1.0005
33.0723
08:00:50
1.0005
507.4748
08:00:37
1.0005
411.4882
07:53:42
1.0005
31.5493
07:34:03
1.0005
42.0479
07:16:17
0.9998
21.1684
06:44:52
0.9997
20.1898
05:45:08
0.9998
23.7013
04:48:49
0.9998
22.3433
04:48:36
1.0005
33.1835
04:39:14
1.0005
28.6968
04:33:01
1.0005
62.5727
04:32:37
1.0005
57.1856
04:32:04
1.0005
26.3999
04:26:17
1.0005
65.8013
04:19:45
1.0005
21.9018
04:14:36
1.0005
25.9753
04:10:12
0.9995
22.3355
03:50:04
1.0005
38.2377
03:36:53
0.9997
23.2705
03:36:53
0.9996
25.2834
03:30:32
1.0005
22.4700
03:27:06
1.0005
20.7021
02:50:56
0.9993
81.1866
02:08:41
1.0005
86.2140
01:33:52
0.9996
100.7395
00:46:20
1.0005
21.5868
00:18:29
0.9998
45.3481
00:17:45
1.0000
19.5798
00:17:45
0.9998
34.2496
00:10:05
1.0005
25.5338
23:57:01
0.9999
156.0593
23:47:21
0.9999
32.0835
23:36:23
1.0005
24.0582
23:36:15
1.0005
24.0354
23:34:20
0.9998
22.6408
23:34:12
1.0005
39.9069
23:33:56
1.0005
2.2047
23:33:56
1.0005
39.9069
23:33:35
1.0005
39.9069
23:33:14
0.9998
39.9182
23:32:57
1.0006
39.9198
23:32:49
1.0006
39.9260
23:32:32
1.0007
23.9265
23:32:28
1.0007
45.0399
23:32:07
1.0007
39.9409
23:31:52
1.0007
31.9021
23:31:39
1.0007
24.0286
23:31:26
1.0007
39.9497
23:31:09
0.9998
39.9511
23:30:44
1.0007
23.9530
23:30:31
1.0007
31.9805
23:30:27
1.0007
23.9806
23:30:14
1.0007
39.9589
23:28:31
1.0007
21.8989
23:27:45
0.9998
23.9607
23:27:29
1.0007
29.9931
23:27:03
1.0007
39.9720
23:26:51
1.0007
23.9622
23:26:26
1.0007
31.9844
23:26:22
1.0007
23.9831
23:26:09
1.0007
24.9507
23:26:04
1.0007
35.9853
23:25:32
1.0007
26.5255
23:08:38
1.0007
361.0635
22:52:11
1.0007
63.9547
22:47:13
1.0007
23.4545
22:44:24
1.0007
20.9802
22:29:15
1.0008
31.0132
22:17:28
1.0008
29.4630
22:15:06
1.0009
35.3773
22:10:30
1.0010
127.0679
22:08:16
1.0010
24.9591
21:42:48
1.0011
81.1253
21:42:36
1.0011
81.1253
21:37:37
1.0014
28.3125
21:25:13
1.0015
25.6270
21:22:22
1.0015
140.5211
21:22:18
1.0015
43.4215
21:21:21
1.0015
136.7533
21:21:05
1.0015
214.4039
21:21:01
1.0016
1,038.8222
21:18:01
1.0017
40.9779
21:17:44
1.0017
36.8763
21:17:40
1.0018
228.2335
21:17:36
1.0019
88.0046
21:06:33
1.0019
21.7765
21:06:13
1.0019
29.5758
21:05:52
1.0018
59.8612
20:59:05
1.0022
43.7106
20:56:26
1.0021
20.9287
20:55:41
1.0020
24.6224
20:55:36
1.0021
240.3876
20:55:28
1.0019
311.7010
20:55:19
1.0017
258.7794
20:55:19
1.0015
57.1100
20:55:19
1.0011
109.4187
Торговля