CYBER/USDT
2.859
≈ 2.85
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CYBER
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (CYBER)
Итог (CYBER)
3.0970
182.6237
4K
3.0830
78.7714
4K
3.0700
150.9442
4K
3.0600
36.0507
4K
3.0510
121.4283
4K
3.0450
45.6700
4K
3.0350
278.9848
4K
3.0260
105.5929
3K
3.0220
219.8890
3K
3.0160
177.7055
3K
3.0040
24.4810
3K
2.9940
191.7246
3K
2.9800
286.6715
3K
2.9660
173.9272
2K
2.9550
0.5500
2K
2.9540
157.6038
2K
2.9510
298.8862
2K
2.9450
202.6477
2K
2.9330
255.4882
1K
2.9300
94.6958
1K
2.9230
166.1773
1K
2.9140
19.3997
865.4077
2.9130
85.7653
846.0080
2.9090
48.3264
760.2427
2.9070
15.2952
711.9163
2.9030
39.9090
696.6211
2.8990
45.3950
656.7121
2.8960
19.8224
611.3171
2.8930
82.9397
591.4948
2.8890
35.3633
508.5551
2.8860
24.0810
473.1917
2.8830
45.1774
449.1107
2.8790
22.9290
403.9334
2.8780
47.3970
381.0043
2.8760
79.5068
333.6073
2.8750
34.7362
254.1005
2.8730
43.9637
219.3643
2.8700
77.2446
175.4007
2.8680
21.7847
98.1560
2.8640
28.0306
76.3713
2.8600
48.3407
48.3407
2.859≈ 2.85
+ 0.00%
2.8580
66.6137
66.6137
2.8530
23.2967
89.9104
2.8480
9.1975
99.1079
2.8450
19.4712
118.5790
2.8410
85.5095
204.0885
2.8380
76.8870
280.9755
2.8360
53.6948
334.6703
2.8330
19.1555
353.8258
2.8310
54.2067
408.0325
2.8260
60.7211
468.7536
2.8220
11.5214
480.2750
2.8180
56.9540
537.2290
2.8130
36.8616
574.0906
2.8090
41.8322
615.9228
2.8050
75.7113
691.6340
2.8000
47.9198
739.5538
2.7950
63.7006
803.2543
2.7920
44.9854
848.2398
2.7870
17.4097
865.6494
2.7850
82.1854
947.8349
2.7750
177.0640
1K
2.7670
307.0250
1K
2.7630
50.3934
1K
2.7500
71.5205
2K
2.7430
62.8398
2K
2.7390
48.3842
2K
2.7260
277.2773
2K
2.7110
282.0253
2K
2.6960
351.6941
3K
2.6850
58.2974
3K
2.6720
64.9084
3K
2.6650
314.2964
3K
2.6600
275.6205
3K
2.6500
365.7914
4K
2.6390
58.8728
4K
2.6320
173.1672
4K
2.6220
197.7542
4K
2.6110
381.5601
4K
2.5970
327.2022
5K
2.5820
359.9806
5K
0.0060
166.6667
5K
0.0040
6.0623
5K
0.0030
350.0000
6K
0.0020
504.9601
6K
0.0010
2,109.9202
8K
Цена
Кол-во (CYBER)
Итог (CYBER)
3.0970
182.6237
4K
3.0830
78.7714
4K
3.0700
150.9442
4K
3.0600
36.0507
4K
3.0510
121.4283
4K
3.0450
45.6700
4K
3.0350
278.9848
4K
3.0260
105.5929
3K
3.0220
219.8890
3K
3.0160
177.7055
3K
3.0040
24.4810
3K
2.9940
191.7246
3K
2.9800
286.6715
3K
2.9660
173.9272
2K
2.9550
0.5500
2K
2.9540
157.6038
2K
2.9510
298.8862
2K
2.9450
202.6477
2K
2.9330
255.4882
1K
2.9300
94.6958
1K
2.9230
166.1773
1K
2.9140
19.3997
865.4077
2.9130
85.7653
846.0080
2.9090
48.3264
760.2427
2.9070
15.2952
711.9163
2.9030
39.9090
696.6211
2.8990
45.3950
656.7121
2.8960
19.8224
611.3171
2.8930
82.9397
591.4948
2.8890
35.3633
508.5551
2.8860
24.0810
473.1917
2.8830
45.1774
449.1107
2.8790
22.9290
403.9334
2.8780
47.3970
381.0043
2.8760
79.5068
333.6073
2.8750
34.7362
254.1005
2.8730
43.9637
219.3643
2.8700
77.2446
175.4007
2.8680
21.7847
98.1560
2.8640
28.0306
76.3713
2.8600
48.3407
48.3407
2.859≈ 2.85
+ 0.00%
Цена
Кол-во (CYBER)
Итог (CYBER)
2.859≈ 2.85
+ 0.00%
2.8580
66.6137
66.6137
2.8530
23.2967
89.9104
2.8480
9.1975
99.1079
2.8450
19.4712
118.5790
2.8410
85.5095
204.0885
2.8380
76.8870
280.9755
2.8360
53.6948
334.6703
2.8330
19.1555
353.8258
2.8310
54.2067
408.0325
2.8260
60.7211
468.7536
2.8220
11.5214
480.2750
2.8180
56.9540
537.2290
2.8130
36.8616
574.0906
2.8090
41.8322
615.9228
2.8050
75.7113
691.6340
2.8000
47.9198
739.5538
2.7950
63.7006
803.2543
2.7920
44.9854
848.2398
2.7870
17.4097
865.6494
2.7850
82.1854
947.8349
2.7750
177.0640
1K
2.7670
307.0250
1K
2.7630
50.3934
1K
2.7500
71.5205
2K
2.7430
62.8398
2K
2.7390
48.3842
2K
2.7260
277.2773
2K
2.7110
282.0253
2K
2.6960
351.6941
3K
2.6850
58.2974
3K
2.6720
64.9084
3K
2.6650
314.2964
3K
2.6600
275.6205
3K
2.6500
365.7914
4K
2.6390
58.8728
4K
2.6320
173.1672
4K
2.6220
197.7542
4K
2.6110
381.5601
4K
2.5970
327.2022
5K
2.5820
359.9806
5K
0.0060
166.6667
5K
0.0040
6.0623
5K
0.0030
350.0000
6K
0.0020
504.9601
6K
0.0010
2,109.9202
8K
торговля
Время
Цена(USDT)
Кол-во(CYBER)
05:37:18
2.8590
6.3244
05:37:05
2.8610
4.1940
05:36:22
2.8620
5.3712
05:35:40
2.8610
4.1524
05:35:19
2.8630
2.9008
05:35:10
2.8630
0.6708
05:35:10
2.8630
2.9008
05:35:06
2.8630
2.9008
05:33:08
2.8650
4.3528
05:31:26
2.8620
2.7736
05:31:22
2.8610
12.4612
05:30:52
2.8580
3.2584
05:30:47
2.8590
3.2000
05:30:30
2.8610
3.2000
05:30:26
2.8600
8.5356
05:30:14
2.8600
2.0596
05:28:28
2.8610
2.8280
05:27:20
2.8620
2.5312
05:26:32
2.8610
7.9108
05:26:24
2.8640
4.1944
05:26:20
2.8640
4.1944
05:25:37
2.8630
7.8640
05:24:17
2.8600
2.4260
05:23:03
2.8600
22.0316
05:22:59
2.8590
2.3280
05:22:54
2.8580
2.1892
05:22:50
2.8580
38.6408
05:22:46
2.8590
2.0464
05:22:24
2.8580
7.9456
05:22:20
2.8570
3.3796
05:21:51
2.8550
3.9656
05:21:13
2.8560
4.8644
05:20:51
2.8570
4.4776
05:20:25
2.8510
4.4368
05:20:09
2.8520
13.6072
05:20:04
2.8510
5.3244
05:19:47
2.8450
5.8092
05:19:17
2.8440
2.0164
05:18:21
2.8380
5.3876
05:18:00
2.8400
2.9512
05:17:51
2.8420
2.6692
05:17:39
2.8430
14.1160
05:17:34
2.8430
67.5344
05:17:09
2.8410
3.0856
05:16:31
2.8420
2.6708
05:15:05
2.8430
7.2700
05:15:01
2.8440
2.9460
05:14:48
2.8460
8.3624
05:14:40
2.8470
5.8828
05:14:10
2.8430
102.9828
05:14:06
2.8390
2.6832
05:13:40
2.8380
3.3936
05:13:06
2.8350
2.5460
05:13:02
2.8350
2.6612
05:11:50
2.8350
5.5764
05:11:21
2.8340
2.3376
05:11:16
2.8330
3.0248
05:10:59
2.8280
72.3932
05:10:51
2.8280
19.2368
05:10:13
2.8280
2.5812
05:10:09
2.8280
2.9828
05:09:10
2.8300
4.4892
05:07:36
2.8310
3.3364
05:07:32
2.8320
2.6868
05:05:59
2.8210
2.0500
05:05:55
2.8200
12.2068
05:05:51
2.8230
2.9532
05:03:23
2.8250
2.0712
05:02:49
2.8250
2.0000
05:02:37
2.8260
5.5264
05:01:55
2.8250
5.8024
05:01:42
2.8260
2.8956
05:01:00
2.8270
23.3172
05:00:19
2.8290
2.8164
04:57:29
2.8300
3.2828
04:57:12
2.8310
4.0972
04:56:30
2.8320
2.5616
04:55:48
2.8310
4.2020
04:54:36
2.8270
3.7192
04:53:42
2.8260
17.6416
04:53:33
2.8240
2.3984
04:52:26
2.8270
5.0036
04:51:34
2.8250
2.0160
04:51:29
2.8240
2.4888
04:51:03
2.8300
40.4520
04:49:56
2.8320
2.1156
04:49:52
2.8320
3.6408
04:49:26
2.8310
2.8140
04:49:22
2.8320
8.0756
04:48:39
2.8250
2.0364
04:48:35
2.8260
2.6416
04:47:32
2.8290
4.8372
04:47:11
2.8310
2.2624
04:44:17
2.8380
5.2440
04:44:09
2.8360
101.6380
04:43:29
2.8360
3.4324
04:43:17
2.8350
7.6660
04:43:13
2.8370
41.1964
04:42:09
2.8380
2.3176
04:41:22
2.8380
2.0556
Торговля