CYBER/USDT
3.177
≈ 3.17
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CYBER
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (CYBER)
Итог (CYBER)
4.5000
113.4002
6K
3.4100
278.2273
6K
3.3960
77.2701
6K
3.3940
25.3892
6K
3.3900
227.1527
6K
3.3800
284.1163
6K
3.3730
109.5246
5K
3.3720
40.0373
5K
3.3650
42.7784
5K
3.3610
275.3793
5K
3.3560
75.7374
5K
3.3440
251.7863
5K
3.3400
299.2043
5K
3.3390
201.4401
4K
3.3340
220.9861
4K
3.3300
276.2728
4K
3.3250
291.1213
4K
3.3190
148.1101
3K
3.3170
166.1554
3K
3.3120
108.1467
3K
3.3050
149.9709
3K
3.2930
173.7050
3K
3.2890
253.6786
2K
3.2790
258.3433
2K
3.2710
142.6836
2K
3.2670
24.3247
2K
3.2560
51.1477
2K
3.2460
59.8265
2K
3.2410
70.1824
2K
3.2360
239.1561
2K
3.2310
119.3559
1K
3.2280
227.8828
1K
3.2240
55.9936
1K
3.2210
17.0689
971.5207
3.2190
36.4092
954.4517
3.2160
33.6528
918.0425
3.2150
38.0195
884.3897
3.2120
71.4321
846.3703
3.2080
50.4937
774.9381
3.2050
13.6566
724.4445
3.2030
68.8901
710.7879
3.2000
71.1996
641.8978
3.1990
71.4776
570.6982
3.1980
38.7084
499.2206
3.1950
29.4547
460.5121
3.1930
48.1521
431.0575
3.1900
18.5912
382.9054
3.1880
28.7949
364.3142
3.1850
62.9446
335.5194
3.1830
73.7183
272.5748
3.1810
38.8172
198.8565
3.1790
23.0928
160.0393
3.1780
68.0957
136.9464
3.1770
68.8507
68.8507
3.177≈ 3.17
+ 0.00%
3.1760
13.2988
13.2988
3.1750
15.9910
29.2898
3.1720
36.5918
65.8816
3.1690
53.0920
118.9736
3.1650
75.8002
194.7737
3.1640
57.4457
252.2195
3.1610
8.2187
260.4381
3.1600
15.5500
275.9881
3.1590
53.7545
329.7426
3.1570
27.0807
356.8233
3.1540
77.1865
434.0098
3.1530
76.8960
510.9058
3.1500
52.5130
563.4188
3.1490
29.1313
592.5500
3.1450
75.9478
668.4978
3.1440
28.6520
697.1498
3.1430
55.8484
752.9982
3.1410
41.4259
794.4240
3.1390
10.1619
804.5859
3.1370
32.9116
837.4975
3.1360
76.5087
914.0062
3.1330
55.8236
969.8297
3.1320
23.0803
992.9100
3.1300
78.0808
1K
3.1270
14.9291
1K
3.1260
68.4567
1K
3.1220
61.8398
1K
3.1200
72.5784
1K
3.1180
32.6477
1K
3.1170
49.4165
1K
3.1150
15.2155
1K
3.1140
70.5847
1K
3.1120
31.5359
1K
3.1110
59.1016
2K
3.1070
46.7089
2K
3.1060
60.7026
2K
3.1030
68.3484
2K
3.1020
30.3968
2K
3.0970
293.3746
2K
3.0910
208.3170
2K
3.0850
186.3541
2K
3.0830
79.8662
3K
3.0760
71.2184
3K
3.0740
143.6854
3K
3.0690
159.3037
3K
3.0650
147.4922
3K
3.0620
58.7095
3K
3.0570
60.0151
3K
3.0490
45.6684
3K
3.0440
51.1537
3K
3.0380
64.0850
3K
3.0330
67.4858
3K
3.0310
243.3805
4K
3.0220
26.8610
4K
3.0200
319.2498
4K
3.0120
188.0002
4K
3.0070
178.3712
4K
3.0040
285.5220
5K
2.9980
286.6021
5K
2.9920
172.1681
5K
2.9880
125.9521
5K
2.9820
272.9609
5K
2.9810
115.2082
6K
2.9760
24.9684
6K
2.9740
173.9268
6K
2.9630
143.8525
6K
2.9570
32.8740
6K
2.9530
92.1290
6K
2.9450
60.8438
6K
2.9440
163.5169
6K
2.9360
51.6333
6K
2.9330
36.6041
6K
2.9250
337.5389
7K
2.9210
67.6266
7K
2.9180
198.5638
7K
2.9030
183.4214
7K
0.0060
166.6667
7K
0.0030
350.0000
8K
0.0020
500.0000
8K
0.0010
2,100.0000
10K
Цена
Кол-во (CYBER)
Итог (CYBER)
4.5000
113.4002
6K
3.4100
278.2273
6K
3.3960
77.2701
6K
3.3940
25.3892
6K
3.3900
227.1527
6K
3.3800
284.1163
6K
3.3730
109.5246
5K
3.3720
40.0373
5K
3.3650
42.7784
5K
3.3610
275.3793
5K
3.3560
75.7374
5K
3.3440
251.7863
5K
3.3400
299.2043
5K
3.3390
201.4401
4K
3.3340
220.9861
4K
3.3300
276.2728
4K
3.3250
291.1213
4K
3.3190
148.1101
3K
3.3170
166.1554
3K
3.3120
108.1467
3K
3.3050
149.9709
3K
3.2930
173.7050
3K
3.2890
253.6786
2K
3.2790
258.3433
2K
3.2710
142.6836
2K
3.2670
24.3247
2K
3.2560
51.1477
2K
3.2460
59.8265
2K
3.2410
70.1824
2K
3.2360
239.1561
2K
3.2310
119.3559
1K
3.2280
227.8828
1K
3.2240
55.9936
1K
3.2210
17.0689
971.5207
3.2190
36.4092
954.4517
3.2160
33.6528
918.0425
3.2150
38.0195
884.3897
3.2120
71.4321
846.3703
3.2080
50.4937
774.9381
3.2050
13.6566
724.4445
3.2030
68.8901
710.7879
3.2000
71.1996
641.8978
3.1990
71.4776
570.6982
3.1980
38.7084
499.2206
3.1950
29.4547
460.5121
3.1930
48.1521
431.0575
3.1900
18.5912
382.9054
3.1880
28.7949
364.3142
3.1850
62.9446
335.5194
3.1830
73.7183
272.5748
3.1810
38.8172
198.8565
3.1790
23.0928
160.0393
3.1780
68.0957
136.9464
3.1770
68.8507
68.8507
3.177≈ 3.17
+ 0.00%
Цена
Кол-во (CYBER)
Итог (CYBER)
3.177≈ 3.17
+ 0.00%
3.1760
13.2988
13.2988
3.1750
15.9910
29.2898
3.1720
36.5918
65.8816
3.1690
53.0920
118.9736
3.1650
75.8002
194.7737
3.1640
57.4457
252.2195
3.1610
8.2187
260.4381
3.1600
15.5500
275.9881
3.1590
53.7545
329.7426
3.1570
27.0807
356.8233
3.1540
77.1865
434.0098
3.1530
76.8960
510.9058
3.1500
52.5130
563.4188
3.1490
29.1313
592.5500
3.1450
75.9478
668.4978
3.1440
28.6520
697.1498
3.1430
55.8484
752.9982
3.1410
41.4259
794.4240
3.1390
10.1619
804.5859
3.1370
32.9116
837.4975
3.1360
76.5087
914.0062
3.1330
55.8236
969.8297
3.1320
23.0803
992.9100
3.1300
78.0808
1K
3.1270
14.9291
1K
3.1260
68.4567
1K
3.1220
61.8398
1K
3.1200
72.5784
1K
3.1180
32.6477
1K
3.1170
49.4165
1K
3.1150
15.2155
1K
3.1140
70.5847
1K
3.1120
31.5359
1K
3.1110
59.1016
2K
3.1070
46.7089
2K
3.1060
60.7026
2K
3.1030
68.3484
2K
3.1020
30.3968
2K
3.0970
293.3746
2K
3.0910
208.3170
2K
3.0850
186.3541
2K
3.0830
79.8662
3K
3.0760
71.2184
3K
3.0740
143.6854
3K
3.0690
159.3037
3K
3.0650
147.4922
3K
3.0620
58.7095
3K
3.0570
60.0151
3K
3.0490
45.6684
3K
3.0440
51.1537
3K
3.0380
64.0850
3K
3.0330
67.4858
3K
3.0310
243.3805
4K
3.0220
26.8610
4K
3.0200
319.2498
4K
3.0120
188.0002
4K
3.0070
178.3712
4K
3.0040
285.5220
5K
2.9980
286.6021
5K
2.9920
172.1681
5K
2.9880
125.9521
5K
2.9820
272.9609
5K
2.9810
115.2082
6K
2.9760
24.9684
6K
2.9740
173.9268
6K
2.9630
143.8525
6K
2.9570
32.8740
6K
2.9530
92.1290
6K
2.9450
60.8438
6K
2.9440
163.5169
6K
2.9360
51.6333
6K
2.9330
36.6041
6K
2.9250
337.5389
7K
2.9210
67.6266
7K
2.9180
198.5638
7K
2.9030
183.4214
7K
0.0060
166.6667
7K
0.0030
350.0000
8K
0.0020
500.0000
8K
0.0010
2,100.0000
10K
торговля
Время
Цена(USDT)
Кол-во(CYBER)
18:42:33
3.1770
15.2868
18:42:29
3.1760
2.0284
18:42:25
3.1750
14.5892
18:41:33
3.1690
2.1108
18:41:20
3.1710
36.7028
18:40:45
3.1690
31.7560
18:40:40
3.1690
14.2936
18:40:23
3.1720
2.3152
18:40:18
3.1740
5.6244
18:39:08
3.1770
4.3200
18:39:04
3.1760
2.4328
18:38:50
3.1770
5.0800
18:38:42
3.1770
5.0800
18:38:07
3.1770
7.1296
18:37:15
3.1770
2.1096
18:37:05
3.1790
2.0216
18:36:22
3.1760
5.9932
18:36:05
3.1740
6.9432
18:35:26
3.1750
2.0964
18:35:13
3.1750
2.4788
18:34:46
3.1710
6.5756
18:34:42
3.1710
40.4384
18:34:37
3.1720
2.6744
18:34:25
3.1740
2.3444
18:34:07
3.1750
2.0064
18:33:54
3.1780
2.0456
18:33:07
3.1810
2.1596
18:33:03
3.1810
2.2924
18:32:25
3.1860
24.4044
18:32:12
3.1840
11.3884
18:31:41
3.1850
5.3304
18:31:36
3.1850
5.5076
18:31:11
3.1860
7.3260
18:30:45
3.1870
2.5876
18:30:28
3.1870
3.0796
18:29:56
3.1900
6.2316
18:29:52
3.1910
89.3108
18:28:38
3.1940
2.5036
18:28:34
3.1930
2.0000
18:27:24
3.1930
13.0744
18:27:11
3.1920
2.0532
18:26:54
3.1940
4.8300
18:26:45
3.1940
11.5996
18:26:32
3.1900
3.1100
18:25:49
3.1910
3.7936
18:25:27
3.1930
8.4032
18:25:10
3.1950
2.4552
18:25:06
3.1960
2.6248
18:24:50
3.1980
6.2972
18:24:46
3.1960
8.5628
18:24:24
3.1940
10.8712
18:24:19
3.1950
6.6396
18:23:15
3.1960
12.0784
18:23:06
3.1960
10.8884
18:22:57
3.1950
30.6824
18:22:15
3.2000
6.3988
18:21:45
3.2000
6.3256
18:21:32
3.1970
14.0560
18:21:27
3.1990
4.4060
18:21:27
3.1990
4.2060
18:21:23
3.1990
4.4060
18:21:19
3.1990
8.6120
18:21:06
3.2010
13.7110
18:21:06
3.2030
16.2630
18:20:35
3.2060
5.3360
18:20:26
3.2070
2.4556
18:20:05
3.2070
7.1568
18:20:05
3.2070
0.6636
18:20:05
3.2070
7.1568
18:19:55
3.2070
7.1568
18:19:51
3.2070
2.4800
18:19:12
3.2050
4.2420
18:18:57
3.2040
2.0872
18:18:31
3.2010
3.1568
18:18:18
3.2000
9.2588
18:18:14
3.1990
2.2156
18:18:09
3.2000
2.2492
18:18:05
3.2000
3.7492
18:18:05
3.2000
2.2492
18:17:56
3.2000
2.2492
18:17:47
3.2030
9.3860
18:17:43
3.2040
5.1272
18:17:34
3.2050
2.5348
18:17:21
3.2070
8.5120
18:17:17
3.2070
6.3984
18:16:56
3.2080
2.8000
18:16:34
3.2100
2.6792
18:16:17
3.2070
28.9060
18:16:00
3.2080
4.6904
18:15:51
3.2090
8.2788
18:15:46
3.2110
4.7692
18:15:34
3.2110
2.0000
18:15:25
3.2110
8.1024
18:15:08
3.2110
56.0472
18:15:04
3.2110
7.0028
18:14:59
3.2120
12.5076
18:14:50
3.2140
4.9024
18:14:42
3.2200
6.0648
18:14:29
3.2210
6.7924
18:14:25
3.2220
4.0000
Торговля