BTC/USDT
61,939.39
≈ 61,939.39
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
66,000.0000
0.0052
23.5772
61,939.9200
0.5019
23.5720
61,939.9100
0.4528
23.0700
61,939.8900
0.5976
22.6172
61,939.8700
0.6270
22.0196
61,939.8600
0.3299
21.3926
61,939.8500
0.4264
21.0627
61,939.8400
0.3752
20.6363
61,939.8300
0.5523
20.2611
61,939.8200
0.3291
19.7088
61,939.8100
0.4391
19.3797
61,939.8000
0.5093
18.9407
61,939.7900
0.5777
18.4314
61,939.7800
0.5124
17.8537
61,939.7700
0.5715
17.3414
61,939.7600
0.5649
16.7699
61,939.7500
0.6294
16.2050
61,939.7400
0.3907
15.5756
61,939.7300
0.3346
15.1849
61,939.7200
0.4344
14.8503
61,939.7100
0.4727
14.4159
61,939.7000
0.3385
13.9432
61,939.6900
0.4781
13.6047
61,939.6800
0.6156
13.1266
61,939.6700
0.6186
12.5109
61,939.6600
0.6402
11.8923
61,939.6500
0.4002
11.2521
61,939.6400
0.3770
10.8519
61,939.6300
0.4820
10.4749
61,939.6200
0.4128
9.9929
61,939.6100
0.4341
9.5802
61,939.6000
0.6151
9.1461
61,939.5900
0.3903
8.5310
61,939.5800
0.3430
8.1408
61,939.5700
0.5723
7.7978
61,939.5600
0.3754
7.2255
61,939.5500
0.4848
6.8500
61,939.5400
0.3969
6.3652
61,939.5300
0.3696
5.9683
61,939.5200
0.3517
5.5987
61,939.5100
0.4798
5.2470
61,939.5000
0.4658
4.7672
61,939.4900
0.3721
4.3014
61,939.4800
0.5853
3.9294
61,939.4700
0.5796
3.3440
61,939.4600
0.4024
2.7645
61,939.4500
0.4556
2.3620
61,939.4400
0.5626
1.9064
61,939.4300
0.3562
1.3438
61,939.4200
0.3779
0.9876
61,939.4000
0.6097
0.6097
61,939.39≈ 61,939.39
+ 0.00%
61,939.3800
0.4512
0.4512
61,939.3500
0.4088
0.8599
61,939.3300
0.4680
1.3280
61,939.3100
0.5903
1.9183
61,939.2900
0.3306
2.2489
61,939.2700
0.5213
2.7702
61,939.2500
0.3286
3.0988
61,939.2300
0.3756
3.4744
61,939.2100
0.4329
3.9073
61,939.1900
0.5773
4.4846
61,939.1700
0.3300
4.8146
61,939.1500
0.6192
5.4338
61,939.1300
0.3784
5.8122
61,939.1100
0.5442
6.3564
61,939.0900
0.5361
6.8925
61,939.0700
0.6309
7.5234
61,939.0500
0.3584
7.8818
61,939.0300
0.5029
8.3847
61,939.0100
0.5773
8.9620
61,938.9900
0.5418
9.5038
61,938.9700
0.3450
9.8488
61,938.9500
0.3327
10.1815
61,938.9300
0.6370
10.8185
61,938.9100
0.3359
11.1544
61,938.8900
0.3308
11.4853
61,938.8700
0.3343
11.8196
61,938.8500
0.5311
12.3506
61,938.8300
0.6160
12.9666
61,938.8100
0.6175
13.5840
61,938.7900
0.4647
14.0487
61,938.7700
0.3324
14.3811
61,938.7500
0.5461
14.9272
61,938.7300
0.5910
15.5182
61,938.7100
0.6415
16.1596
61,938.6900
0.3546
16.5143
61,938.6700
0.3690
16.8833
61,938.6500
0.4460
17.3292
61,938.6300
0.4881
17.8173
61,938.6100
0.6352
18.4525
61,938.5900
0.5863
19.0388
61,938.5700
0.4795
19.5184
61,938.5500
0.5653
20.0837
61,938.5300
0.5595
20.6432
61,938.5100
0.4563
21.0995
61,938.4900
0.6263
21.7258
61,938.4700
0.3826
22.1084
61,938.4500
0.5670
22.6754
61,938.4200
0.6125
23.2878
61,938.3900
0.3582
23.6461
61,938.3700
0.3706
24.0167
40,926.5700
0.0040
24.0207
40,813.5200
0.0040
24.0247
40,700.4700
0.0040
24.0286
40,587.4200
0.0040
24.0326
40,474.3700
0.0040
24.0366
40,361.3200
0.0040
24.0406
40,248.2700
0.0040
24.0445
40,135.2200
0.0040
24.0485
40,022.1700
0.0040
24.0525
39,909.1200
0.0040
24.0565
39,796.0700
0.0040
24.0604
39,683.0200
0.0040
24.0644
39,569.9700
0.0040
24.0684
39,456.9200
0.0040
24.0724
39,343.8700
0.0040
24.0763
39,230.8200
0.0040
24.0803
39,117.7700
0.0040
24.0843
39,004.7200
0.0040
24.0883
38,891.6700
0.0040
24.0922
38,778.6200
0.0040
24.0962
38,665.5700
0.0040
24.1002
38,552.5200
0.0040
24.1042
38,439.4700
0.0040
24.1081
38,326.4200
0.0040
24.1121
38,213.3700
0.0040
24.1161
38,100.3200
0.0040
24.1201
37,987.2700
0.0040
24.1240
37,874.2200
0.0040
24.1280
37,761.1700
0.0040
24.1320
37,648.1200
0.0040
24.1360
37,535.0700
0.0040
24.1399
37,422.0200
0.0040
24.1439
37,308.9700
0.0040
24.1479
37,195.9200
0.0040
24.1519
30,367.1800
0.0{3}26
24.1521
30,284.9900
0.0{3}26
24.1524
30,202.8000
0.0{3}26
24.1527
30,120.6100
0.0{3}26
24.1529
30,038.4200
0.0{3}26
24.1532
29,956.2300
0.0{3}26
24.1534
29,874.0400
0.0{3}26
24.1537
29,791.8500
0.0{3}26
24.1540
29,709.6600
0.0{3}26
24.1542
29,627.4700
0.0{3}26
24.1545
29,545.2800
0.0{3}26
24.1548
29,463.0900
0.0{3}26
24.1550
29,380.9000
0.0{3}26
24.1553
29,298.7100
0.0{3}26
24.1555
29,216.5200
0.0{3}26
24.1558
29,134.3300
0.0{3}26
24.1561
Цена
Кол-во (BTC)
Итог (BTC)
66,000.0000
0.0052
23.5772
61,939.9200
0.5019
23.5720
61,939.9100
0.4528
23.0700
61,939.8900
0.5976
22.6172
61,939.8700
0.6270
22.0196
61,939.8600
0.3299
21.3926
61,939.8500
0.4264
21.0627
61,939.8400
0.3752
20.6363
61,939.8300
0.5523
20.2611
61,939.8200
0.3291
19.7088
61,939.8100
0.4391
19.3797
61,939.8000
0.5093
18.9407
61,939.7900
0.5777
18.4314
61,939.7800
0.5124
17.8537
61,939.7700
0.5715
17.3414
61,939.7600
0.5649
16.7699
61,939.7500
0.6294
16.2050
61,939.7400
0.3907
15.5756
61,939.7300
0.3346
15.1849
61,939.7200
0.4344
14.8503
61,939.7100
0.4727
14.4159
61,939.7000
0.3385
13.9432
61,939.6900
0.4781
13.6047
61,939.6800
0.6156
13.1266
61,939.6700
0.6186
12.5109
61,939.6600
0.6402
11.8923
61,939.6500
0.4002
11.2521
61,939.6400
0.3770
10.8519
61,939.6300
0.4820
10.4749
61,939.6200
0.4128
9.9929
61,939.6100
0.4341
9.5802
61,939.6000
0.6151
9.1461
61,939.5900
0.3903
8.5310
61,939.5800
0.3430
8.1408
61,939.5700
0.5723
7.7978
61,939.5600
0.3754
7.2255
61,939.5500
0.4848
6.8500
61,939.5400
0.3969
6.3652
61,939.5300
0.3696
5.9683
61,939.5200
0.3517
5.5987
61,939.5100
0.4798
5.2470
61,939.5000
0.4658
4.7672
61,939.4900
0.3721
4.3014
61,939.4800
0.5853
3.9294
61,939.4700
0.5796
3.3440
61,939.4600
0.4024
2.7645
61,939.4500
0.4556
2.3620
61,939.4400
0.5626
1.9064
61,939.4300
0.3562
1.3438
61,939.4200
0.3779
0.9876
61,939.4000
0.6097
0.6097
61,939.39≈ 61,939.39
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
61,939.39≈ 61,939.39
+ 0.00%
61,939.3800
0.4512
0.4512
61,939.3500
0.4088
0.8599
61,939.3300
0.4680
1.3280
61,939.3100
0.5903
1.9183
61,939.2900
0.3306
2.2489
61,939.2700
0.5213
2.7702
61,939.2500
0.3286
3.0988
61,939.2300
0.3756
3.4744
61,939.2100
0.4329
3.9073
61,939.1900
0.5773
4.4846
61,939.1700
0.3300
4.8146
61,939.1500
0.6192
5.4338
61,939.1300
0.3784
5.8122
61,939.1100
0.5442
6.3564
61,939.0900
0.5361
6.8925
61,939.0700
0.6309
7.5234
61,939.0500
0.3584
7.8818
61,939.0300
0.5029
8.3847
61,939.0100
0.5773
8.9620
61,938.9900
0.5418
9.5038
61,938.9700
0.3450
9.8488
61,938.9500
0.3327
10.1815
61,938.9300
0.6370
10.8185
61,938.9100
0.3359
11.1544
61,938.8900
0.3308
11.4853
61,938.8700
0.3343
11.8196
61,938.8500
0.5311
12.3506
61,938.8300
0.6160
12.9666
61,938.8100
0.6175
13.5840
61,938.7900
0.4647
14.0487
61,938.7700
0.3324
14.3811
61,938.7500
0.5461
14.9272
61,938.7300
0.5910
15.5182
61,938.7100
0.6415
16.1596
61,938.6900
0.3546
16.5143
61,938.6700
0.3690
16.8833
61,938.6500
0.4460
17.3292
61,938.6300
0.4881
17.8173
61,938.6100
0.6352
18.4525
61,938.5900
0.5863
19.0388
61,938.5700
0.4795
19.5184
61,938.5500
0.5653
20.0837
61,938.5300
0.5595
20.6432
61,938.5100
0.4563
21.0995
61,938.4900
0.6263
21.7258
61,938.4700
0.3826
22.1084
61,938.4500
0.5670
22.6754
61,938.4200
0.6125
23.2878
61,938.3900
0.3582
23.6461
61,938.3700
0.3706
24.0167
40,926.5700
0.0040
24.0207
40,813.5200
0.0040
24.0247
40,700.4700
0.0040
24.0286
40,587.4200
0.0040
24.0326
40,474.3700
0.0040
24.0366
40,361.3200
0.0040
24.0406
40,248.2700
0.0040
24.0445
40,135.2200
0.0040
24.0485
40,022.1700
0.0040
24.0525
39,909.1200
0.0040
24.0565
39,796.0700
0.0040
24.0604
39,683.0200
0.0040
24.0644
39,569.9700
0.0040
24.0684
39,456.9200
0.0040
24.0724
39,343.8700
0.0040
24.0763
39,230.8200
0.0040
24.0803
39,117.7700
0.0040
24.0843
39,004.7200
0.0040
24.0883
38,891.6700
0.0040
24.0922
38,778.6200
0.0040
24.0962
38,665.5700
0.0040
24.1002
38,552.5200
0.0040
24.1042
38,439.4700
0.0040
24.1081
38,326.4200
0.0040
24.1121
38,213.3700
0.0040
24.1161
38,100.3200
0.0040
24.1201
37,987.2700
0.0040
24.1240
37,874.2200
0.0040
24.1280
37,761.1700
0.0040
24.1320
37,648.1200
0.0040
24.1360
37,535.0700
0.0040
24.1399
37,422.0200
0.0040
24.1439
37,308.9700
0.0040
24.1479
37,195.9200
0.0040
24.1519
30,367.1800
0.0{3}26
24.1521
30,284.9900
0.0{3}26
24.1524
30,202.8000
0.0{3}26
24.1527
30,120.6100
0.0{3}26
24.1529
30,038.4200
0.0{3}26
24.1532
29,956.2300
0.0{3}26
24.1534
29,874.0400
0.0{3}26
24.1537
29,791.8500
0.0{3}26
24.1540
29,709.6600
0.0{3}26
24.1542
29,627.4700
0.0{3}26
24.1545
29,545.2800
0.0{3}26
24.1548
29,463.0900
0.0{3}26
24.1550
29,380.9000
0.0{3}26
24.1553
29,298.7100
0.0{3}26
24.1555
29,216.5200
0.0{3}26
24.1558
29,134.3300
0.0{3}26
24.1561
торговля
Время
Цена(USDT)
Кол-во(BTC)
05:45:28
61,939.3900
0.1137
05:45:24
61,939.3900
0.0692
05:45:20
61,939.3900
0.0209
05:45:16
61,939.3900
0.2135
05:45:11
61,939.3900
0.0168
05:45:07
61,939.3900
0.0398
05:45:03
61,939.3900
0.0093
05:44:59
61,939.3900
0.0585
05:44:55
61,939.3900
0.0130
05:44:51
61,939.3900
0.0159
05:44:47
61,939.3900
0.1270
05:44:42
61,939.3900
0.0113
05:44:38
61,939.3900
0.0019
05:44:34
61,939.3900
0.0160
05:44:30
61,939.3900
0.0119
05:44:26
61,939.3900
0.0196
05:44:22
61,939.3900
0.0251
05:44:18
61,939.3900
0.0051
05:44:14
61,936.1700
0.5756
05:44:14
61,935.6700
0.0998
05:44:10
61,929.9900
0.1920
05:44:05
61,928.8500
0.0065
05:44:01
61,922.7600
0.2136
05:43:57
61,920.5200
0.5832
05:43:57
61,920.0000
0.0623
05:43:53
61,919.9900
0.3755
05:43:48
61,919.9900
0.0201
05:43:44
61,919.9900
0.0172
05:43:40
61,919.9900
0.0247
05:43:36
61,919.9900
0.0145
05:43:32
61,919.9900
0.0394
05:43:28
61,919.9900
0.0220
05:43:23
61,919.9900
0.0126
05:43:19
61,919.9900
0.0097
05:43:15
61,919.9900
0.0644
05:43:11
61,919.9900
0.0104
05:43:07
61,919.9900
0.0051
05:43:03
61,919.9900
0.0103
05:42:59
61,919.9900
0.0118
05:42:55
61,919.9900
0.0264
05:42:50
61,919.9900
0.0111
05:42:46
61,919.9900
0.0120
05:42:42
61,919.9900
0.0093
05:42:38
61,919.9900
0.0041
05:42:34
61,919.9900
0.4961
05:42:30
61,919.9900
0.0131
05:42:26
61,919.9900
0.0189
05:42:22
61,919.9900
0.0157
05:42:18
61,919.9900
0.0176
05:42:14
61,919.9900
0.0189
05:42:10
61,919.9900
0.0169
05:42:05
61,919.9900
0.0510
05:42:01
61,919.9900
0.0279
05:41:57
61,919.9900
0.0080
05:41:53
61,919.9900
0.0081
05:41:49
61,919.9900
0.0042
05:41:45
61,919.9900
0.3151
05:41:41
61,913.5300
0.0863
05:41:37
61,913.5200
0.0114
05:41:32
61,913.5200
0.0242
05:41:28
61,913.5200
0.1529
05:41:24
61,902.9600
0.1837
05:41:24
61,902.4500
0.0615
05:41:20
61,902.4400
0.0139
05:41:16
61,902.4400
0.0085
05:41:12
61,902.4400
0.0367
05:41:07
61,902.4400
0.0093
05:41:03
61,902.4400
0.0143
05:40:59
61,902.4400
0.0140
05:40:55
61,902.4400
0.0082
05:40:51
61,902.4400
0.0105
05:40:47
61,902.4400
0.0481
05:40:43
61,902.4400
0.0087
05:40:38
61,902.4400
0.0049
05:40:34
61,902.4300
0.2680
05:40:30
61,902.4200
0.0525
05:40:26
61,902.4200
0.2345
05:40:22
61,902.4200
0.0576
05:40:18
61,902.4200
0.0311
05:40:14
61,902.4200
0.0106
05:40:10
61,902.4200
0.0093
05:40:05
61,902.4200
1.2012
05:40:01
61,896.2600
0.0604
05:39:57
61,896.2500
0.0181
05:39:53
61,896.2500
0.0155
05:39:49
61,896.2500
0.0100
05:39:44
61,896.2500
0.0101
05:39:40
61,896.2500
0.6245
05:39:36
61,896.2500
0.0097
05:39:32
61,897.4300
0.0390
05:39:28
61,897.7300
0.0316
05:39:28
61,898.7200
0.0391
05:39:24
61,898.7300
0.0156
05:39:20
61,898.7300
0.0345
05:39:16
61,898.7300
0.0248
05:39:11
61,898.7300
0.0018
05:39:07
61,898.7300
0.0099
05:39:03
61,898.7300
0.0222
05:38:59
61,898.7300
0.0423
05:38:55
61,898.7300
0.0171
Торговля