CVX/USDT
1.933
≈ 1.93
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CVX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (CVX)
Итог (CVX)
2.1530
347.3544
5K
2.1470
327.9785
5K
2.1440
354.1973
5K
2.1400
338.4281
4K
2.1350
321.9320
4K
2.1320
333.9683
4K
2.1220
219.6167
3K
2.1090
166.0226
3K
2.0990
306.3833
3K
2.0920
168.6481
3K
2.0830
100.5117
3K
2.0720
35.1472
2K
2.0650
271.0819
2K
2.0580
200.0585
2K
2.0450
139.6324
2K
2.0330
24.2035
2K
2.0320
59.9053
2K
2.0290
75.1715
2K
2.0260
45.6211
2K
2.0250
10.5937
2K
2.0220
33.8018
2K
2.0210
37.0151
2K
2.0180
11.6904
1K
2.0140
7.6331
1K
2.0130
64.8185
1K
2.0120
76.9545
1K
2.0110
66.4321
1K
2.0070
28.3002
1K
2.0030
24.5174
1K
1.9990
77.6483
1K
1.9960
75.5635
1K
1.9940
6.7120
1K
1.9900
47.8421
1K
1.9870
26.7808
996.1946
1.9830
66.7114
969.4138
1.9820
21.0853
902.7024
1.9780
33.8316
881.6170
1.9770
8.8209
847.7854
1.9750
79.2949
838.9646
1.9740
65.2305
759.6697
1.9710
36.8366
694.4392
1.9690
68.5840
657.6026
1.9650
40.8655
589.0186
1.9630
60.5764
548.1531
1.9620
19.6594
487.5767
1.9590
25.0820
467.9173
1.9560
82.6034
442.8353
1.9550
54.7096
360.2319
1.9520
65.6400
305.5224
1.9480
18.4083
239.8824
1.9470
68.2739
221.4741
1.9440
10.5208
153.2002
1.9400
62.4898
142.6794
1.9370
11.0236
80.1896
1.9340
69.1660
69.1660
1.933≈ 1.93
+ 0.00%
1.9320
17.0801
17.0801
1.9280
50.5892
67.6693
1.9240
43.7911
111.4604
1.9190
74.1123
185.5726
1.9150
15.5438
201.1164
1.9130
47.6093
248.7257
1.9080
79.4937
328.2193
1.9040
10.6188
338.8381
1.9020
20.9697
359.8079
1.8980
48.2127
408.0205
1.8940
76.7383
484.7588
1.8920
24.8370
509.5958
1.8890
12.6064
522.2022
1.8840
7.7104
529.9126
1.8810
75.7624
605.6750
1.8770
83.9892
689.6641
1.8750
65.5292
755.1933
1.8720
21.7574
776.9507
1.8700
22.8016
799.7523
1.8650
35.1452
834.8975
1.8630
7.2710
842.1685
1.8580
34.1012
876.2697
1.8540
55.0860
931.3556
1.8490
11.5722
942.9278
1.8460
55.9871
998.9149
1.8420
9.6327
1K
1.8370
84.3577
1K
1.8320
77.6833
1K
1.8270
57.2237
1K
1.8250
59.5026
1K
1.8230
8.3327
1K
1.8210
32.5175
1K
1.8160
13.5732
1K
1.8120
43.8923
1K
1.8100
78.5987
1K
1.8060
80.4213
2K
1.8040
22.8247
2K
1.8000
22.8747
2K
1.7960
39.5665
2K
1.7940
37.9766
2K
1.7810
180.8242
2K
1.7670
93.6347
2K
1.7590
103.0236
2K
1.7510
120.3218
2K
1.7390
362.3230
3K
1.7290
71.2887
3K
1.7210
220.7361
3K
1.7100
98.6687
3K
1.6960
190.1215
3K
1.6850
325.2295
3K
1.6810
400.9148
4K
1.6750
328.4482
4K
1.6700
446.0376
5K
1.6660
438.0117
5K
1.6590
327.1787
5K
0.0040
251.8036
6K
0.0020
3.6072
6K
0.0010
4,609.0180
10K
Цена
Кол-во (CVX)
Итог (CVX)
2.1530
347.3544
5K
2.1470
327.9785
5K
2.1440
354.1973
5K
2.1400
338.4281
4K
2.1350
321.9320
4K
2.1320
333.9683
4K
2.1220
219.6167
3K
2.1090
166.0226
3K
2.0990
306.3833
3K
2.0920
168.6481
3K
2.0830
100.5117
3K
2.0720
35.1472
2K
2.0650
271.0819
2K
2.0580
200.0585
2K
2.0450
139.6324
2K
2.0330
24.2035
2K
2.0320
59.9053
2K
2.0290
75.1715
2K
2.0260
45.6211
2K
2.0250
10.5937
2K
2.0220
33.8018
2K
2.0210
37.0151
2K
2.0180
11.6904
1K
2.0140
7.6331
1K
2.0130
64.8185
1K
2.0120
76.9545
1K
2.0110
66.4321
1K
2.0070
28.3002
1K
2.0030
24.5174
1K
1.9990
77.6483
1K
1.9960
75.5635
1K
1.9940
6.7120
1K
1.9900
47.8421
1K
1.9870
26.7808
996.1946
1.9830
66.7114
969.4138
1.9820
21.0853
902.7024
1.9780
33.8316
881.6170
1.9770
8.8209
847.7854
1.9750
79.2949
838.9646
1.9740
65.2305
759.6697
1.9710
36.8366
694.4392
1.9690
68.5840
657.6026
1.9650
40.8655
589.0186
1.9630
60.5764
548.1531
1.9620
19.6594
487.5767
1.9590
25.0820
467.9173
1.9560
82.6034
442.8353
1.9550
54.7096
360.2319
1.9520
65.6400
305.5224
1.9480
18.4083
239.8824
1.9470
68.2739
221.4741
1.9440
10.5208
153.2002
1.9400
62.4898
142.6794
1.9370
11.0236
80.1896
1.9340
69.1660
69.1660
1.933≈ 1.93
+ 0.00%
Цена
Кол-во (CVX)
Итог (CVX)
1.933≈ 1.93
+ 0.00%
1.9320
17.0801
17.0801
1.9280
50.5892
67.6693
1.9240
43.7911
111.4604
1.9190
74.1123
185.5726
1.9150
15.5438
201.1164
1.9130
47.6093
248.7257
1.9080
79.4937
328.2193
1.9040
10.6188
338.8381
1.9020
20.9697
359.8079
1.8980
48.2127
408.0205
1.8940
76.7383
484.7588
1.8920
24.8370
509.5958
1.8890
12.6064
522.2022
1.8840
7.7104
529.9126
1.8810
75.7624
605.6750
1.8770
83.9892
689.6641
1.8750
65.5292
755.1933
1.8720
21.7574
776.9507
1.8700
22.8016
799.7523
1.8650
35.1452
834.8975
1.8630
7.2710
842.1685
1.8580
34.1012
876.2697
1.8540
55.0860
931.3556
1.8490
11.5722
942.9278
1.8460
55.9871
998.9149
1.8420
9.6327
1K
1.8370
84.3577
1K
1.8320
77.6833
1K
1.8270
57.2237
1K
1.8250
59.5026
1K
1.8230
8.3327
1K
1.8210
32.5175
1K
1.8160
13.5732
1K
1.8120
43.8923
1K
1.8100
78.5987
1K
1.8060
80.4213
2K
1.8040
22.8247
2K
1.8000
22.8747
2K
1.7960
39.5665
2K
1.7940
37.9766
2K
1.7810
180.8242
2K
1.7670
93.6347
2K
1.7590
103.0236
2K
1.7510
120.3218
2K
1.7390
362.3230
3K
1.7290
71.2887
3K
1.7210
220.7361
3K
1.7100
98.6687
3K
1.6960
190.1215
3K
1.6850
325.2295
3K
1.6810
400.9148
4K
1.6750
328.4482
4K
1.6700
446.0376
5K
1.6660
438.0117
5K
1.6590
327.1787
5K
0.0040
251.8036
6K
0.0020
3.6072
6K
0.0010
4,609.0180
10K
торговля
Время
Цена(USDT)
Кол-во(CVX)
05:32:23
1.9330
2.9899
05:32:10
1.9320
2.1386
05:32:06
1.9320
0.0876
05:32:06
1.9320
2.8608
05:31:57
1.9320
2.8608
05:30:52
1.9320
2.4214
05:30:31
1.9330
2.9281
05:30:27
1.9330
2.4272
05:30:22
1.9330
2.9317
05:30:18
1.9330
2.3125
05:30:10
1.9330
2.1112
05:30:05
1.9320
2.3776
05:30:01
1.9320
1.9371
05:29:57
1.9330
2.7858
05:29:52
1.9330
2.6552
05:29:48
1.9330
2.3297
05:29:36
1.9320
2.4048
05:29:32
1.9320
2.4476
05:29:27
1.9320
2.5265
05:29:19
1.9320
2.7280
05:29:15
1.9320
2.4222
05:29:11
1.9320
2.9501
05:29:06
1.9320
2.4573
05:28:54
1.9320
2.9106
05:28:50
1.9320
2.3744
05:28:33
1.9320
2.7721
05:28:28
1.9320
2.5743
05:28:16
1.9320
1.9834
05:27:59
1.9320
2.9779
05:27:55
1.9320
2.2831
05:27:46
1.9320
2.1132
05:27:30
1.9310
2.0208
05:27:30
1.9310
0.0649
05:27:26
1.9310
1.8096
05:27:26
1.9310
0.4715
05:27:17
1.9320
1.8878
05:27:13
1.9310
1.8744
05:27:04
1.9310
0.6383
05:27:04
1.9310
2.3460
05:27:00
1.9310
0.5330
05:27:00
1.9310
2.3460
05:26:56
1.9310
0.2562
05:26:56
1.9310
2.3460
05:26:52
1.9310
2.3460
05:26:39
1.9320
2.0999
05:26:30
1.9320
2.5854
05:26:22
1.9320
2.0624
05:26:05
1.9320
2.1076
05:25:56
1.9310
2.2469
05:25:52
1.9310
2.3535
05:25:48
1.9310
1.9842
05:25:24
1.9310
2.0347
05:25:24
1.9310
0.4521
05:25:15
1.9310
2.3674
05:25:11
1.9310
0.3034
05:25:11
1.9310
2.5161
05:25:07
1.9320
5.8851
05:24:58
1.9320
1.8241
05:24:54
1.9310
2.5161
05:24:45
1.9310
2.0191
05:24:29
1.9280
2.3324
05:24:24
1.9280
1.8916
05:24:20
1.9280
2.5567
05:24:16
1.9280
2.7678
05:23:46
1.9280
2.2457
05:23:42
1.9280
2.2565
05:23:38
1.9280
2.6088
05:23:34
1.9280
2.0756
05:23:29
1.9280
2.8046
05:23:25
1.9280
1.9665
05:23:21
1.9280
2.1556
05:23:12
1.9280
2.5226
05:23:08
1.9280
1.8308
05:23:04
1.9270
2.5252
05:22:59
1.9300
2.6765
05:22:55
1.9280
2.9415
05:22:42
1.9280
2.7384
05:22:33
1.9280
1.9551
05:22:29
1.9280
1.8042
05:22:16
1.9270
1.8845
05:22:12
1.9280
1.9601
05:22:08
1.9280
1.9635
05:21:59
1.9270
0.3728
05:21:59
1.9270
2.0409
05:21:59
1.9270
0.1842
05:21:55
1.9270
2.0409
05:21:38
1.9270
0.4608
05:21:38
1.9270
2.2251
05:21:30
1.9270
2.2251
05:21:26
1.9280
2.1646
05:21:21
1.9280
2.1152
05:21:08
1.9280
2.1344
05:21:04
1.9280
2.6142
05:21:00
1.9280
2.9769
05:20:51
1.9280
2.4412
05:20:47
1.9270
2.1197
05:20:43
1.9270
2.9829
05:20:34
1.9260
1.9861
05:20:30
1.9270
1.9216
05:20:25
1.9260
2.4398
Торговля