CVX/USDT
3.744
≈ 3.74
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CVX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (CVX)
Итог (CVX)
3.9800
187.3255
2K
3.9670
119.8603
2K
3.9630
186.4791
2K
3.9570
61.1872
2K
3.9430
23.9372
2K
3.9340
35.6548
2K
3.9280
78.4899
2K
3.9210
191.5637
2K
3.9160
128.3094
2K
3.9030
169.4959
1K
3.8980
100.2575
1K
3.8950
146.3460
1K
3.8840
36.1527
1K
3.8720
15.6360
998.5244
3.8580
36.6375
982.8885
3.8480
38.5461
946.2510
3.8450
27.8746
907.7048
3.8410
22.7373
879.8303
3.8370
27.9539
857.0930
3.8330
10.3112
829.1391
3.8310
35.5962
818.8280
3.8270
8.1550
783.2318
3.8240
6.8195
775.0768
3.8200
18.7695
768.2573
3.8190
26.9462
749.4878
3.8170
22.3549
722.5416
3.8150
10.7618
700.1868
3.8130
22.0151
689.4250
3.8090
13.6055
667.4099
3.8050
27.8367
653.8044
3.8010
8.0425
625.9677
3.7980
31.6883
617.9252
3.7950
42.5705
586.2369
3.7940
28.7109
543.6664
3.7920
33.8584
514.9555
3.7890
13.8870
481.0971
3.7870
40.2632
467.2100
3.7850
35.3287
426.9469
3.7830
39.1580
391.6182
3.7790
34.4271
352.4601
3.7770
27.4664
318.0330
3.7740
37.0577
290.5666
3.7730
38.6866
253.5089
3.7710
4.8851
214.8223
3.7700
19.0272
209.9373
3.7670
22.1203
190.9101
3.7640
23.1911
168.7898
3.7620
38.6811
145.5987
3.7610
19.1524
106.9176
3.7570
30.9366
87.7653
3.7550
7.3127
56.8287
3.7520
9.0483
49.5159
3.7500
6.6330
40.4676
3.7480
28.7665
33.8346
3.7470
5.0681
5.0681
3.744≈ 3.74
+ 0.00%
3.7450
8.3500
8.3500
3.7430
32.6949
41.0449
3.7400
36.8555
77.9005
3.7370
22.4969
100.3974
3.7330
4.7609
105.1583
3.7300
29.2810
134.4393
3.7250
17.4971
151.9364
3.7230
25.2206
177.1570
3.7200
14.5725
191.7296
3.7160
9.0483
200.7778
3.7120
36.2542
237.0320
3.7100
16.9936
254.0256
3.7070
43.0704
297.0959
3.7050
9.1835
306.2794
3.7010
27.2182
333.4976
3.6980
21.4683
354.9659
3.6930
27.9551
382.9210
3.6900
37.3461
420.2670
3.6870
21.5109
441.7779
3.6840
5.4821
447.2600
3.6800
39.5341
486.7941
3.6770
36.8603
523.6544
3.6750
28.7855
552.4399
3.6710
33.4029
585.8428
3.6670
6.6377
592.4805
3.6620
40.6461
633.1267
3.6570
34.3444
667.4711
3.6520
24.6128
692.0838
3.6490
29.9005
721.9843
3.6460
22.8069
744.7912
3.6430
43.1735
787.9647
3.6410
24.2586
812.2233
3.6360
10.0743
822.2975
3.6320
29.5881
851.8856
3.6270
30.5959
882.4815
3.6240
26.0397
908.5212
3.6190
11.10{3}2
919.6212
3.6140
43.1665
962.7878
3.6090
8.7742
971.5620
3.6050
4.7246
976.2865
3.5940
66.7514
1K
3.5790
60.3044
1K
3.5660
42.7393
1K
3.5540
157.6757
1K
3.5500
22.4980
1K
3.5440
181.8880
2K
3.5300
62.7702
2K
3.5240
76.5763
2K
3.5160
27.3888
2K
3.5090
109.9557
2K
3.4990
78.2421
2K
3.4840
167.2843
2K
3.4770
122.5715
2K
3.4720
56.0768
2K
3.4580
101.3767
2K
1.7870
89.9894
2K
1.7830
36.4608
2K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
3K
0.0010
4,600.0000
8K
Цена
Кол-во (CVX)
Итог (CVX)
3.9800
187.3255
2K
3.9670
119.8603
2K
3.9630
186.4791
2K
3.9570
61.1872
2K
3.9430
23.9372
2K
3.9340
35.6548
2K
3.9280
78.4899
2K
3.9210
191.5637
2K
3.9160
128.3094
2K
3.9030
169.4959
1K
3.8980
100.2575
1K
3.8950
146.3460
1K
3.8840
36.1527
1K
3.8720
15.6360
998.5244
3.8580
36.6375
982.8885
3.8480
38.5461
946.2510
3.8450
27.8746
907.7048
3.8410
22.7373
879.8303
3.8370
27.9539
857.0930
3.8330
10.3112
829.1391
3.8310
35.5962
818.8280
3.8270
8.1550
783.2318
3.8240
6.8195
775.0768
3.8200
18.7695
768.2573
3.8190
26.9462
749.4878
3.8170
22.3549
722.5416
3.8150
10.7618
700.1868
3.8130
22.0151
689.4250
3.8090
13.6055
667.4099
3.8050
27.8367
653.8044
3.8010
8.0425
625.9677
3.7980
31.6883
617.9252
3.7950
42.5705
586.2369
3.7940
28.7109
543.6664
3.7920
33.8584
514.9555
3.7890
13.8870
481.0971
3.7870
40.2632
467.2100
3.7850
35.3287
426.9469
3.7830
39.1580
391.6182
3.7790
34.4271
352.4601
3.7770
27.4664
318.0330
3.7740
37.0577
290.5666
3.7730
38.6866
253.5089
3.7710
4.8851
214.8223
3.7700
19.0272
209.9373
3.7670
22.1203
190.9101
3.7640
23.1911
168.7898
3.7620
38.6811
145.5987
3.7610
19.1524
106.9176
3.7570
30.9366
87.7653
3.7550
7.3127
56.8287
3.7520
9.0483
49.5159
3.7500
6.6330
40.4676
3.7480
28.7665
33.8346
3.7470
5.0681
5.0681
3.744≈ 3.74
+ 0.00%
Цена
Кол-во (CVX)
Итог (CVX)
3.744≈ 3.74
+ 0.00%
3.7450
8.3500
8.3500
3.7430
32.6949
41.0449
3.7400
36.8555
77.9005
3.7370
22.4969
100.3974
3.7330
4.7609
105.1583
3.7300
29.2810
134.4393
3.7250
17.4971
151.9364
3.7230
25.2206
177.1570
3.7200
14.5725
191.7296
3.7160
9.0483
200.7778
3.7120
36.2542
237.0320
3.7100
16.9936
254.0256
3.7070
43.0704
297.0959
3.7050
9.1835
306.2794
3.7010
27.2182
333.4976
3.6980
21.4683
354.9659
3.6930
27.9551
382.9210
3.6900
37.3461
420.2670
3.6870
21.5109
441.7779
3.6840
5.4821
447.2600
3.6800
39.5341
486.7941
3.6770
36.8603
523.6544
3.6750
28.7855
552.4399
3.6710
33.4029
585.8428
3.6670
6.6377
592.4805
3.6620
40.6461
633.1267
3.6570
34.3444
667.4711
3.6520
24.6128
692.0838
3.6490
29.9005
721.9843
3.6460
22.8069
744.7912
3.6430
43.1735
787.9647
3.6410
24.2586
812.2233
3.6360
10.0743
822.2975
3.6320
29.5881
851.8856
3.6270
30.5959
882.4815
3.6240
26.0397
908.5212
3.6190
11.10{3}2
919.6212
3.6140
43.1665
962.7878
3.6090
8.7742
971.5620
3.6050
4.7246
976.2865
3.5940
66.7514
1K
3.5790
60.3044
1K
3.5660
42.7393
1K
3.5540
157.6757
1K
3.5500
22.4980
1K
3.5440
181.8880
2K
3.5300
62.7702
2K
3.5240
76.5763
2K
3.5160
27.3888
2K
3.5090
109.9557
2K
3.4990
78.2421
2K
3.4840
167.2843
2K
3.4770
122.5715
2K
3.4720
56.0768
2K
3.4580
101.3767
2K
1.7870
89.9894
2K
1.7830
36.4608
2K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
3K
0.0010
4,600.0000
8K
торговля
Время
Цена(USDT)
Кол-во(CVX)
15:44:01
3.7440
29.4103
15:43:57
3.7430
2.7722
15:43:40
3.7420
2.8398
15:43:36
3.7420
2.8521
15:43:32
3.7420
2.8796
15:43:27
3.7420
2.7830
15:43:23
3.7420
2.0582
15:43:02
3.7430
2.2222
15:42:58
3.7450
2.1609
15:42:53
3.7460
1.9446
15:42:49
3.7460
2.2674
15:42:45
3.7470
2.5632
15:42:40
3.7470
2.4098
15:42:36
3.7480
2.9163
15:42:32
3.7470
2.4098
15:42:27
3.7470
1.9938
15:42:23
3.7470
2.7035
15:42:19
3.7470
2.8493
15:42:15
3.7470
2.8354
15:42:06
3.7470
2.2858
15:41:57
3.7460
2.4286
15:41:53
3.7470
2.4250
15:41:53
3.7490
1.9088
15:41:48
3.7480
2.1811
15:41:44
3.7470
2.4250
15:41:39
3.7480
2.0599
15:41:39
3.7490
2.7597
15:41:35
3.7490
0.0642
15:41:35
3.7490
2.3609
15:41:35
3.7490
0.3988
15:41:26
3.7490
1.5841
15:41:26
3.7490
0.7768
15:41:18
3.7500
2.6498
15:41:05
3.7500
1.8314
15:40:56
3.7490
1.1228
15:40:56
3.7490
0.8601
15:40:44
3.7490
1.8996
15:40:39
3.7490
2.7597
15:40:35
3.7500
1.8588
15:40:30
3.7500
2.7795
15:40:26
3.7510
5.6170
15:40:22
3.7510
1.9270
15:40:13
3.7530
2.5726
15:40:09
3.7530
2.2586
15:40:01
3.7530
2.4826
15:39:52
3.7540
2.9300
15:39:39
3.7540
2.8394
15:39:22
3.7540
2.4123
15:39:18
3.7560
2.4449
15:39:13
3.7590
1.8532
15:39:13
3.7590
1.0069
15:39:13
3.7590
1.1352
15:39:13
3.7590
0.7179
15:39:05
3.7600
2.2972
15:39:01
3.7590
2.1421
15:38:57
3.7590
2.8600
15:38:52
3.7600
2.7214
15:38:44
3.7610
2.5006
15:38:35
3.7610
1.9810
15:38:31
3.7610
2.2477
15:38:27
3.7610
2.3084
15:38:23
3.7610
2.0873
15:38:19
3.7610
1.9793
15:38:14
3.7610
7.0100
15:38:10
3.7620
2.9345
15:37:52
3.7650
2.2325
15:37:43
3.7650
2.3499
15:37:35
3.7640
6.2378
15:37:26
3.7660
1.8292
15:37:26
3.7670
2.2225
15:37:22
3.7670
0.5442
15:37:22
3.7670
2.2225
15:37:18
3.7670
0.7174
15:37:18
3.7670
2.2225
15:37:14
3.7670
6.3368
15:37:14
3.7670
2.2225
15:37:09
3.7670
2.2225
15:37:05
3.7700
2.6198
15:36:57
3.7710
2.4545
15:36:52
3.7710
2.5294
15:36:28
3.7710
2.6339
15:36:19
3.7710
2.1297
15:36:15
3.7700
2.2780
15:36:11
3.7700
2.5829
15:35:57
3.7700
2.3621
15:35:53
3.7720
11.3614
15:35:44
3.7690
1.8007
15:35:23
3.7690
1.8765
15:35:15
3.7650
2.7696
15:35:11
3.7640
2.1080
15:35:06
3.7640
2.9181
15:35:02
3.7640
2.0347
15:34:53
3.7630
9.5485
15:34:45
3.7620
1.8548
15:34:41
3.7610
2.1649
15:34:36
3.7610
2.7977
15:34:32
3.7610
1.9483
15:34:28
3.7610
2.3733
15:34:15
3.7620
2.3823
15:34:10
3.7610
2.8144
Торговля