CVX/USDT
1.667
≈ 1.66
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CVX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (CVX)
Итог (CVX)
1.8860
330.3697
5K
1.8750
128.70{3}3
5K
1.8650
205.3353
5K
1.8580
346.7270
4K
1.8530
130.8741
4K
1.8390
27.8963
4K
1.8300
368.9172
4K
1.8230
209.8357
3K
1.8150
297.3882
3K
1.8110
33.4295
3K
1.7980
389.0112
3K
1.7940
301.1225
3K
1.7840
204.5570
2K
1.7800
30.6580
2K
1.7710
71.8776
2K
1.7670
54.8426
2K
1.7660
59.9936
2K
1.7620
90.4203
2K
1.7590
14.0021
2K
1.7550
88.1737
2K
1.7530
71.1243
2K
1.7490
63.6296
2K
1.7450
13.0122
1K
1.7410
56.8696
1K
1.7380
23.5364
1K
1.7370
90.7279
1K
1.7330
30.1350
1K
1.7290
12.2079
1K
1.7260
81.7011
1K
1.7240
36.2876
1K
1.7200
59.1481
1K
1.7190
9.5971
1K
1.7170
22.7958
1K
1.7140
55.7429
1K
1.7110
8.3623
989.1039
1.7080
17.0667
980.7417
1.7050
57.2139
963.6750
1.7020
75.0662
906.4611
1.7000
81.3312
831.3950
1.6980
48.5220
750.0638
1.6970
92.3983
701.5418
1.6940
59.6438
609.1435
1.6920
46.0444
549.4997
1.6890
20.3395
503.4553
1.6870
28.6620
483.1158
1.6860
26.8294
454.4538
1.6850
10.0129
427.6244
1.6810
35.6371
417.6115
1.6800
50.1097
381.9744
1.6780
56.1434
331.8647
1.6770
55.5142
275.7213
1.6730
53.1755
220.2071
1.6720
80.8406
167.0316
1.6710
48.6447
86.1910
1.6680
37.5463
37.5463
1.667≈ 1.66
+ 0.00%
1.7870
89.9894
89.9894
1.7830
36.4608
126.4502
1.7320
77.6995
204.1497
1.6660
88.3978
292.5475
1.6620
92.8770
385.4244
1.6600
61.6204
447.0449
1.6580
19.8420
466.8869
1.6530
56.4630
523.3499
1.6510
27.6364
550.9863
1.6480
70.7954
621.7817
1.6460
13.7645
635.5462
1.6410
74.3062
709.8524
1.6390
87.8955
797.7479
1.6370
62.8817
860.6296
1.6340
58.9609
919.5905
1.6300
26.5797
946.1702
1.6270
8.6790
954.8492
1.6230
73.5637
1K
1.6210
72.5065
1K
1.6180
40.7133
1K
1.6150
67.9226
1K
1.6110
412.5222
2K
1.6070
58.8852
2K
1.6030
57.5209
2K
1.5990
25.8420
2K
1.5950
16.2639
2K
1.5920
100.1133
2K
1.5900
58.2328
2K
1.5850
93.3189
2K
1.5820
16.7490
2K
1.5780
82.0917
2K
1.5730
94.7003
2K
1.5680
15.1889
2K
1.5660
85.4324
2K
1.5620
31.5984
2K
1.5570
426.9043
3K
1.5520
73.3638
3K
1.5470
28.5902
3K
1.5440
75.8218
3K
1.5390
29.3208
3K
1.5350
99.9323
3K
1.5300
80.8095
3K
1.5280
95.6355
3K
1.5230
512.9797
4K
1.5130
327.0156
4K
1.5080
203.5726
4K
1.4970
133.7740
4K
1.4920
39.6129
4K
1.4780
136.7290
5K
1.4730
399.4213
5K
1.4640
381.2547
5K
1.4560
83.1257
5K
1.4460
334.7392
6K
1.4310
154.9315
6K
1.4250
177.7155
6K
1.4170
178.2352
6K
1.4060
150.4370
6K
1.3940
148.1515
7K
0.0040
250.0000
7K
0.0010
4,600.0000
11K
Цена
Кол-во (CVX)
Итог (CVX)
1.8860
330.3697
5K
1.8750
128.70{3}3
5K
1.8650
205.3353
5K
1.8580
346.7270
4K
1.8530
130.8741
4K
1.8390
27.8963
4K
1.8300
368.9172
4K
1.8230
209.8357
3K
1.8150
297.3882
3K
1.8110
33.4295
3K
1.7980
389.0112
3K
1.7940
301.1225
3K
1.7840
204.5570
2K
1.7800
30.6580
2K
1.7710
71.8776
2K
1.7670
54.8426
2K
1.7660
59.9936
2K
1.7620
90.4203
2K
1.7590
14.0021
2K
1.7550
88.1737
2K
1.7530
71.1243
2K
1.7490
63.6296
2K
1.7450
13.0122
1K
1.7410
56.8696
1K
1.7380
23.5364
1K
1.7370
90.7279
1K
1.7330
30.1350
1K
1.7290
12.2079
1K
1.7260
81.7011
1K
1.7240
36.2876
1K
1.7200
59.1481
1K
1.7190
9.5971
1K
1.7170
22.7958
1K
1.7140
55.7429
1K
1.7110
8.3623
989.1039
1.7080
17.0667
980.7417
1.7050
57.2139
963.6750
1.7020
75.0662
906.4611
1.7000
81.3312
831.3950
1.6980
48.5220
750.0638
1.6970
92.3983
701.5418
1.6940
59.6438
609.1435
1.6920
46.0444
549.4997
1.6890
20.3395
503.4553
1.6870
28.6620
483.1158
1.6860
26.8294
454.4538
1.6850
10.0129
427.6244
1.6810
35.6371
417.6115
1.6800
50.1097
381.9744
1.6780
56.1434
331.8647
1.6770
55.5142
275.7213
1.6730
53.1755
220.2071
1.6720
80.8406
167.0316
1.6710
48.6447
86.1910
1.6680
37.5463
37.5463
1.667≈ 1.66
+ 0.00%
Цена
Кол-во (CVX)
Итог (CVX)
1.667≈ 1.66
+ 0.00%
1.7870
89.9894
89.9894
1.7830
36.4608
126.4502
1.7320
77.6995
204.1497
1.6660
88.3978
292.5475
1.6620
92.8770
385.4244
1.6600
61.6204
447.0449
1.6580
19.8420
466.8869
1.6530
56.4630
523.3499
1.6510
27.6364
550.9863
1.6480
70.7954
621.7817
1.6460
13.7645
635.5462
1.6410
74.3062
709.8524
1.6390
87.8955
797.7479
1.6370
62.8817
860.6296
1.6340
58.9609
919.5905
1.6300
26.5797
946.1702
1.6270
8.6790
954.8492
1.6230
73.5637
1K
1.6210
72.5065
1K
1.6180
40.7133
1K
1.6150
67.9226
1K
1.6110
412.5222
2K
1.6070
58.8852
2K
1.6030
57.5209
2K
1.5990
25.8420
2K
1.5950
16.2639
2K
1.5920
100.1133
2K
1.5900
58.2328
2K
1.5850
93.3189
2K
1.5820
16.7490
2K
1.5780
82.0917
2K
1.5730
94.7003
2K
1.5680
15.1889
2K
1.5660
85.4324
2K
1.5620
31.5984
2K
1.5570
426.9043
3K
1.5520
73.3638
3K
1.5470
28.5902
3K
1.5440
75.8218
3K
1.5390
29.3208
3K
1.5350
99.9323
3K
1.5300
80.8095
3K
1.5280
95.6355
3K
1.5230
512.9797
4K
1.5130
327.0156
4K
1.5080
203.5726
4K
1.4970
133.7740
4K
1.4920
39.6129
4K
1.4780
136.7290
5K
1.4730
399.4213
5K
1.4640
381.2547
5K
1.4560
83.1257
5K
1.4460
334.7392
6K
1.4310
154.9315
6K
1.4250
177.7155
6K
1.4170
178.2352
6K
1.4060
150.4370
6K
1.3940
148.1515
7K
0.0040
250.0000
7K
0.0010
4,600.0000
11K
торговля
Время
Цена(USDT)
Кол-во(CVX)
18:31:58
1.6670
2.9510
18:31:53
1.6670
2.8977
18:31:36
1.6670
2.6282
18:31:23
1.6680
2.0252
18:31:14
1.6680
2.8014
18:31:10
1.6680
2.5237
18:31:05
1.6680
10.2504
18:30:57
1.6670
2.8972
18:30:47
1.6680
2.9809
18:30:30
1.6680
2.9809
18:30:25
1.6690
2.3303
18:30:21
1.6700
2.0112
18:30:12
1.6710
2.6920
18:30:08
1.6700
1.8191
18:30:04
1.6690
1.9594
18:29:59
1.6690
2.0880
18:29:54
1.6690
2.1952
18:29:50
1.6690
2.5530
18:29:41
1.6690
2.2359
18:29:37
1.6690
2.7233
18:29:28
1.6700
2.4282
18:29:24
1.6710
2.4589
18:29:15
1.6710
2.5596
18:29:11
1.6710
2.4467
18:28:58
1.6710
2.7355
18:28:49
1.6710
2.1695
18:28:45
1.6710
2.5908
18:28:41
1.6710
1.9578
18:28:37
1.6710
2.6600
18:28:28
1.6710
2.4572
18:28:23
1.6710
2.4918
18:28:14
1.6710
2.1362
18:28:10
1.6710
1.8119
18:28:06
1.6710
2.3776
18:28:01
1.6700
2.2552
18:27:56
1.6700
2.7834
18:27:47
1.6710
2.0473
18:27:43
1.6710
2.8180
18:27:30
1.6710
2.7555
18:27:25
1.6710
2.7269
18:27:21
1.6690
2.8044
18:27:04
1.6700
2.5061
18:26:55
1.6710
2.2318
18:26:50
1.6710
2.5501
18:26:46
1.6690
2.5408
18:26:42
1.6680
2.0830
18:26:33
1.6680
2.5110
18:26:25
1.6680
2.6149
18:26:20
1.6680
2.2446
18:26:16
1.6680
2.5136
18:26:07
1.6680
2.7207
18:26:03
1.6690
2.2194
18:26:03
1.6690
0.3927
18:26:03
1.6700
2.8456
18:25:59
1.6710
1.8351
18:25:54
1.6710
2.8150
18:25:50
1.6710
2.3012
18:25:45
1.6700
2.5972
18:25:41
1.6690
2.0309
18:25:41
1.6690
0.1885
18:25:36
1.6690
2.4236
18:25:23
1.6690
2.6121
18:25:10
1.6710
2.1841
18:25:06
1.6710
2.0783
18:24:57
1.6710
2.8167
18:24:51
1.6710
1.9127
18:24:46
1.6700
1.9897
18:24:37
1.6690
2.8453
18:24:33
1.6690
2.8170
18:24:29
1.6690
2.2887
18:24:24
1.6690
2.9839
18:24:20
1.6690
99.0630
18:24:07
1.6690
1.8852
18:24:03
1.6690
2.1966
18:23:58
1.6690
2.4818
18:23:52
1.6690
1.9756
18:23:47
1.6690
2.9551
18:23:43
1.6690
2.8259
18:23:34
1.6690
2.4810
18:23:21
1.6710
2.6460
18:23:17
1.6700
2.3507
18:22:56
1.6690
2.0260
18:22:39
1.6710
2.9187
18:22:35
1.6710
2.6856
18:22:26
1.6700
2.4830
18:22:17
1.6690
2.4411
18:22:13
1.6690
1.9845
18:22:09
1.6710
2.9570
18:22:00
1.6700
2.0706
18:21:56
1.6700
2.1786
18:21:51
1.6710
2.2359
18:21:39
1.6700
2.6921
18:21:25
1.6720
2.6365
18:21:16
1.6710
1.9660
18:21:12
1.6720
2.6542
18:21:07
1.6730
2.5092
18:20:54
1.6730
2.0134
18:20:45
1.6730
2.8577
18:20:31
1.6730
2.5294
18:20:27
1.6740
2.1936
Торговля