CVX/USDT
3.93
≈ 3.93
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CVX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (CVX)
Итог (CVX)
4.1360
164.1454
4K
4.1230
100.0850
3K
4.1190
68.7045
3K
4.1140
176.5906
3K
4.1130
56.8971
3K
4.1080
40.2213
3K
4.1060
35.1560
3K
4.1020
42.9416
3K
4.0980
56.1223
3K
4.0930
146.9857
3K
4.0890
110.8740
3K
4.0870
40.4558
3K
4.0830
58.5726
3K
4.0760
25.8713
2K
4.0730
60.9159
2K
4.0660
47.3365
2K
4.0630
145.2436
2K
4.0580
121.6517
2K
4.0540
135.6382
2K
4.0510
49.8393
2K
4.0500
24.9867
2K
4.0470
27.0159
2K
4.0460
140.8404
2K
4.0410
158.5284
2K
4.0390
110.7679
2K
4.0330
110.4832
1K
4.0290
10.1940
1K
4.0270
99.5414
1K
4.0260
34.1612
1K
4.0230
18.2429
1K
4.0200
25.5978
1K
4.0170
9.4658
1K
4.0160
10.7452
1K
4.0150
38.4380
1K
4.0140
37.0114
1K
4.0130
40.1431
1K
4.0100
9.7530
996.8326
4.0090
38.2361
987.0796
4.0080
17.5558
948.8435
4.0070
16.5456
931.2877
4.0060
31.8647
914.7421
4.0050
10.0247
882.8774
4.0040
28.3800
872.8527
4.0030
6.6427
844.4727
4.0020
37.2650
837.8300
3.9990
34.9975
800.5650
3.9980
28.5717
765.5675
3.9960
40.3545
736.9957
3.9940
20.2124
696.6412
3.9930
38.3468
676.4288
3.9910
16.4443
638.0820
3.9900
26.0450
621.6377
3.9880
14.7906
595.5927
3.9850
12.6053
580.8021
3.9840
29.2119
568.1968
3.9830
4.3896
538.9849
3.9820
14.4500
534.5953
3.9800
20.4686
520.1453
3.9790
14.4329
499.6767
3.9780
40.8732
485.2437
3.9770
7.9726
444.3706
3.9740
29.5631
436.3980
3.9720
8.1332
406.8349
3.9710
13.7810
398.7017
3.9700
14.7754
384.9208
3.9690
8.5153
370.1454
3.9680
22.0584
361.6301
3.9670
7.7898
339.5717
3.9640
12.7415
331.7819
3.9630
20.7509
319.0405
3.9610
10.4309
298.2896
3.9590
20.2041
287.8586
3.9570
12.9407
267.6546
3.9560
4.4942
254.7138
3.9550
30.8920
250.2196
3.9530
7.0774
219.3276
3.9520
5.8457
212.2502
3.9500
24.3162
206.4045
3.9490
13.1864
182.0884
3.9470
3.3565
168.9020
3.9460
11.5070
165.5454
3.9440
22.7089
154.0384
3.9420
32.8792
131.3295
3.9410
4.7732
98.4502
3.9390
12.6088
93.6771
3.9370
15.8390
81.0682
3.9360
14.3363
65.2293
3.9330
17.5892
50.8930
3.9320
13.2905
33.3038
3.9300
20.0133
20.0133
3.93≈ 3.93
+ 0.00%
3.9290
12.5178
12.5178
3.9280
27.1793
39.6970
3.9250
14.8393
54.5363
3.9240
15.8296
70.3659
3.9230
20.7729
91.1388
3.9200
32.2823
123.4211
3.9190
29.6895
153.1106
3.9160
35.5022
188.6128
3.9140
31.3247
219.9375
3.9110
22.4955
242.4330
3.9100
11.1488
253.5818
3.9070
18.7058
272.2876
3.9060
28.5723
300.8598
3.9050
33.1775
334.0374
3.9030
11.2360
345.2734
3.9020
37.9785
383.2519
3.9010
28.9174
412.1693
3.8980
13.7799
425.9491
3.8970
6.8627
432.8118
3.8950
25.4004
458.2122
3.8940
10.2742
468.4864
3.8920
34.6221
503.1085
3.8910
3.7869
506.8955
3.8870
11.3185
518.2140
3.8860
4.8100
523.0239
3.8830
31.8179
554.8418
3.8820
4.6805
559.5223
3.8810
29.4045
588.9268
3.8770
24.2923
613.2190
3.8750
13.6605
626.8795
3.8730
17.7346
644.6141
3.8710
13.3550
657.9691
3.8690
9.3395
667.3085
3.8670
21.8078
689.1164
3.8660
5.6460
694.7624
3.8640
16.2967
711.0591
3.8620
39.4316
750.4907
3.8590
40.9299
791.4206
3.8570
42.0537
833.4743
3.8560
16.0802
849.5546
3.8530
27.6405
877.1950
3.8520
7.7071
884.9021
3.8500
40.7162
925.6183
3.8490
17.8345
943.4528
3.8480
22.2922
965.7450
3.8450
23.4833
989.2283
3.8420
16.0532
1K
3.8410
5.0352
1K
3.8380
28.7138
1K
3.8360
5.1129
1K
3.8330
40.5638
1K
3.8300
41.2466
1K
3.8290
41.8930
1K
3.8280
25.9931
1K
3.8270
42.1126
1K
3.8250
23.4170
1K
3.8230
4.8348
1K
3.8220
11.8408
1K
3.8210
11.0647
1K
3.8170
14.4184
1K
3.8150
26.5740
1K
3.8120
29.5488
1K
3.8100
38.4637
1K
3.8080
40.1072
1K
3.8060
35.3918
1K
3.8050
35.2699
2K
3.8020
42.3648
2K
3.7980
13.6364
2K
3.7940
31.6882
2K
3.7910
106.2102
2K
3.7840
211.0325
2K
3.7810
176.6959
2K
3.7770
56.0614
2K
3.7740
75.9759
2K
3.7690
27.9318
2K
3.7630
179.6748
2K
3.7590
207.2821
3K
3.7460
97.6201
3K
3.7380
154.2083
3K
3.7270
175.1454
3K
3.7200
35.2236
3K
3.7150
108.9062
3K
3.7090
26.3603
3K
3.6980
85.9799
3K
3.6920
165.7020
3K
3.6850
213.4893
4K
1.7870
89.9894
4K
1.7830
36.4608
4K
1.7320
77.6995
4K
1.6110
363.4121
4K
1.5570
335.1590
5K
0.0040
250.0000
5K
0.0010
4,600.0000
9K
Цена
Кол-во (CVX)
Итог (CVX)
4.1360
164.1454
4K
4.1230
100.0850
3K
4.1190
68.7045
3K
4.1140
176.5906
3K
4.1130
56.8971
3K
4.1080
40.2213
3K
4.1060
35.1560
3K
4.1020
42.9416
3K
4.0980
56.1223
3K
4.0930
146.9857
3K
4.0890
110.8740
3K
4.0870
40.4558
3K
4.0830
58.5726
3K
4.0760
25.8713
2K
4.0730
60.9159
2K
4.0660
47.3365
2K
4.0630
145.2436
2K
4.0580
121.6517
2K
4.0540
135.6382
2K
4.0510
49.8393
2K
4.0500
24.9867
2K
4.0470
27.0159
2K
4.0460
140.8404
2K
4.0410
158.5284
2K
4.0390
110.7679
2K
4.0330
110.4832
1K
4.0290
10.1940
1K
4.0270
99.5414
1K
4.0260
34.1612
1K
4.0230
18.2429
1K
4.0200
25.5978
1K
4.0170
9.4658
1K
4.0160
10.7452
1K
4.0150
38.4380
1K
4.0140
37.0114
1K
4.0130
40.1431
1K
4.0100
9.7530
996.8326
4.0090
38.2361
987.0796
4.0080
17.5558
948.8435
4.0070
16.5456
931.2877
4.0060
31.8647
914.7421
4.0050
10.0247
882.8774
4.0040
28.3800
872.8527
4.0030
6.6427
844.4727
4.0020
37.2650
837.8300
3.9990
34.9975
800.5650
3.9980
28.5717
765.5675
3.9960
40.3545
736.9957
3.9940
20.2124
696.6412
3.9930
38.3468
676.4288
3.9910
16.4443
638.0820
3.9900
26.0450
621.6377
3.9880
14.7906
595.5927
3.9850
12.6053
580.8021
3.9840
29.2119
568.1968
3.9830
4.3896
538.9849
3.9820
14.4500
534.5953
3.9800
20.4686
520.1453
3.9790
14.4329
499.6767
3.9780
40.8732
485.2437
3.9770
7.9726
444.3706
3.9740
29.5631
436.3980
3.9720
8.1332
406.8349
3.9710
13.7810
398.7017
3.9700
14.7754
384.9208
3.9690
8.5153
370.1454
3.9680
22.0584
361.6301
3.9670
7.7898
339.5717
3.9640
12.7415
331.7819
3.9630
20.7509
319.0405
3.9610
10.4309
298.2896
3.9590
20.2041
287.8586
3.9570
12.9407
267.6546
3.9560
4.4942
254.7138
3.9550
30.8920
250.2196
3.9530
7.0774
219.3276
3.9520
5.8457
212.2502
3.9500
24.3162
206.4045
3.9490
13.1864
182.0884
3.9470
3.3565
168.9020
3.9460
11.5070
165.5454
3.9440
22.7089
154.0384
3.9420
32.8792
131.3295
3.9410
4.7732
98.4502
3.9390
12.6088
93.6771
3.9370
15.8390
81.0682
3.9360
14.3363
65.2293
3.9330
17.5892
50.8930
3.9320
13.2905
33.3038
3.9300
20.0133
20.0133
3.93≈ 3.93
+ 0.00%
Цена
Кол-во (CVX)
Итог (CVX)
3.93≈ 3.93
+ 0.00%
3.9290
12.5178
12.5178
3.9280
27.1793
39.6970
3.9250
14.8393
54.5363
3.9240
15.8296
70.3659
3.9230
20.7729
91.1388
3.9200
32.2823
123.4211
3.9190
29.6895
153.1106
3.9160
35.5022
188.6128
3.9140
31.3247
219.9375
3.9110
22.4955
242.4330
3.9100
11.1488
253.5818
3.9070
18.7058
272.2876
3.9060
28.5723
300.8598
3.9050
33.1775
334.0374
3.9030
11.2360
345.2734
3.9020
37.9785
383.2519
3.9010
28.9174
412.1693
3.8980
13.7799
425.9491
3.8970
6.8627
432.8118
3.8950
25.4004
458.2122
3.8940
10.2742
468.4864
3.8920
34.6221
503.1085
3.8910
3.7869
506.8955
3.8870
11.3185
518.2140
3.8860
4.8100
523.0239
3.8830
31.8179
554.8418
3.8820
4.6805
559.5223
3.8810
29.4045
588.9268
3.8770
24.2923
613.2190
3.8750
13.6605
626.8795
3.8730
17.7346
644.6141
3.8710
13.3550
657.9691
3.8690
9.3395
667.3085
3.8670
21.8078
689.1164
3.8660
5.6460
694.7624
3.8640
16.2967
711.0591
3.8620
39.4316
750.4907
3.8590
40.9299
791.4206
3.8570
42.0537
833.4743
3.8560
16.0802
849.5546
3.8530
27.6405
877.1950
3.8520
7.7071
884.9021
3.8500
40.7162
925.6183
3.8490
17.8345
943.4528
3.8480
22.2922
965.7450
3.8450
23.4833
989.2283
3.8420
16.0532
1K
3.8410
5.0352
1K
3.8380
28.7138
1K
3.8360
5.1129
1K
3.8330
40.5638
1K
3.8300
41.2466
1K
3.8290
41.8930
1K
3.8280
25.9931
1K
3.8270
42.1126
1K
3.8250
23.4170
1K
3.8230
4.8348
1K
3.8220
11.8408
1K
3.8210
11.0647
1K
3.8170
14.4184
1K
3.8150
26.5740
1K
3.8120
29.5488
1K
3.8100
38.4637
1K
3.8080
40.1072
1K
3.8060
35.3918
1K
3.8050
35.2699
2K
3.8020
42.3648
2K
3.7980
13.6364
2K
3.7940
31.6882
2K
3.7910
106.2102
2K
3.7840
211.0325
2K
3.7810
176.6959
2K
3.7770
56.0614
2K
3.7740
75.9759
2K
3.7690
27.9318
2K
3.7630
179.6748
2K
3.7590
207.2821
3K
3.7460
97.6201
3K
3.7380
154.2083
3K
3.7270
175.1454
3K
3.7200
35.2236
3K
3.7150
108.9062
3K
3.7090
26.3603
3K
3.6980
85.9799
3K
3.6920
165.7020
3K
3.6850
213.4893
4K
1.7870
89.9894
4K
1.7830
36.4608
4K
1.7320
77.6995
4K
1.6110
363.4121
4K
1.5570
335.1590
5K
0.0040
250.0000
5K
0.0010
4,600.0000
9K
торговля
Время
Цена(USDT)
Кол-во(CVX)
10:07:32
3.9300
2.8024
10:07:24
3.9290
6.3282
10:07:20
3.9290
12.5178
10:07:15
3.9300
2.8156
10:07:03
3.9300
1.8375
10:06:59
3.9300
6.9600
10:06:54
3.9320
5.5927
10:06:42
3.9430
2.5900
10:06:42
3.9430
0.1570
10:06:42
3.9440
2.5900
10:06:37
3.9440
2.5900
10:06:33
3.9450
2.8322
10:06:29
3.9450
2.6050
10:06:25
3.9460
2.0810
10:06:08
3.9480
2.4969
10:06:04
3.9460
2.7670
10:06:00
3.9410
7.4200
10:05:55
3.9360
2.2641
10:05:46
3.9400
1.8114
10:05:30
3.9420
2.9632
10:05:25
3.9440
1.8681
10:05:21
3.9440
2.2589
10:05:17
3.9440
20.5238
10:05:17
3.9490
16.3178
10:05:09
3.9540
20.9104
10:05:05
3.9560
5.8658
10:05:00
3.9590
2.7224
10:04:48
3.9640
1.9026
10:04:48
3.9640
0.2796
10:04:48
3.9650
1.9026
10:04:43
3.9650
0.2957
10:04:43
3.9650
1.9026
10:04:35
3.9650
1.9026
10:04:22
3.9650
2.0812
10:04:14
3.9610
2.8822
10:04:01
3.9610
2.7638
10:03:57
3.9600
12.1984
10:03:57
3.9580
6.5220
10:03:53
3.9590
2.6611
10:03:49
3.9590
2.6611
10:03:45
3.9660
6.4015
10:03:45
3.9670
2.8633
10:03:40
3.9670
2.8633
10:03:32
3.9670
2.1338
10:03:28
3.9670
2.9328
10:03:15
3.9670
0.2925
10:03:15
3.9670
2.0672
10:03:11
3.9670
2.0672
10:03:03
3.9600
2.6895
10:02:58
3.9590
2.7396
10:02:54
3.9600
1.8802
10:02:50
3.9630
2.9983
10:02:46
3.9640
1.9891
10:02:33
3.9660
1.9337
10:02:20
3.9720
5.7503
10:02:16
3.9730
1.9156
10:02:12
3.9720
2.8254
10:01:43
3.9670
2.7542
10:01:39
3.9670
1.9195
10:01:34
3.9600
20.0750
10:01:30
3.9590
14.0822
10:01:22
3.9530
14.5266
10:01:18
3.9510
21.8145
10:01:13
3.9470
11.4299
10:01:09
3.9450
24.6630
10:01:05
3.9440
10.9934
10:01:01
3.9390
9.1032
10:00:57
3.9380
11.2978
10:00:52
3.9390
24.9327
10:00:48
3.9390
10.8452
10:00:44
3.9390
2.6463
10:00:40
3.9390
7.6484
10:00:40
3.9380
13.2238
10:00:40
3.9370
21.0542
10:00:40
3.9340
8.3172
10:00:23
3.9320
1.8517
10:00:10
3.9270
2.5511
10:00:02
3.9260
0.0824
10:00:02
3.9260
2.1905
09:59:57
3.9260
2.1905
09:59:49
3.9270
2.6994
09:59:36
3.9240
2.3739
09:59:32
3.9230
5.5564
09:59:28
3.9230
2.5537
09:59:24
3.9240
2.2230
09:59:07
3.9190
2.2967
09:59:03
3.9190
2.5350
09:58:58
3.9190
1.9712
09:58:54
3.9190
2.4868
09:58:50
3.9230
9.8240
09:58:46
3.9240
2.4604
09:58:16
3.9250
2.2546
09:58:12
3.9250
2.2995
09:57:51
3.9290
1.9514
09:57:42
3.9340
2.0113
09:57:42
3.9350
1.9898
09:57:42
3.9350
2.0657
09:57:42
3.9350
2.4919
09:57:42
3.9350
2.9952
09:57:42
3.9350
0.5798
Торговля