CVX/USDT
2.689
≈ 2.68
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CVX
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (CVX)
Итог (CVX)
2.9350
227.1560
3K
2.9230
203.5487
3K
2.9140
92.4716
3K
2.9080
104.8782
3K
2.9020
72.9181
3K
2.8900
250.1331
3K
2.8770
105.3274
3K
2.8630
127.3999
2K
2.8530
131.1288
2K
2.8470
53.5249
2K
2.8420
160.8802
2K
2.8290
216.4662
2K
2.8190
47.8615
2K
2.8130
134.9744
2K
2.8000
133.7239
2K
2.7890
29.8941
1K
2.7860
13.3692
1K
2.7820
31.6373
1K
2.7790
13.4002
1K
2.7750
55.9099
1K
2.7720
45.7405
1K
2.7700
32.1556
1K
2.7660
11.2217
1K
2.7650
56.8530
1K
2.7640
42.7795
1K
2.7620
21.9150
1K
2.7610
34.2988
1K
2.7580
50.7469
1K
2.7560
50.3756
966.1537
2.7530
42.1101
915.7781
2.7510
48.5088
873.6680
2.7500
47.1194
825.1592
2.7490
34.0206
778.0398
2.7450
35.2072
744.0192
2.7410
51.8013
708.8120
2.7390
30.4368
657.0106
2.7360
38.8446
626.5738
2.7330
56.1666
587.7293
2.7320
32.2002
531.5626
2.7300
31.4562
499.3625
2.7290
59.4422
467.9063
2.7250
20.6791
408.4641
2.7230
12.1078
387.7850
2.7200
31.0838
375.6772
2.7160
7.3488
344.5934
2.7130
55.8060
337.2446
2.7120
44.3961
281.4385
2.7080
36.0443
237.0425
2.7060
14.8045
200.9982
2.7030
47.1133
186.1938
2.7000
23.1636
139.0805
2.6980
46.4278
115.9169
2.6970
12.5018
69.4891
2.6940
37.5288
56.9873
2.6900
19.4585
19.4585
2.689≈ 2.68
+ 0.00%
2.6880
10.8558
10.8558
2.6830
41.8864
52.7423
2.6790
12.2676
65.0099
2.6770
28.6835
93.6934
2.6740
56.8909
150.5842
2.6700
13.5704
164.1546
2.6660
47.3931
211.5477
2.6630
42.1937
253.7415
2.6580
21.4184
275.1599
2.6560
18.6848
293.8447
2.6520
53.8722
347.7169
2.6470
6.1918
353.9087
2.6430
31.6227
385.5314
2.6400
40.6479
426.1793
2.6350
21.6265
447.8057
2.6330
32.9096
480.7153
2.6300
27.4075
508.1228
2.6280
48.9961
557.1189
2.6240
17.9646
575.0834
2.6200
12.5889
587.6723
2.6170
35.1322
622.8045
2.6120
46.6298
669.4343
2.6070
11.6057
681.0401
2.6050
52.6494
733.6894
2.6030
34.0640
767.7534
2.6000
41.2055
808.9589
2.5960
43.9006
852.8595
2.5930
15.0468
867.9063
2.5890
38.0837
905.9899
2.5870
38.7924
944.7823
2.5840
41.7299
986.5123
2.5820
23.5081
1K
2.5800
53.2709
1K
2.5750
48.1890
1K
2.5720
62.7672
1K
2.5680
45.9384
1K
2.5630
54.6559
1K
2.5590
10.3388
1K
2.5540
59.3857
1K
2.5500
21.5942
1K
2.5380
20.7678
1K
2.5240
157.2136
2K
2.5170
305.4716
2K
2.5060
99.8950
2K
2.4920
99.1962
2K
2.4860
303.4165
2K
2.4790
309.5997
3K
2.4680
276.0751
3K
2.4530
95.9363
3K
2.4390
78.1157
3K
2.4260
28.8032
3K
2.4190
68.5294
3K
2.4120
224.6455
3K
2.4020
154.4914
4K
2.3890
105.1860
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Цена
Кол-во (CVX)
Итог (CVX)
2.9350
227.1560
3K
2.9230
203.5487
3K
2.9140
92.4716
3K
2.9080
104.8782
3K
2.9020
72.9181
3K
2.8900
250.1331
3K
2.8770
105.3274
3K
2.8630
127.3999
2K
2.8530
131.1288
2K
2.8470
53.5249
2K
2.8420
160.8802
2K
2.8290
216.4662
2K
2.8190
47.8615
2K
2.8130
134.9744
2K
2.8000
133.7239
2K
2.7890
29.8941
1K
2.7860
13.3692
1K
2.7820
31.6373
1K
2.7790
13.4002
1K
2.7750
55.9099
1K
2.7720
45.7405
1K
2.7700
32.1556
1K
2.7660
11.2217
1K
2.7650
56.8530
1K
2.7640
42.7795
1K
2.7620
21.9150
1K
2.7610
34.2988
1K
2.7580
50.7469
1K
2.7560
50.3756
966.1537
2.7530
42.1101
915.7781
2.7510
48.5088
873.6680
2.7500
47.1194
825.1592
2.7490
34.0206
778.0398
2.7450
35.2072
744.0192
2.7410
51.8013
708.8120
2.7390
30.4368
657.0106
2.7360
38.8446
626.5738
2.7330
56.1666
587.7293
2.7320
32.2002
531.5626
2.7300
31.4562
499.3625
2.7290
59.4422
467.9063
2.7250
20.6791
408.4641
2.7230
12.1078
387.7850
2.7200
31.0838
375.6772
2.7160
7.3488
344.5934
2.7130
55.8060
337.2446
2.7120
44.3961
281.4385
2.7080
36.0443
237.0425
2.7060
14.8045
200.9982
2.7030
47.1133
186.1938
2.7000
23.1636
139.0805
2.6980
46.4278
115.9169
2.6970
12.5018
69.4891
2.6940
37.5288
56.9873
2.6900
19.4585
19.4585
2.689≈ 2.68
+ 0.00%
Цена
Кол-во (CVX)
Итог (CVX)
2.689≈ 2.68
+ 0.00%
2.6880
10.8558
10.8558
2.6830
41.8864
52.7423
2.6790
12.2676
65.0099
2.6770
28.6835
93.6934
2.6740
56.8909
150.5842
2.6700
13.5704
164.1546
2.6660
47.3931
211.5477
2.6630
42.1937
253.7415
2.6580
21.4184
275.1599
2.6560
18.6848
293.8447
2.6520
53.8722
347.7169
2.6470
6.1918
353.9087
2.6430
31.6227
385.5314
2.6400
40.6479
426.1793
2.6350
21.6265
447.8057
2.6330
32.9096
480.7153
2.6300
27.4075
508.1228
2.6280
48.9961
557.1189
2.6240
17.9646
575.0834
2.6200
12.5889
587.6723
2.6170
35.1322
622.8045
2.6120
46.6298
669.4343
2.6070
11.6057
681.0401
2.6050
52.6494
733.6894
2.6030
34.0640
767.7534
2.6000
41.2055
808.9589
2.5960
43.9006
852.8595
2.5930
15.0468
867.9063
2.5890
38.0837
905.9899
2.5870
38.7924
944.7823
2.5840
41.7299
986.5123
2.5820
23.5081
1K
2.5800
53.2709
1K
2.5750
48.1890
1K
2.5720
62.7672
1K
2.5680
45.9384
1K
2.5630
54.6559
1K
2.5590
10.3388
1K
2.5540
59.3857
1K
2.5500
21.5942
1K
2.5380
20.7678
1K
2.5240
157.2136
2K
2.5170
305.4716
2K
2.5060
99.8950
2K
2.4920
99.1962
2K
2.4860
303.4165
2K
2.4790
309.5997
3K
2.4680
276.0751
3K
2.4530
95.9363
3K
2.4390
78.1157
3K
2.4260
28.8032
3K
2.4190
68.5294
3K
2.4120
224.6455
3K
2.4020
154.4914
4K
2.3890
105.1860
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
торговля
Время
Цена(USDT)
Кол-во(CVX)
22:06:28
2.6890
2.1746
22:06:23
2.6890
2.2868
22:06:19
2.6880
2.7518
22:06:15
2.6880
2.5301
22:06:11
2.6880
2.0676
22:05:54
2.6870
1.8839
22:05:50
2.6870
2.2542
22:05:45
2.6880
2.1605
22:05:41
2.6880
2.6564
22:05:33
2.6880
2.2501
22:05:29
2.6880
2.3731
22:05:16
2.6880
2.5856
22:05:08
2.6880
2.4353
22:05:03
2.6880
2.1986
22:04:59
2.6880
2.2553
22:04:51
2.6880
2.7783
22:04:42
2.6880
1.9595
22:04:34
2.6880
2.3193
22:04:21
2.6890
47.0773
22:04:17
2.6870
2.9504
22:04:09
2.6860
2.4243
22:04:00
2.6860
1.8432
22:03:56
2.6850
2.2819
22:03:48
2.6850
1.9010
22:03:39
2.6860
1.8629
22:03:10
2.6860
2.3534
22:03:06
2.6860
1.9058
22:03:01
2.6860
1.9169
22:02:57
2.6850
1.8179
22:02:44
2.6840
2.7874
22:02:40
2.6840
1.9541
22:02:36
2.6840
2.8226
22:02:32
2.6840
2.4916
22:02:19
2.6830
7.7100
22:02:19
2.6840
2.3880
22:02:15
2.6840
2.3880
22:02:07
2.6850
1.9912
22:01:58
2.6840
2.3857
22:01:50
2.6840
2.1175
22:01:37
2.6840
2.3396
22:01:33
2.6840
2.7171
22:01:25
2.6840
2.3032
22:01:20
2.6840
1.8655
22:01:16
2.6840
2.7443
22:01:12
2.6850
16.1323
22:00:55
2.6880
2.6170
22:00:51
2.6880
2.3526
22:00:47
2.6870
1.9046
22:00:42
2.6860
16.1204
22:00:34
2.6850
2.0269
22:00:25
2.6840
1.8569
22:00:21
2.6840
2.9893
22:00:17
2.6850
2.0607
21:59:47
2.6820
2.4433
21:59:47
2.6820
0.1933
21:59:47
2.6830
2.4433
21:59:43
2.6830
0.4514
21:59:43
2.6830
2.4433
21:59:38
2.6830
2.4433
21:59:34
2.6840
2.1094
21:59:30
2.6840
2.4873
21:59:26
2.6840
6.6767
21:59:00
2.6880
1.9881
21:58:56
2.6890
1.8406
21:58:52
2.6890
2.4304
21:58:48
2.6860
2.3612
21:58:43
2.6850
2.7021
21:58:39
2.6850
2.5381
21:58:35
2.6880
2.7969
21:58:31
2.6890
1.9530
21:58:26
2.6890
2.6215
21:58:22
2.6900
1.8927
21:58:18
2.6910
2.8925
21:58:10
2.6910
1.9339
21:58:05
2.6910
2.4828
21:58:01
2.6910
1.8012
21:57:57
2.6900
2.0867
21:57:53
2.6900
2.7149
21:57:32
2.6910
2.8570
21:57:28
2.6900
1.9193
21:57:24
2.6900
24.9932
21:57:11
2.6930
5.5376
21:57:07
2.6930
2.1654
21:57:02
2.6920
2.0199
21:56:58
2.6910
1.8624
21:56:50
2.6920
2.9699
21:56:49
2.6930
2.4665
21:56:45
2.6930
0.1988
21:56:45
2.6930
2.4665
21:56:37
2.6930
2.4665
21:56:33
2.6940
2.9526
21:56:24
2.6930
2.1003
21:56:12
2.6930
2.7374
21:56:07
2.6930
2.1244
21:56:03
2.6940
2.7798
21:55:50
2.6960
2.9026
21:55:46
2.6970
2.0084
21:55:38
2.6980
44.3187
21:55:34
2.7000
2.3222
21:55:25
2.7010
2.3119
Торговля