CTK/USDT
0.7235
≈ 0.72
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CTK
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (CTK)
Итог (CTK)
0.7378
247.4000
6K
0.7373
304.8000
6K
0.7366
166.2000
6K
0.7363
84.1000
5K
0.7358
135.7000
5K
0.7354
358.4000
5K
0.7346
200.5000
5K
0.7337
126.9000
5K
0.7326
347.4000
5K
0.7316
171.3000
4K
0.7307
178.2000
4K
0.7304
109.5000
4K
0.7293
271.4000
4K
0.7287
249.7000
3K
0.7284
300.7000
3K
0.7273
112.3000
3K
0.7271
174.4000
3K
0.7270
132.5000
3K
0.7268
37.0000
3K
0.7267
77.2000
2K
0.7266
68.1000
2K
0.7265
157.9000
2K
0.7263
154.0000
2K
0.7262
205.0000
2K
0.7260
166.9000
2K
0.7258
145.8000
2K
0.7257
154.5000
2K
0.7255
204.1000
1K
0.7253
124.7000
1K
0.7251
61.2000
1K
0.7250
77.0000
971.0000
0.7249
106.4000
894.0000
0.7247
53.0000
787.6000
0.7245
173.6000
734.6000
0.7244
66.9000
561.0000
0.7242
85.0000
494.1000
0.7241
54.0000
409.1000
0.7240
146.7000
355.1000
0.7238
53.7000
208.4000
0.7236
154.7000
154.7000
0.7235≈ 0.72
+ 0.00%
0.7234
201.1000
201.1000
0.7231
141.8000
342.9000
0.7228
120.1000
463.0000
0.7226
80.5000
543.5000
0.7224
149.5000
693.0000
0.7221
123.5000
816.5000
0.7219
38.1000
854.6000
0.7216
54.6000
909.2000
0.7213
76.1000
985.3000
0.7211
48.6000
1K
0.7209
126.8000
1K
0.7206
41.8000
1K
0.7203
199.2000
1K
0.7200
165.7000
2K
0.7198
144.8000
2K
0.7195
106.2000
2K
0.7192
153.0000
2K
0.7190
110.1000
2K
0.7187
153.2000
2K
0.7185
86.2000
2K
0.7183
67.5000
2K
0.7181
146.7000
3K
0.7178
116.1000
3K
0.7176
126.6000
3K
0.7173
186.8000
3K
0.7161
117.9000
3K
0.7157
362.2000
3K
0.7150
409.5000
4K
0.7138
315.6000
4K
0.7134
414.0000
5K
0.7124
245.4000
5K
0.7113
200.2000
5K
0.7101
376.4000
5K
0.7091
72.5000
5K
0.7082
397.4000
6K
0.7077
337.4000
6K
0.7071
346.7000
7K
0.7067
343.9000
7K
0.7059
325.5000
7K
0.7053
291.0000
8K
0.0010
1,000.0000
9K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
Цена
Кол-во (CTK)
Итог (CTK)
0.7378
247.4000
6K
0.7373
304.8000
6K
0.7366
166.2000
6K
0.7363
84.1000
5K
0.7358
135.7000
5K
0.7354
358.4000
5K
0.7346
200.5000
5K
0.7337
126.9000
5K
0.7326
347.4000
5K
0.7316
171.3000
4K
0.7307
178.2000
4K
0.7304
109.5000
4K
0.7293
271.4000
4K
0.7287
249.7000
3K
0.7284
300.7000
3K
0.7273
112.3000
3K
0.7271
174.4000
3K
0.7270
132.5000
3K
0.7268
37.0000
3K
0.7267
77.2000
2K
0.7266
68.1000
2K
0.7265
157.9000
2K
0.7263
154.0000
2K
0.7262
205.0000
2K
0.7260
166.9000
2K
0.7258
145.8000
2K
0.7257
154.5000
2K
0.7255
204.1000
1K
0.7253
124.7000
1K
0.7251
61.2000
1K
0.7250
77.0000
971.0000
0.7249
106.4000
894.0000
0.7247
53.0000
787.6000
0.7245
173.6000
734.6000
0.7244
66.9000
561.0000
0.7242
85.0000
494.1000
0.7241
54.0000
409.1000
0.7240
146.7000
355.1000
0.7238
53.7000
208.4000
0.7236
154.7000
154.7000
0.7235≈ 0.72
+ 0.00%
Цена
Кол-во (CTK)
Итог (CTK)
0.7235≈ 0.72
+ 0.00%
0.7234
201.1000
201.1000
0.7231
141.8000
342.9000
0.7228
120.1000
463.0000
0.7226
80.5000
543.5000
0.7224
149.5000
693.0000
0.7221
123.5000
816.5000
0.7219
38.1000
854.6000
0.7216
54.6000
909.2000
0.7213
76.1000
985.3000
0.7211
48.6000
1K
0.7209
126.8000
1K
0.7206
41.8000
1K
0.7203
199.2000
1K
0.7200
165.7000
2K
0.7198
144.8000
2K
0.7195
106.2000
2K
0.7192
153.0000
2K
0.7190
110.1000
2K
0.7187
153.2000
2K
0.7185
86.2000
2K
0.7183
67.5000
2K
0.7181
146.7000
3K
0.7178
116.1000
3K
0.7176
126.6000
3K
0.7173
186.8000
3K
0.7161
117.9000
3K
0.7157
362.2000
3K
0.7150
409.5000
4K
0.7138
315.6000
4K
0.7134
414.0000
5K
0.7124
245.4000
5K
0.7113
200.2000
5K
0.7101
376.4000
5K
0.7091
72.5000
5K
0.7082
397.4000
6K
0.7077
337.4000
6K
0.7071
346.7000
7K
0.7067
343.9000
7K
0.7059
325.5000
7K
0.7053
291.0000
8K
0.0010
1,000.0000
9K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
торговля
Время
Цена(USDT)
Кол-во(CTK)
15:52:27
0.7235
5.1000
15:51:38
0.7235
5.5000
15:51:25
0.7231
26.5000
15:51:21
0.7230
23.8000
15:51:08
0.7237
24.8000
15:51:04
0.7238
8.2000
15:51:00
0.7239
26.6000
15:51:00
0.7238
15.4000
15:51:00
0.7237
23.6000
15:50:51
0.7236
9.1000
15:50:30
0.7236
43.1000
15:50:30
0.7238
20.3000
15:50:26
0.7235
10.9000
15:50:26
0.7233
9.7000
15:50:21
0.7233
11.0000
15:50:17
0.7234
7.3000
15:50:12
0.7238
34.7000
15:49:58
0.7241
19.3000
15:49:54
0.7240
5.5000
15:49:46
0.7242
211.6000
15:49:46
0.7245
24.3000
15:49:46
0.7248
30.2000
15:49:25
0.7250
6.9000
15:48:43
0.7250
67.7000
15:48:43
0.7248
14.7000
15:48:26
0.7246
6.3000
15:47:56
0.7250
5.1000
15:46:53
0.7243
16.2000
15:46:49
0.7242
17.6000
15:46:36
0.7247
6.3000
15:46:10
0.7248
75.6000
15:46:10
0.7246
34.8000
15:46:06
0.7237
20.6000
15:46:06
0.7236
39.6000
15:45:58
0.7234
3.6000
15:45:58
0.7232
49.3000
15:45:58
0.7230
10.0000
15:45:36
0.7227
8.3000
15:45:32
0.7226
17.1000
15:45:20
0.7225
12.1000
15:44:50
0.7226
5.1000
15:44:42
0.7226
21.8000
15:44:42
0.7225
7.7000
15:44:17
0.7228
8.4000
15:44:04
0.7229
36.4000
15:43:52
0.7229
11.2000
15:43:52
0.7227
10.4000
15:43:31
0.7227
12.1000
15:43:26
0.7226
9.8000
15:43:22
0.7226
5.4000
15:42:53
0.7225
5.1000
15:42:32
0.7226
5.8000
15:41:58
0.7221
1.8000
15:41:58
0.7221
38.9000
15:41:53
0.7223
34.7000
15:41:45
0.7227
33.4000
15:41:41
0.7229
7.7000
15:40:59
0.7230
14.8000
15:40:37
0.7232
27.5000
15:40:33
0.7232
27.5000
15:40:29
0.7233
8.3000
15:40:20
0.7234
5.5000
15:40:12
0.7234
31.5000
15:40:08
0.7233
250.0000
15:39:55
0.7237
23.5000
15:39:55
0.7239
20.0000
15:39:46
0.7243
16.6000
15:39:34
0.7244
30.3000
15:38:47
0.7248
8.2000
15:38:26
0.7251
43.3000
15:38:22
0.7252
18.1000
15:37:55
0.7255
8.2000
15:37:51
0.7256
35.7000
15:37:34
0.7255
5.5000
15:37:25
0.7256
6.1000
15:37:21
0.7257
32.9000
15:37:13
0.7258
5.5000
15:37:04
0.7262
5.5000
15:36:26
0.7262
5.5000
15:36:18
0.7263
16.5000
15:36:09
0.7261
7.6000
15:36:07
0.7262
35.5000
15:35:59
0.7261
27.3000
15:35:40
0.7261
18.7000
15:35:27
0.7261
18.7000
15:35:23
0.7262
10.5000
15:35:19
0.7262
42.2000
15:34:58
0.7262
10.3000
15:34:36
0.7260
12.8000
15:34:19
0.7260
20.0000
15:34:15
0.7260
17.4000
15:34:07
0.7258
32.3000
15:34:07
0.7256
14.3000
15:34:03
0.7255
27.5000
15:33:59
0.7254
19.3000
15:33:37
0.7250
26.3000
15:33:25
0.7250
5.2000
15:33:13
0.7249
31.7000
15:33:04
0.7254
20.4000
15:33:00
0.7254
3.6000
Торговля