CTK/USDT
0.6651
≈ 0.66
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CTK
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (CTK)
Итог (CTK)
0.6804
129.3000
12K
0.6796
404.3000
12K
0.6791
141.0000
11K
0.6781
280.4000
11K
0.6772
364.0000
11K
0.6767
411.1000
11K
0.6761
88.3000
10K
0.6758
109.9000
10K
0.6755
426.4000
10K
0.6750
232.0000
10K
0.6745
165.8000
9K
0.6744
358.4000
9K
0.6739
299.7000
9K
0.6738
279.7000
8K
0.6731
128.6000
8K
0.6730
436.9000
8K
0.6726
346.3000
8K
0.6720
211.1000
7K
0.6719
76.1000
7K
0.6717
324.4000
7K
0.6715
128.6000
7K
0.6711
343.8000
7K
0.6706
425.6000
6K
0.6703
407.8000
6K
0.6702
129.2000
5K
0.6696
168.9000
5K
0.6692
149.5000
5K
0.6691
149.3000
5K
0.6689
408.3000
5K
0.6687
55.8000
4K
0.6686
88.3000
4K
0.6685
73.8000
4K
0.6684
167.0000
4K
0.6683
173.7000
4K
0.6682
41.2000
4K
0.6681
178.7000
4K
0.6680
111.9000
4K
0.6679
132.0000
3K
0.6678
166.6000
3K
0.6677
204.6000
3K
0.6676
52.7000
3K
0.6675
202.9000
3K
0.6673
77.1000
3K
0.6672
58.0000
3K
0.6671
115.1000
3K
0.6670
213.7000
2K
0.6669
224.1000
2K
0.6668
157.3000
2K
0.6667
67.3000
2K
0.6666
174.7000
2K
0.6664
129.5000
2K
0.6663
73.3000
2K
0.6662
52.9000
1K
0.6661
127.6000
1K
0.6660
170.1000
1K
0.6659
197.6000
1K
0.6658
72.4000
878.6000
0.6657
65.5000
806.2000
0.6656
94.0000
740.7000
0.6655
70.4000
646.7000
0.6654
144.6000
576.3000
0.6653
113.9000
431.7000
0.6652
94.7000
317.8000
0.6650
223.1000
223.1000
0.6651≈ 0.66
+ 0.00%
0.6648
166.2000
166.2000
0.6646
62.7000
228.9000
0.6645
216.4000
445.3000
0.6643
203.6000
648.9000
0.6641
98.6000
747.5000
0.6640
75.3000
822.8000
0.6639
170.9000
993.7000
0.6638
219.0000
1K
0.6636
142.9000
1K
0.6634
188.7000
2K
0.6633
104.2000
2K
0.6632
144.2000
2K
0.6631
195.0000
2K
0.6630
204.9000
2K
0.6629
113.9000
2K
0.6628
129.1000
2K
0.6626
209.5000
3K
0.6624
148.3000
3K
0.6623
212.3000
3K
0.6622
108.6000
3K
0.6620
61.3000
3K
0.6619
123.5000
3K
0.6617
192.9000
3K
0.6615
183.4000
4K
0.6614
181.4000
4K
0.6612
128.2000
4K
0.6611
62.3000
4K
0.6609
215.7000
4K
0.6607
63.0000
4K
0.6606
110.1000
4K
0.6604
49.4000
4K
0.6603
56.6000
5K
0.6602
102.3000
5K
0.6600
220.6000
5K
0.6599
76.3000
5K
0.6597
152.9000
5K
0.6596
134.4000
5K
0.6595
130.2000
5K
0.6593
168.0000
6K
0.6590
44.0000
6K
0.6587
186.9000
6K
0.6584
194.2000
6K
0.6581
432.4000
6K
0.6580
425.2000
7K
0.6573
378.1000
7K
0.6569
346.1000
8K
0.6564
224.2000
8K
0.6557
98.9000
8K
0.6554
362.9000
8K
0.6553
311.8000
9K
0.6549
401.9000
9K
0.6542
197.4000
9K
0.6541
386.5000
10K
0.6535
222.7000
10K
0.6532
357.5000
10K
0.6527
330.4000
10K
0.6526
210.4000
11K
0.6519
341.5000
11K
0.6514
98.0000
11K
0.6513
121.2000
11K
0.6507
420.9000
12K
0.6503
424.3000
12K
0.6495
189.3000
12K
0.6493
332.5000
13K
0.6487
280.5000
13K
0.6485
311.3000
13K
0.0012
835.0000
14K
0.0004
2,500.0000
16K
0.0001
30,000.0000
46K
Цена
Кол-во (CTK)
Итог (CTK)
0.6804
129.3000
12K
0.6796
404.3000
12K
0.6791
141.0000
11K
0.6781
280.4000
11K
0.6772
364.0000
11K
0.6767
411.1000
11K
0.6761
88.3000
10K
0.6758
109.9000
10K
0.6755
426.4000
10K
0.6750
232.0000
10K
0.6745
165.8000
9K
0.6744
358.4000
9K
0.6739
299.7000
9K
0.6738
279.7000
8K
0.6731
128.6000
8K
0.6730
436.9000
8K
0.6726
346.3000
8K
0.6720
211.1000
7K
0.6719
76.1000
7K
0.6717
324.4000
7K
0.6715
128.6000
7K
0.6711
343.8000
7K
0.6706
425.6000
6K
0.6703
407.8000
6K
0.6702
129.2000
5K
0.6696
168.9000
5K
0.6692
149.5000
5K
0.6691
149.3000
5K
0.6689
408.3000
5K
0.6687
55.8000
4K
0.6686
88.3000
4K
0.6685
73.8000
4K
0.6684
167.0000
4K
0.6683
173.7000
4K
0.6682
41.2000
4K
0.6681
178.7000
4K
0.6680
111.9000
4K
0.6679
132.0000
3K
0.6678
166.6000
3K
0.6677
204.6000
3K
0.6676
52.7000
3K
0.6675
202.9000
3K
0.6673
77.1000
3K
0.6672
58.0000
3K
0.6671
115.1000
3K
0.6670
213.7000
2K
0.6669
224.1000
2K
0.6668
157.3000
2K
0.6667
67.3000
2K
0.6666
174.7000
2K
0.6664
129.5000
2K
0.6663
73.3000
2K
0.6662
52.9000
1K
0.6661
127.6000
1K
0.6660
170.1000
1K
0.6659
197.6000
1K
0.6658
72.4000
878.6000
0.6657
65.5000
806.2000
0.6656
94.0000
740.7000
0.6655
70.4000
646.7000
0.6654
144.6000
576.3000
0.6653
113.9000
431.7000
0.6652
94.7000
317.8000
0.6650
223.1000
223.1000
0.6651≈ 0.66
+ 0.00%
Цена
Кол-во (CTK)
Итог (CTK)
0.6651≈ 0.66
+ 0.00%
0.6648
166.2000
166.2000
0.6646
62.7000
228.9000
0.6645
216.4000
445.3000
0.6643
203.6000
648.9000
0.6641
98.6000
747.5000
0.6640
75.3000
822.8000
0.6639
170.9000
993.7000
0.6638
219.0000
1K
0.6636
142.9000
1K
0.6634
188.7000
2K
0.6633
104.2000
2K
0.6632
144.2000
2K
0.6631
195.0000
2K
0.6630
204.9000
2K
0.6629
113.9000
2K
0.6628
129.1000
2K
0.6626
209.5000
3K
0.6624
148.3000
3K
0.6623
212.3000
3K
0.6622
108.6000
3K
0.6620
61.3000
3K
0.6619
123.5000
3K
0.6617
192.9000
3K
0.6615
183.4000
4K
0.6614
181.4000
4K
0.6612
128.2000
4K
0.6611
62.3000
4K
0.6609
215.7000
4K
0.6607
63.0000
4K
0.6606
110.1000
4K
0.6604
49.4000
4K
0.6603
56.6000
5K
0.6602
102.3000
5K
0.6600
220.6000
5K
0.6599
76.3000
5K
0.6597
152.9000
5K
0.6596
134.4000
5K
0.6595
130.2000
5K
0.6593
168.0000
6K
0.6590
44.0000
6K
0.6587
186.9000
6K
0.6584
194.2000
6K
0.6581
432.4000
6K
0.6580
425.2000
7K
0.6573
378.1000
7K
0.6569
346.1000
8K
0.6564
224.2000
8K
0.6557
98.9000
8K
0.6554
362.9000
8K
0.6553
311.8000
9K
0.6549
401.9000
9K
0.6542
197.4000
9K
0.6541
386.5000
10K
0.6535
222.7000
10K
0.6532
357.5000
10K
0.6527
330.4000
10K
0.6526
210.4000
11K
0.6519
341.5000
11K
0.6514
98.0000
11K
0.6513
121.2000
11K
0.6507
420.9000
12K
0.6503
424.3000
12K
0.6495
189.3000
12K
0.6493
332.5000
13K
0.6487
280.5000
13K
0.6485
311.3000
13K
0.0012
835.0000
14K
0.0004
2,500.0000
16K
0.0001
30,000.0000
46K
торговля
Время
Цена(USDT)
Кол-во(CTK)
09:37:45
0.6651
45.8000
09:36:17
0.6649
598.4000
09:36:04
0.6647
123.1000
09:35:10
0.6650
29.2000
09:35:01
0.6646
9.6000
09:34:26
0.6646
22.2000
09:34:02
0.6638
5.5000
09:33:32
0.6638
29.6000
09:33:23
0.6638
29.6000
09:32:49
0.6639
18.6000
09:32:12
0.6635
7.8000
09:30:38
0.6633
185.5000
09:30:29
0.6634
98.2000
09:30:04
0.6627
10.8000
09:29:17
0.6625
54.4000
09:29:05
0.6626
9.1000
09:28:46
0.6626
37.2000
09:27:14
0.6637
36.1000
09:26:46
0.6646
331.3000
09:26:19
0.6648
11.9000
09:26:19
0.6650
18.0000
09:25:46
0.6651
8.2000
09:24:41
0.6648
22.2000
09:24:11
0.6648
14.4000
09:23:37
0.6651
21.2000
09:23:21
0.6646
8.1000
09:20:54
0.6640
14.0000
09:19:43
0.6642
5.1000
09:19:26
0.6644
6.2000
09:19:15
0.6638
11.5000
09:19:15
0.6636
15.9000
09:19:07
0.6635
12.2000
09:18:37
0.6633
101.4000
09:18:37
0.6632
18.4000
09:18:37
0.6630
49.9000
09:18:27
0.6629
24.1000
09:15:45
0.6623
16.5000
09:14:24
0.6615
75.4000
09:14:13
0.6614
7.5000
09:12:43
0.6610
10.4000
09:10:06
0.6618
29.8000
09:09:35
0.6611
76.8000
09:09:35
0.6610
26.3000
09:09:35
0.6609
17.8000
09:09:07
0.6606
5.4000
09:08:59
0.6605
5.5000
09:08:13
0.6612
23.2000
09:08:02
0.6613
14.0000
09:07:50
0.6613
17.5000
09:07:19
0.6613
32.5000
09:07:11
0.6609
47.5000
09:07:00
0.6608
6.1000
09:06:50
0.6605
64.6000
09:06:50
0.6604
22.4000
09:06:37
0.6601
24.3000
09:06:24
0.6603
539.1000
09:06:24
0.6606
49.5000
09:05:57
0.6608
70.1000
09:05:57
0.6611
27.9000
09:04:38
0.6618
6.4000
09:04:04
0.6615
10.3000
09:03:21
0.6621
6.2000
09:02:52
0.6627
7.9000
09:02:44
0.6627
7.9000
09:02:15
0.6629
19.3000
09:01:54
0.6621
4.1000
09:01:54
0.6620
35.6000
09:01:06
0.6620
18.6000
09:01:06
0.6619
14.2000
09:01:06
0.6618
14.5000
09:01:06
0.6617
9.5000
09:00:53
0.6613
17.9000
09:00:33
0.6604
82.9000
09:00:33
0.6603
52.1000
09:00:20
0.6602
23.7000
09:00:20
0.6602
61.4000
08:59:49
0.6602
6.7000
08:59:37
0.6609
295.2000
08:59:16
0.6607
15.2000
08:58:42
0.6611
169.8000
08:57:43
0.6614
32.0000
08:56:12
0.6626
43.4000
08:55:16
0.6614
18.2000
08:55:06
0.6613
26.4000
08:53:44
0.6613
10.9000
08:53:36
0.6614
12.7000
08:52:47
0.6615
20.9000
08:52:06
0.6610
12.1000
08:49:40
0.6610
23.2000
08:49:27
0.6613
51.3000
08:49:26
0.6615
7.3000
08:49:04
0.6617
23.5000
08:48:55
0.6617
6.0000
08:48:26
0.6615
80.6000
08:48:18
0.6621
86.4000
08:48:18
0.6624
24.3000
08:48:18
0.6626
19.6000
08:48:18
0.6628
11.0000
08:46:32
0.6644
750.1000
08:46:24
0.6645
167.8000
Торговля