CTK/USDT
0.7581
≈ 0.75
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CTK
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (CTK)
Итог (CTK)
0.7723
293.5000
5K
0.7715
214.2000
5K
0.7712
91.5000
5K
0.7704
159.3000
5K
0.7697
152.2000
5K
0.7688
155.8000
5K
0.7679
345.4000
4K
0.7676
283.5000
4K
0.7666
168.6000
4K
0.7660
167.9000
4K
0.7651
173.6000
3K
0.7644
67.0000
3K
0.7636
336.6000
3K
0.7626
87.3000
3K
0.7619
193.9000
3K
0.7616
156.2000
3K
0.7614
99.0000
2K
0.7613
66.2000
2K
0.7612
141.9000
2K
0.7610
180.7000
2K
0.7609
48.3000
2K
0.7608
61.7000
2K
0.7606
56.4000
2K
0.7604
57.8000
2K
0.7603
109.2000
2K
0.7602
34.4000
2K
0.7600
128.9000
2K
0.7599
85.2000
1K
0.7597
174.6000
1K
0.7596
194.4000
1K
0.7594
60.4000
933.5000
0.7593
36.9000
873.1000
0.7592
174.7000
836.2000
0.7590
59.7000
661.5000
0.7588
186.4000
601.8000
0.7587
49.0000
415.4000
0.7586
96.2000
366.4000
0.7585
93.8000
270.2000
0.7583
88.5000
176.4000
0.7582
87.9000
87.9000
0.7581≈ 0.75
+ 0.00%
0.7580
187.5000
187.5000
0.7578
135.9000
323.4000
0.7575
50.7000
374.1000
0.7573
36.8000
410.9000
0.7571
135.4000
546.3000
0.7569
75.5000
621.8000
0.7566
185.0000
806.8000
0.7563
154.3000
961.1000
0.7561
181.4000
1K
0.7559
114.1000
1K
0.7556
97.3000
1K
0.7554
134.0000
1K
0.7551
73.8000
2K
0.7549
84.7000
2K
0.7546
192.7000
2K
0.7544
127.5000
2K
0.7542
166.9000
2K
0.7539
143.4000
2K
0.7536
138.2000
2K
0.7534
127.0000
3K
0.7532
107.6000
3K
0.7529
158.6000
3K
0.7527
189.3000
3K
0.7525
94.5000
3K
0.7522
54.0000
3K
0.7518
308.8000
3K
0.7510
223.9000
4K
0.7499
139.3000
4K
0.7490
271.3000
4K
0.7482
378.0000
4K
0.7472
252.2000
5K
0.7465
170.8000
5K
0.7454
155.3000
5K
0.7450
255.3000
5K
0.7440
282.8000
6K
0.7430
127.5000
6K
0.7422
120.1000
6K
0.7413
303.9000
6K
0.7409
122.7000
6K
0.7400
380.5000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Цена
Кол-во (CTK)
Итог (CTK)
0.7723
293.5000
5K
0.7715
214.2000
5K
0.7712
91.5000
5K
0.7704
159.3000
5K
0.7697
152.2000
5K
0.7688
155.8000
5K
0.7679
345.4000
4K
0.7676
283.5000
4K
0.7666
168.6000
4K
0.7660
167.9000
4K
0.7651
173.6000
3K
0.7644
67.0000
3K
0.7636
336.6000
3K
0.7626
87.3000
3K
0.7619
193.9000
3K
0.7616
156.2000
3K
0.7614
99.0000
2K
0.7613
66.2000
2K
0.7612
141.9000
2K
0.7610
180.7000
2K
0.7609
48.3000
2K
0.7608
61.7000
2K
0.7606
56.4000
2K
0.7604
57.8000
2K
0.7603
109.2000
2K
0.7602
34.4000
2K
0.7600
128.9000
2K
0.7599
85.2000
1K
0.7597
174.6000
1K
0.7596
194.4000
1K
0.7594
60.4000
933.5000
0.7593
36.9000
873.1000
0.7592
174.7000
836.2000
0.7590
59.7000
661.5000
0.7588
186.4000
601.8000
0.7587
49.0000
415.4000
0.7586
96.2000
366.4000
0.7585
93.8000
270.2000
0.7583
88.5000
176.4000
0.7582
87.9000
87.9000
0.7581≈ 0.75
+ 0.00%
Цена
Кол-во (CTK)
Итог (CTK)
0.7581≈ 0.75
+ 0.00%
0.7580
187.5000
187.5000
0.7578
135.9000
323.4000
0.7575
50.7000
374.1000
0.7573
36.8000
410.9000
0.7571
135.4000
546.3000
0.7569
75.5000
621.8000
0.7566
185.0000
806.8000
0.7563
154.3000
961.1000
0.7561
181.4000
1K
0.7559
114.1000
1K
0.7556
97.3000
1K
0.7554
134.0000
1K
0.7551
73.8000
2K
0.7549
84.7000
2K
0.7546
192.7000
2K
0.7544
127.5000
2K
0.7542
166.9000
2K
0.7539
143.4000
2K
0.7536
138.2000
2K
0.7534
127.0000
3K
0.7532
107.6000
3K
0.7529
158.6000
3K
0.7527
189.3000
3K
0.7525
94.5000
3K
0.7522
54.0000
3K
0.7518
308.8000
3K
0.7510
223.9000
4K
0.7499
139.3000
4K
0.7490
271.3000
4K
0.7482
378.0000
4K
0.7472
252.2000
5K
0.7465
170.8000
5K
0.7454
155.3000
5K
0.7450
255.3000
5K
0.7440
282.8000
6K
0.7430
127.5000
6K
0.7422
120.1000
6K
0.7413
303.9000
6K
0.7409
122.7000
6K
0.7400
380.5000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
торговля
Время
Цена(USDT)
Кол-во(CTK)
11:28:31
0.7581
22.9000
11:28:18
0.7581
7.6000
11:27:51
0.7589
6.4000
11:27:42
0.7593
22.8000
11:27:38
0.7590
116.9000
11:27:38
0.7589
49.8000
11:27:30
0.7590
8.0000
11:27:21
0.7582
27.8000
11:27:17
0.7569
9.3000
11:27:17
0.7567
20.7000
11:27:13
0.7561
12.4000
11:27:13
0.7560
11.6000
11:26:55
0.7568
8.3000
11:26:34
0.7573
5.5000
11:26:26
0.7577
23.4000
11:26:26
0.7576
17.7000
11:26:21
0.7564
27.2000
11:26:17
0.7561
20.8000
11:26:13
0.7556
7.1000
11:26:09
0.7555
12.9000
11:25:42
0.7545
8.5000
11:25:34
0.7543
6.9000
11:25:30
0.7545
21.5000
11:25:30
0.7548
28.7000
11:25:26
0.7549
5.7000
11:25:17
0.7544
6.8000
11:25:09
0.7544
29.5000
11:25:05
0.7546
7.9000
11:24:47
0.7541
5.1000
11:24:30
0.7544
8.9000
11:24:01
0.7543
40.7000
11:24:01
0.7541
9.8000
11:23:57
0.7539
9.8000
11:23:53
0.7538
6.9000
11:23:27
0.7535
13.2000
11:23:19
0.7534
10.3000
11:23:19
0.7536
28.1000
11:23:14
0.7537
58.6000
11:23:01
0.7542
32.9000
11:22:39
0.7548
108.3000
11:22:39
0.7551
21.5000
11:22:35
0.7552
14.6000
11:22:27
0.7555
13.4000
11:21:56
0.7555
10.3000
11:21:52
0.7550
6.0000
11:21:38
0.7550
13.5000
11:21:34
0.7551
36.5000
11:21:30
0.7553
44.4000
11:21:25
0.7556
7.2000
11:21:21
0.7560
8.5000
11:21:13
0.7561
6.2000
11:21:09
0.7556
23.2000
11:21:00
0.7556
30.8000
11:20:56
0.7559
72.6000
11:20:56
0.7562
25.5000
11:20:52
0.7566
6.2000
11:20:39
0.7567
7.5000
11:20:22
0.7562
35.8000
11:20:22
0.7561
51.7000
11:20:22
0.7560
5.1000
11:20:09
0.7564
11.0000
11:20:05
0.7576
32.7000
11:20:01
0.7579
19.3000
11:19:34
0.7581
148.2000
11:19:30
0.7580
14.4000
11:19:25
0.7580
10.4000
11:19:21
0.7581
14.8000
11:19:12
0.7584
230.6000
11:19:08
0.7585
35.5000
11:18:55
0.7583
87.5000
11:18:47
0.7585
7.1000
11:18:38
0.7585
53.9000
11:18:34
0.7581
121.5000
11:18:34
0.7579
45.1000
11:18:34
0.7577
18.7000
11:18:20
0.7569
6.4000
11:18:12
0.7567
11.2000
11:18:08
0.7559
109.2000
11:18:03
0.7558
99.8000
11:17:55
0.7556
60.3000
11:17:55
0.7556
12.5000
11:17:51
0.7556
12.5000
11:17:43
0.7551
5.3000
11:17:38
0.7555
12.3000
11:17:20
0.7555
163.5000
11:17:07
0.7549
65.4000
11:17:03
0.7556
29.5000
11:16:55
0.7558
10.8000
11:16:42
0.7559
19.8000
11:16:21
0.7561
5.1000
11:16:17
0.7554
5.4000
11:15:50
0.7555
13.5000
11:15:46
0.7551
7.0000
11:15:37
0.7554
31.6000
11:15:29
0.7545
117.8000
11:15:07
0.7536
72.8000
11:15:03
0.7549
34.4000
11:14:59
0.7548
10.5000
11:14:17
0.7537
8.4000
11:14:13
0.7540
27.3000
Торговля