CTK/USDT
0.635
≈ 0.63
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CTK
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (CTK)
Итог (CTK)
0.6509
365.2000
8K
0.6499
103.1000
7K
0.6494
300.0000
7K
0.6483
126.5000
7K
0.6478
279.0000
7K
0.6467
318.9000
6K
0.6458
291.2000
6K
0.6454
365.2000
6K
0.6444
316.0000
5K
0.6435
229.0000
5K
0.6430
165.8000
5K
0.6420
306.4000
5K
0.6412
359.5000
4K
0.6405
456.2000
4K
0.6394
402.9000
4K
0.6386
182.5000
3K
0.6385
81.3000
3K
0.6383
137.9000
3K
0.6382
44.6000
3K
0.6381
211.6000
3K
0.6380
41.5000
3K
0.6379
219.3000
3K
0.6378
67.8000
2K
0.6377
47.1000
2K
0.6375
151.1000
2K
0.6374
77.1000
2K
0.6373
185.2000
2K
0.6372
110.4000
2K
0.6371
121.1000
2K
0.6370
115.8000
2K
0.6369
63.0000
1K
0.6367
90.7000
1K
0.6366
165.7000
1K
0.6365
200.2000
1K
0.6364
93.7000
932.2000
0.6362
144.0000
838.5000
0.6361
169.4000
694.5000
0.6359
89.8000
525.1000
0.6357
232.4000
435.3000
0.6355
202.9000
202.9000
0.635≈ 0.63
+ 0.00%
0.6353
209.4000
209.4000
0.6350
127.1000
336.5000
0.6347
45.9000
382.4000
0.6344
152.2000
534.6000
0.6342
209.2000
743.8000
0.6339
143.4000
887.2000
0.6337
85.0000
972.2000
0.6335
219.0000
1K
0.6333
96.8000
1K
0.6330
143.5000
1K
0.6328
81.0000
2K
0.6326
49.2000
2K
0.6324
77.7000
2K
0.6322
133.8000
2K
0.6320
118.4000
2K
0.6318
156.9000
2K
0.6315
45.9000
2K
0.6313
152.6000
2K
0.6311
48.0000
2K
0.6309
219.9000
3K
0.6307
103.8000
3K
0.6305
109.9000
3K
0.6303
146.5000
3K
0.6300
41.5000
3K
0.6298
207.7000
3K
0.6289
417.2000
4K
0.6277
343.8000
4K
0.6269
200.5000
4K
0.6260
322.2000
4K
0.6249
337.3000
5K
0.6243
154.4000
5K
0.6233
317.8000
5K
0.6222
187.6000
5K
0.6217
358.9000
6K
0.6207
430.0000
6K
0.6195
260.2000
6K
0.6189
339.6000
7K
0.6177
391.3000
7K
0.6171
171.3000
7K
0.6160
326.1000
8K
0.0010
1,000.0000
9K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
Цена
Кол-во (CTK)
Итог (CTK)
0.6509
365.2000
8K
0.6499
103.1000
7K
0.6494
300.0000
7K
0.6483
126.5000
7K
0.6478
279.0000
7K
0.6467
318.9000
6K
0.6458
291.2000
6K
0.6454
365.2000
6K
0.6444
316.0000
5K
0.6435
229.0000
5K
0.6430
165.8000
5K
0.6420
306.4000
5K
0.6412
359.5000
4K
0.6405
456.2000
4K
0.6394
402.9000
4K
0.6386
182.5000
3K
0.6385
81.3000
3K
0.6383
137.9000
3K
0.6382
44.6000
3K
0.6381
211.6000
3K
0.6380
41.5000
3K
0.6379
219.3000
3K
0.6378
67.8000
2K
0.6377
47.1000
2K
0.6375
151.1000
2K
0.6374
77.1000
2K
0.6373
185.2000
2K
0.6372
110.4000
2K
0.6371
121.1000
2K
0.6370
115.8000
2K
0.6369
63.0000
1K
0.6367
90.7000
1K
0.6366
165.7000
1K
0.6365
200.2000
1K
0.6364
93.7000
932.2000
0.6362
144.0000
838.5000
0.6361
169.4000
694.5000
0.6359
89.8000
525.1000
0.6357
232.4000
435.3000
0.6355
202.9000
202.9000
0.635≈ 0.63
+ 0.00%
Цена
Кол-во (CTK)
Итог (CTK)
0.635≈ 0.63
+ 0.00%
0.6353
209.4000
209.4000
0.6350
127.1000
336.5000
0.6347
45.9000
382.4000
0.6344
152.2000
534.6000
0.6342
209.2000
743.8000
0.6339
143.4000
887.2000
0.6337
85.0000
972.2000
0.6335
219.0000
1K
0.6333
96.8000
1K
0.6330
143.5000
1K
0.6328
81.0000
2K
0.6326
49.2000
2K
0.6324
77.7000
2K
0.6322
133.8000
2K
0.6320
118.4000
2K
0.6318
156.9000
2K
0.6315
45.9000
2K
0.6313
152.6000
2K
0.6311
48.0000
2K
0.6309
219.9000
3K
0.6307
103.8000
3K
0.6305
109.9000
3K
0.6303
146.5000
3K
0.6300
41.5000
3K
0.6298
207.7000
3K
0.6289
417.2000
4K
0.6277
343.8000
4K
0.6269
200.5000
4K
0.6260
322.2000
4K
0.6249
337.3000
5K
0.6243
154.4000
5K
0.6233
317.8000
5K
0.6222
187.6000
5K
0.6217
358.9000
6K
0.6207
430.0000
6K
0.6195
260.2000
6K
0.6189
339.6000
7K
0.6177
391.3000
7K
0.6171
171.3000
7K
0.6160
326.1000
8K
0.0010
1,000.0000
9K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
торговля
Время
Цена(USDT)
Кол-во(CTK)
18:48:37
0.6350
21.2000
18:48:29
0.6349
21.0000
18:46:50
0.6351
6.5000
18:44:43
0.6331
33.0000
18:44:39
0.6339
242.5000
18:44:14
0.6343
6.1000
18:42:11
0.6341
33.3000
18:42:11
0.6339
15.2000
18:42:11
0.6337
11.9000
18:42:11
0.6336
18.0000
18:42:08
0.6333
17.0000
18:40:21
0.6341
139.5000
18:40:12
0.6341
11.2000
18:40:07
0.6340
34.0000
18:39:50
0.6340
156.9000
18:39:45
0.6337
6.7000
18:37:12
0.6335
5.7000
18:36:42
0.6333
18.9000
18:36:07
0.6330
48.4000
18:36:03
0.6335
80.8000
18:35:40
0.6336
20.0000
18:35:35
0.6333
160.8000
18:35:35
0.6331
19.6000
18:35:14
0.6332
34.2000
18:35:05
0.6325
24.1000
18:34:33
0.6324
7.0000
18:33:51
0.6324
8.7000
18:33:16
0.6324
13.2000
18:33:07
0.6324
64.3000
18:33:07
0.6327
11.3000
18:33:07
0.6330
15.0000
18:32:38
0.6333
5.9000
18:31:42
0.6337
11.5000
18:30:37
0.6333
8.3000
18:30:03
0.6336
99.8000
18:30:03
0.6334
27.7000
18:29:29
0.6340
17.0000
18:29:29
0.6343
43.6000
18:29:11
0.6349
5.4000
18:29:07
0.6349
5.4000
18:27:49
0.6348
5.9000
18:27:10
0.6347
8.2000
18:27:06
0.6346
23.5000
18:27:02
0.6338
8.8000
18:27:02
0.6336
13.7000
18:26:40
0.6333
5.6000
18:26:23
0.6335
29.7000
18:26:23
0.6338
28.3000
18:26:19
0.6340
54.5000
18:26:15
0.6340
54.5000
18:25:57
0.6341
94.9000
18:25:57
0.6340
18.2000
18:25:53
0.6351
1,011.7000
18:25:53
0.6353
29.0000
18:25:53
0.6355
49.9000
18:23:35
0.6364
12.5000
18:23:30
0.6362
17.5000
18:22:50
0.6353
11.8000
18:22:50
0.6352
34.3000
18:22:46
0.6347
10.2000
18:22:42
0.6338
386.3000
18:22:42
0.6337
13.8000
18:22:38
0.6364
6.0000
18:22:38
0.6365
5.6000
18:22:29
0.6365
5.6000
18:22:21
0.6366
5.0000
18:22:08
0.6368
33.3000
18:21:46
0.6368
52.0000
18:21:42
0.6367
33.1000
18:21:21
0.6366
126.9000
18:21:04
0.6368
58.2000
18:20:34
0.6367
38.9000
18:20:30
0.6369
215.6000
18:20:26
0.6371
24.6000
18:20:10
0.6372
68.3000
18:18:39
0.6371
8.2000
18:18:22
0.6375
9.5000
18:18:09
0.6375
82.0000
18:17:30
0.6369
6.9000
18:17:21
0.6364
4.2000
18:17:21
0.6363
9.9000
18:16:14
0.6364
31.6000
18:15:30
0.6370
48.8000
18:15:14
0.6371
165.0000
18:15:14
0.6373
53.3000
18:14:36
0.6370
91.1000
18:14:23
0.6364
209.7000
18:14:19
0.6363
53.6000
18:14:19
0.6362
44.7000
18:14:19
0.6360
7.1000
18:13:24
0.6350
90.6000
18:13:20
0.6358
376.0000
18:12:47
0.6359
5.5000
18:12:38
0.6352
24.4000
18:12:21
0.6345
5.1000
18:11:56
0.6345
6.3000
18:11:43
0.6345
5.4000
18:10:27
0.6341
17.6000
18:10:22
0.6342
15.7000
18:10:18
0.6340
17.9000
Торговля