CTK/USDT
0.7181
≈ 0.71
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CTK
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (CTK)
Итог (CTK)
0.7325
207.3000
7K
0.7314
282.0000
7K
0.7304
139.5000
7K
0.7295
360.1000
7K
0.7289
338.6000
6K
0.7284
349.1000
6K
0.7276
351.3000
6K
0.7268
274.4000
5K
0.7261
326.5000
5K
0.7252
401.1000
5K
0.7247
214.5000
4K
0.7244
404.3000
4K
0.7240
126.8000
4K
0.7234
376.1000
4K
0.7227
74.5000
3K
0.7219
133.4000
3K
0.7218
173.1000
3K
0.7216
163.7000
3K
0.7215
129.4000
3K
0.7214
66.5000
3K
0.7213
64.4000
3K
0.7212
83.4000
2K
0.7210
189.8000
2K
0.7208
97.5000
2K
0.7207
90.9000
2K
0.7205
146.1000
2K
0.7204
195.7000
2K
0.7202
114.5000
2K
0.7200
139.0000
2K
0.7198
169.0000
1K
0.7196
207.4000
1K
0.7195
68.5000
1K
0.7193
131.4000
993.1000
0.7192
205.9000
861.7000
0.7191
109.9000
655.8000
0.7189
181.0000
545.9000
0.7187
50.6000
364.9000
0.7185
108.9000
314.3000
0.7184
72.2000
205.4000
0.7182
133.2000
133.2000
0.7181≈ 0.71
+ 0.00%
0.7180
137.2000
137.2000
0.7177
49.9000
187.1000
0.7175
114.2000
301.3000
0.7172
187.0000
488.3000
0.7169
162.4000
650.7000
0.7166
83.4000
734.1000
0.7164
90.1000
824.2000
0.7162
80.1000
904.3000
0.7159
94.2000
998.5000
0.7157
114.6000
1K
0.7154
165.0000
1K
0.7151
195.3000
1K
0.7148
129.5000
2K
0.7145
62.2000
2K
0.7143
152.6000
2K
0.7140
157.4000
2K
0.7138
91.2000
2K
0.7135
163.6000
2K
0.7132
56.3000
2K
0.7130
42.7000
2K
0.7128
88.0000
2K
0.7126
189.2000
3K
0.7124
84.6000
3K
0.7121
81.5000
3K
0.7119
76.9000
3K
0.7110
221.1000
3K
0.7102
383.3000
3K
0.7095
284.4000
4K
0.7090
164.9000
4K
0.7086
219.0000
4K
0.7080
151.9000
4K
0.7070
101.4000
4K
0.7062
260.4000
5K
0.7053
271.0000
5K
0.7044
263.3000
5K
0.7038
227.8000
5K
0.7031
121.8000
6K
0.7021
218.3000
6K
0.7010
427.8000
6K
0.6998
394.9000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Цена
Кол-во (CTK)
Итог (CTK)
0.7325
207.3000
7K
0.7314
282.0000
7K
0.7304
139.5000
7K
0.7295
360.1000
7K
0.7289
338.6000
6K
0.7284
349.1000
6K
0.7276
351.3000
6K
0.7268
274.4000
5K
0.7261
326.5000
5K
0.7252
401.1000
5K
0.7247
214.5000
4K
0.7244
404.3000
4K
0.7240
126.8000
4K
0.7234
376.1000
4K
0.7227
74.5000
3K
0.7219
133.4000
3K
0.7218
173.1000
3K
0.7216
163.7000
3K
0.7215
129.4000
3K
0.7214
66.5000
3K
0.7213
64.4000
3K
0.7212
83.4000
2K
0.7210
189.8000
2K
0.7208
97.5000
2K
0.7207
90.9000
2K
0.7205
146.1000
2K
0.7204
195.7000
2K
0.7202
114.5000
2K
0.7200
139.0000
2K
0.7198
169.0000
1K
0.7196
207.4000
1K
0.7195
68.5000
1K
0.7193
131.4000
993.1000
0.7192
205.9000
861.7000
0.7191
109.9000
655.8000
0.7189
181.0000
545.9000
0.7187
50.6000
364.9000
0.7185
108.9000
314.3000
0.7184
72.2000
205.4000
0.7182
133.2000
133.2000
0.7181≈ 0.71
+ 0.00%
Цена
Кол-во (CTK)
Итог (CTK)
0.7181≈ 0.71
+ 0.00%
0.7180
137.2000
137.2000
0.7177
49.9000
187.1000
0.7175
114.2000
301.3000
0.7172
187.0000
488.3000
0.7169
162.4000
650.7000
0.7166
83.4000
734.1000
0.7164
90.1000
824.2000
0.7162
80.1000
904.3000
0.7159
94.2000
998.5000
0.7157
114.6000
1K
0.7154
165.0000
1K
0.7151
195.3000
1K
0.7148
129.5000
2K
0.7145
62.2000
2K
0.7143
152.6000
2K
0.7140
157.4000
2K
0.7138
91.2000
2K
0.7135
163.6000
2K
0.7132
56.3000
2K
0.7130
42.7000
2K
0.7128
88.0000
2K
0.7126
189.2000
3K
0.7124
84.6000
3K
0.7121
81.5000
3K
0.7119
76.9000
3K
0.7110
221.1000
3K
0.7102
383.3000
3K
0.7095
284.4000
4K
0.7090
164.9000
4K
0.7086
219.0000
4K
0.7080
151.9000
4K
0.7070
101.4000
4K
0.7062
260.4000
5K
0.7053
271.0000
5K
0.7044
263.3000
5K
0.7038
227.8000
5K
0.7031
121.8000
6K
0.7021
218.3000
6K
0.7010
427.8000
6K
0.6998
394.9000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
торговля
Время
Цена(USDT)
Кол-во(CTK)
09:41:36
0.7181
566.7000
09:41:27
0.7187
16.9000
09:41:15
0.7191
5.8000
09:40:33
0.7191
9.5000
09:40:16
0.7188
6.9000
09:40:04
0.7181
46.4000
09:39:59
0.7179
34.6000
09:39:51
0.7172
38.8000
09:39:51
0.7171
15.1000
09:39:51
0.7170
29.6000
09:39:51
0.7169
9.9000
09:39:38
0.7167
13.4000
09:39:22
0.7160
38.4000
09:39:13
0.7157
58.3000
09:39:01
0.7162
9.7000
09:38:57
0.7163
6.9000
09:38:53
0.7165
155.7000
09:38:48
0.7157
32.6000
09:37:50
0.7160
555.1000
09:37:50
0.7162
15.0000
09:37:46
0.7166
314.9000
09:36:55
0.7160
13.3000
09:36:51
0.7155
8.6000
09:36:35
0.7153
11.9000
09:36:18
0.7149
6.1000
09:35:57
0.7138
12.6000
09:35:53
0.7131
53.8000
09:35:40
0.7131
23.1000
09:35:36
0.7119
87.0000
09:35:36
0.7117
12.9000
09:35:36
0.7115
48.3000
09:35:07
0.7113
6.1000
09:34:49
0.7111
35.5000
09:33:51
0.7119
20.8000
09:33:01
0.7110
21.5000
09:32:36
0.7116
11.6000
09:32:23
0.7110
27.9000
09:32:14
0.7106
7.9000
09:32:14
0.7105
6.3000
09:32:10
0.7100
14.8000
09:31:46
0.7092
7.2000
09:31:46
0.7090
5.2000
09:31:25
0.7083
7.0000
09:31:21
0.7081
13.9000
09:31:08
0.7077
17.3000
09:31:08
0.7076
25.7000
09:31:04
0.7068
6.3000
09:30:47
0.7081
57.8000
09:30:43
0.7082
10.6000
09:30:39
0.7083
5.3000
09:30:35
0.7082
9.5000
09:30:30
0.7079
22.2000
09:30:26
0.7076
49.8000
09:30:22
0.7084
7.8000
09:30:05
0.7061
6.4000
09:30:05
0.7060
47.3000
09:29:48
0.7057
9.2000
09:29:23
0.7029
9.9000
09:29:19
0.7025
72.0000
09:29:06
0.7021
5.3000
09:29:06
0.7019
17.0000
09:28:41
0.7015
16.5000
09:28:29
0.7013
9.6000
09:28:25
0.7014
23.7000
09:28:08
0.7011
17.1000
09:27:30
0.7013
22.1000
09:27:18
0.7020
56.7000
09:27:01
0.7008
41.3000
09:26:40
0.7007
318.2000
09:26:40
0.7010
18.2000
09:26:40
0.7013
45.1000
09:26:36
0.7015
8.6000
09:25:58
0.7015
5.3000
09:25:46
0.7007
23.9000
09:25:25
0.7011
9.0000
09:25:25
0.7009
5.9000
09:25:21
0.7004
10.8000
09:25:05
0.7005
30.0000
09:24:43
0.7010
5.2000
09:24:22
0.7001
17.1000
09:23:45
0.7000
5.4000
09:23:31
0.7008
27.1000
09:23:11
0.7007
6.4000
09:23:02
0.6999
7.1000
09:23:02
0.6998
18.6000
09:22:58
0.6993
21.4000
09:22:45
0.6989
6.4000
09:22:41
0.6991
26.8000
09:22:37
0.6996
30.1000
09:22:33
0.6996
27.5000
09:22:24
0.6993
60.1000
09:22:24
0.6996
5.0000
09:22:16
0.7001
149.2000
09:22:07
0.6994
9.9000
09:21:46
0.6971
17.7000
09:21:34
0.6963
5.5000
09:21:26
0.6957
59.3000
09:21:26
0.6956
27.1000
09:21:26
0.6954
20.1000
09:20:39
0.6959
14.0000
Торговля