CRV/USDT
0.41
≈ 0.41
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CRV
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (CRV)
Итог (CRV)
0.6115
226.3672
31K
0.6040
1,247.4026
31K
0.5939
1,048.0401
30K
0.5846
98.8383
28K
0.5805
1,049.1436
28K
0.5740
1,249.1290
27K
0.5643
1,034.9474
26K
0.5562
301.8404
25K
0.5492
1,157.3671
25K
0.5427
512.1920
24K
0.5342
128.8890
23K
0.5270
193.1804
23K
0.5169
864.2918
23K
0.5049
1,550.8973
22K
0.4984
297.5138
20K
0.4838
624.5550
20K
0.4798
628.0552
19K
0.4780
804.5653
19K
0.4768
1,033.0408
18K
0.4739
684.1844
17K
0.4726
622.9577
16K
0.4700
683.8085
16K
0.4688
640.3751
15K
0.4667
343.4167
14K
0.4657
1,029.1887
14K
0.4639
370.3750
13K
0.4618
248.0035
13K
0.4608
684.6267
12K
0.4579
696.8075
12K
0.4555
1,078.6296
11K
0.4518
322.5102
10K
0.4503
803.9160
10K
0.4487
512.0464
9K
0.4448
960.8581
8K
0.4415
204.2520
7K
0.4374
681.8754
7K
0.4333
1,076.7186
6K
0.4312
474.6516
5K
0.4287
547.4678
5K
0.4257
1,046.2510
4K
0.4209
693.4491
3K
0.4194
787.3630
3K
0.4157
1,190.9791
2K
0.4142
347.2013
577.6552
0.4110
230.4539
230.4539
0.41≈ 0.41
+ 0.00%
0.4090
946.3364
946.3364
0.4057
641.6943
2K
0.4041
1,002.5131
3K
0.4003
566.3365
3K
0.3987
723.5608
4K
0.3938
261.5316
4K
0.3907
829.9347
5K
0.3881
948.7992
6K
0.3859
303.1539
6K
0.3817
825.1181
7K
0.3775
246.8767
7K
0.3741
543.5609
8K
0.3701
218.2257
8K
0.3684
541.9854
9K
0.3668
389.0601
9K
0.3630
1,154.9088
10K
0.3605
701.9526
11K
0.3575
558.5996
11K
0.3564
227.7252
12K
0.3542
771.6346
12K
0.3523
886.0629
13K
0.3512
920.1154
14K
0.3490
1,270.5651
15K
0.3477
1,220.1284
17K
0.3450
653.7552
17K
0.3436
619.3033
18K
0.3406
995.6197
19K
0.3393
1,038.8594
20K
0.3374
1,315.3656
21K
0.3333
842.5335
22K
0.3186
377.4147
23K
0.3120
1,194.3873
24K
0.2999
1,390.5720
25K
0.2897
436.7461
26K
0.2824
1,140.8928
27K
0.2738
1,112.0349
28K
0.2672
1,193.0202
29K
0.2601
1,075.6617
30K
0.2519
1,075.3680
31K
0.2421
1,912.3704
33K
0.2355
559.8214
34K
0.2313
304.4495
34K
0.2219
2,462.1145
36K
0.2117
1,076.7719
37K
0.2041
1,689.3681
39K
0.0010
1,100.0000
40K
0.0003
3,500.0000
44K
0.0002
5,000.0000
49K
0.0001
25,000.0000
74K
Цена
Кол-во (CRV)
Итог (CRV)
0.6115
226.3672
31K
0.6040
1,247.4026
31K
0.5939
1,048.0401
30K
0.5846
98.8383
28K
0.5805
1,049.1436
28K
0.5740
1,249.1290
27K
0.5643
1,034.9474
26K
0.5562
301.8404
25K
0.5492
1,157.3671
25K
0.5427
512.1920
24K
0.5342
128.8890
23K
0.5270
193.1804
23K
0.5169
864.2918
23K
0.5049
1,550.8973
22K
0.4984
297.5138
20K
0.4838
624.5550
20K
0.4798
628.0552
19K
0.4780
804.5653
19K
0.4768
1,033.0408
18K
0.4739
684.1844
17K
0.4726
622.9577
16K
0.4700
683.8085
16K
0.4688
640.3751
15K
0.4667
343.4167
14K
0.4657
1,029.1887
14K
0.4639
370.3750
13K
0.4618
248.0035
13K
0.4608
684.6267
12K
0.4579
696.8075
12K
0.4555
1,078.6296
11K
0.4518
322.5102
10K
0.4503
803.9160
10K
0.4487
512.0464
9K
0.4448
960.8581
8K
0.4415
204.2520
7K
0.4374
681.8754
7K
0.4333
1,076.7186
6K
0.4312
474.6516
5K
0.4287
547.4678
5K
0.4257
1,046.2510
4K
0.4209
693.4491
3K
0.4194
787.3630
3K
0.4157
1,190.9791
2K
0.4142
347.2013
577.6552
0.4110
230.4539
230.4539
0.41≈ 0.41
+ 0.00%
Цена
Кол-во (CRV)
Итог (CRV)
0.41≈ 0.41
+ 0.00%
0.4090
946.3364
946.3364
0.4057
641.6943
2K
0.4041
1,002.5131
3K
0.4003
566.3365
3K
0.3987
723.5608
4K
0.3938
261.5316
4K
0.3907
829.9347
5K
0.3881
948.7992
6K
0.3859
303.1539
6K
0.3817
825.1181
7K
0.3775
246.8767
7K
0.3741
543.5609
8K
0.3701
218.2257
8K
0.3684
541.9854
9K
0.3668
389.0601
9K
0.3630
1,154.9088
10K
0.3605
701.9526
11K
0.3575
558.5996
11K
0.3564
227.7252
12K
0.3542
771.6346
12K
0.3523
886.0629
13K
0.3512
920.1154
14K
0.3490
1,270.5651
15K
0.3477
1,220.1284
17K
0.3450
653.7552
17K
0.3436
619.3033
18K
0.3406
995.6197
19K
0.3393
1,038.8594
20K
0.3374
1,315.3656
21K
0.3333
842.5335
22K
0.3186
377.4147
23K
0.3120
1,194.3873
24K
0.2999
1,390.5720
25K
0.2897
436.7461
26K
0.2824
1,140.8928
27K
0.2738
1,112.0349
28K
0.2672
1,193.0202
29K
0.2601
1,075.6617
30K
0.2519
1,075.3680
31K
0.2421
1,912.3704
33K
0.2355
559.8214
34K
0.2313
304.4495
34K
0.2219
2,462.1145
36K
0.2117
1,076.7719
37K
0.2041
1,689.3681
39K
0.0010
1,100.0000
40K
0.0003
3,500.0000
44K
0.0002
5,000.0000
49K
0.0001
25,000.0000
74K
торговля
Время
Цена(USDT)
Кол-во(CRV)
10:59:56
0.4100
96.7720
10:59:47
0.4105
115.3560
10:59:26
0.4105
258.2560
10:59:17
0.4101
186.0880
10:59:09
0.4104
99.0160
10:59:01
0.4103
94.4640
10:58:56
0.4103
163.1640
10:58:47
0.4108
62.8760
10:58:39
0.4112
216.3120
10:58:26
0.4114
98.1600
10:58:22
0.4114
52.5800
10:58:17
0.4113
90.5120
10:58:13
0.4113
639.7800
10:58:09
0.4116
1,603.0920
10:58:04
0.4106
43.2360
10:58:00
0.4106
78.3520
10:57:39
0.4098
109.7360
10:57:30
0.4096
1,420.1440
10:57:13
0.4095
55.5800
10:57:05
0.4096
103.9600
10:56:48
0.4096
137.1400
10:56:43
0.4097
235.2680
10:56:39
0.4096
128.1560
10:56:35
0.4097
102.2960
10:56:22
0.4099
63.3720
10:56:18
0.4100
945.3200
10:56:13
0.4096
494.5800
10:56:09
0.4092
414.8040
10:56:04
0.4094
76.7880
10:56:00
0.4097
73.8880
10:55:46
0.4098
275.8760
10:55:40
0.4096
405.2120
10:55:36
0.4098
139.3000
10:55:32
0.4102
1,035.4240
10:55:23
0.4104
142.6240
10:55:14
0.4104
71.8160
10:55:10
0.4103
498.0560
10:54:57
0.4105
222.1760
10:54:49
0.4104
921.4880
10:54:44
0.4103
350.3800
10:54:40
0.4103
109.6040
10:54:36
0.4101
97.7760
10:54:31
0.4100
68.4080
10:54:23
0.4099
82.4240
10:54:18
0.4099
218.1360
10:54:14
0.4099
85.3360
10:54:10
0.4099
771.2520
10:54:00
0.4095
154.7640
10:53:55
0.4095
54.6720
10:53:51
0.4095
196.8120
10:53:47
0.4099
562.7680
10:53:42
0.4097
354.3680
10:53:38
0.4096
353.6960
10:53:34
0.4096
175.5960
10:53:25
0.4093
182.8960
10:53:17
0.4090
61.0840
10:53:12
0.4089
238.4840
10:53:08
0.4087
644.1200
10:53:04
0.4085
70.6680
10:52:59
0.4085
50.7120
10:52:55
0.4086
150.2120
10:52:51
0.4085
239.3000
10:52:42
0.4081
1,222.4960
10:52:38
0.4077
48.7080
10:52:34
0.4077
294.4680
10:52:30
0.4075
239.6000
10:52:21
0.4076
117.1400
10:52:17
0.4075
141.4720
10:52:12
0.4076
257.2680
10:52:04
0.4075
146.4680
10:51:59
0.4077
51.1160
10:51:55
0.4074
196.2760
10:51:46
0.4074
281.8200
10:51:42
0.4077
114.5240
10:51:38
0.4075
223.3040
10:51:29
0.4072
146.7560
10:51:25
0.4075
355.5040
10:51:12
0.4074
408.1800
10:51:07
0.4070
126.2040
10:50:59
0.4071
257.2320
10:50:54
0.4070
93.3560
10:50:50
0.4069
130.7440
10:50:46
0.4073
120.4160
10:50:41
0.4071
123.8720
10:50:37
0.4072
229.6200
10:50:33
0.4072
130.0080
10:50:28
0.4068
90.8840
10:50:24
0.4069
124.5840
10:50:20
0.4067
157.4080
10:50:15
0.4068
187.0960
10:50:11
0.4068
210.5880
10:50:06
0.4066
418.7040
10:50:02
0.4067
57.1160
10:49:58
0.4066
111.8560
10:49:49
0.4063
83.0720
10:49:45
0.4062
99.8680
10:49:28
0.4062
526.9240
10:49:23
0.4065
120.6840
10:49:19
0.4061
152.8880
10:49:10
0.4062
239.3520
Торговля