CRV/USDT
0.5001
≈ 0.50
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CRV
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (CRV)
Итог (CRV)
0.7266
962.0403
27K
0.7173
803.6610
26K
0.7040
373.6512
25K
0.6969
305.8792
24K
0.6835
528.6964
24K
0.6760
203.6092
24K
0.6706
587.4507
23K
0.6601
970.0890
23K
0.6485
770.4808
22K
0.6347
877.4009
21K
0.6312
593.7647
20K
0.6257
552.1437
20K
0.6161
603.7743
19K
0.6098
907.3494
18K
0.5985
91.8850
18K
0.5887
768.9274
17K
0.5868
313.3630
17K
0.5848
742.3887
16K
0.5812
754.6703
16K
0.5764
848.9308
15K
0.5720
289.6760
14K
0.5694
836.5709
14K
0.5657
647.7023
13K
0.5631
251.7634
12K
0.5588
721.5135
12K
0.5569
217.1293
11K
0.5520
555.2065
11K
0.5484
801.2574
10K
0.5472
329.2247
10K
0.5428
738.3403
9K
0.5406
679.3786
9K
0.5382
289.8933
8K
0.5368
165.6769
8K
0.5328
563.1725
7K
0.5286
875.4952
7K
0.5261
888.1465
6K
0.5230
399.7696
5K
0.5196
225.1160
5K
0.5172
579.8065
5K
0.5161
621.5027
4K
0.5133
831.7499
3K
0.5088
937.3945
2K
0.5077
648.4739
2K
0.5036
151.7679
901.2419
0.5011
749.4740
749.4740
0.5001≈ 0.50
+ 0.00%
0.4991
312.0887
312.0887
0.4965
414.7606
726.8493
0.4923
295.8743
1K
0.4911
661.7476
2K
0.4865
584.9382
2K
0.4836
395.3542
3K
0.4824
200.5467
3K
0.4799
680.4692
4K
0.4764
651.1980
4K
0.4732
415.0329
5K
0.4706
541.0357
5K
0.4663
356.9900
6K
0.4622
1,034.6451
7K
0.4607
629.0495
7K
0.4582
170.9586
7K
0.4559
743.0488
8K
0.4514
611.9461
9K
0.4501
759.2985
9K
0.4464
426.9039
10K
0.4414
692.5634
11K
0.4394
1,050.7608
12K
0.4350
573.4271
12K
0.4323
1,077.0185
13K
0.4285
388.2088
14K
0.4258
217.9978
14K
0.4213
716.7390
15K
0.4164
915.5908
16K
0.4127
545.7788
16K
0.4106
1,013.0228
17K
0.4086
665.5929
18K
0.3987
191.9569
18K
0.3873
1,783.3416
20K
0.3809
1,775.5546
21K
0.3712
214.9995
22K
0.3656
1,689.5820
23K
0.3620
374.0823
24K
0.3481
2,078.9457
26K
0.3364
1,182.0094
27K
0.3258
2,339.1478
29K
0.3203
524.9107
30K
0.3127
2,201.2752
32K
0.2992
2,490.3773
35K
0.2920
1,611.3136
36K
0.2786
2,128.2250
38K
0.2692
2,071.0678
40K
0.0010
1,100.0000
41K
0.0003
3,500.0000
45K
0.0002
5,000.0000
50K
0.0001
25,000.0000
75K
Цена
Кол-во (CRV)
Итог (CRV)
0.7266
962.0403
27K
0.7173
803.6610
26K
0.7040
373.6512
25K
0.6969
305.8792
24K
0.6835
528.6964
24K
0.6760
203.6092
24K
0.6706
587.4507
23K
0.6601
970.0890
23K
0.6485
770.4808
22K
0.6347
877.4009
21K
0.6312
593.7647
20K
0.6257
552.1437
20K
0.6161
603.7743
19K
0.6098
907.3494
18K
0.5985
91.8850
18K
0.5887
768.9274
17K
0.5868
313.3630
17K
0.5848
742.3887
16K
0.5812
754.6703
16K
0.5764
848.9308
15K
0.5720
289.6760
14K
0.5694
836.5709
14K
0.5657
647.7023
13K
0.5631
251.7634
12K
0.5588
721.5135
12K
0.5569
217.1293
11K
0.5520
555.2065
11K
0.5484
801.2574
10K
0.5472
329.2247
10K
0.5428
738.3403
9K
0.5406
679.3786
9K
0.5382
289.8933
8K
0.5368
165.6769
8K
0.5328
563.1725
7K
0.5286
875.4952
7K
0.5261
888.1465
6K
0.5230
399.7696
5K
0.5196
225.1160
5K
0.5172
579.8065
5K
0.5161
621.5027
4K
0.5133
831.7499
3K
0.5088
937.3945
2K
0.5077
648.4739
2K
0.5036
151.7679
901.2419
0.5011
749.4740
749.4740
0.5001≈ 0.50
+ 0.00%
Цена
Кол-во (CRV)
Итог (CRV)
0.5001≈ 0.50
+ 0.00%
0.4991
312.0887
312.0887
0.4965
414.7606
726.8493
0.4923
295.8743
1K
0.4911
661.7476
2K
0.4865
584.9382
2K
0.4836
395.3542
3K
0.4824
200.5467
3K
0.4799
680.4692
4K
0.4764
651.1980
4K
0.4732
415.0329
5K
0.4706
541.0357
5K
0.4663
356.9900
6K
0.4622
1,034.6451
7K
0.4607
629.0495
7K
0.4582
170.9586
7K
0.4559
743.0488
8K
0.4514
611.9461
9K
0.4501
759.2985
9K
0.4464
426.9039
10K
0.4414
692.5634
11K
0.4394
1,050.7608
12K
0.4350
573.4271
12K
0.4323
1,077.0185
13K
0.4285
388.2088
14K
0.4258
217.9978
14K
0.4213
716.7390
15K
0.4164
915.5908
16K
0.4127
545.7788
16K
0.4106
1,013.0228
17K
0.4086
665.5929
18K
0.3987
191.9569
18K
0.3873
1,783.3416
20K
0.3809
1,775.5546
21K
0.3712
214.9995
22K
0.3656
1,689.5820
23K
0.3620
374.0823
24K
0.3481
2,078.9457
26K
0.3364
1,182.0094
27K
0.3258
2,339.1478
29K
0.3203
524.9107
30K
0.3127
2,201.2752
32K
0.2992
2,490.3773
35K
0.2920
1,611.3136
36K
0.2786
2,128.2250
38K
0.2692
2,071.0678
40K
0.0010
1,100.0000
41K
0.0003
3,500.0000
45K
0.0002
5,000.0000
50K
0.0001
25,000.0000
75K
торговля
Время
Цена(USDT)
Кол-во(CRV)
22:26:24
0.5001
42.2560
22:26:20
0.5001
44.6440
22:26:16
0.5003
59.2440
22:26:11
0.5003
58.9720
22:26:07
0.5006
107.6560
22:26:03
0.5007
43.7400
22:25:50
0.5010
114.8320
22:25:46
0.5009
1,146.5800
22:25:42
0.5015
47.6800
22:25:21
0.5015
50.8560
22:25:16
0.5013
94.8880
22:25:04
0.5011
40.5360
22:24:34
0.5012
41.1800
22:24:09
0.5011
55.4360
22:23:56
0.5010
44.3480
22:23:44
0.5011
40.1600
22:23:18
0.5013
125.1720
22:23:14
0.5015
138.4160
22:23:10
0.5016
71.0760
22:22:07
0.5019
275.7320
22:20:26
0.5017
210.6480
22:20:05
0.5012
145.6840
22:19:02
0.5014
42.6240
22:18:53
0.5016
88.1960
22:18:49
0.5016
73.8120
22:18:11
0.5012
108.7520
22:17:37
0.5012
70.2480
22:17:00
0.5014
405.1320
22:16:55
0.5018
337.9320
22:16:30
0.5017
188.2960
22:16:26
0.5017
81.7960
22:16:09
0.5016
49.5600
22:15:56
0.5012
68.8800
22:14:53
0.5008
101.7320
22:14:10
0.5010
82.5000
22:13:57
0.5012
156.8640
22:13:36
0.5014
83.1040
22:13:32
0.5014
85.6800
22:13:15
0.5016
136.2000
22:11:51
0.5017
333.0080
22:10:05
0.5018
72.2640
22:08:58
0.5015
55.7280
22:08:24
0.5018
177.0440
22:08:03
0.5022
211.6800
22:07:25
0.5024
43.2000
22:07:08
0.5025
437.1960
22:06:42
0.5022
302.6200
22:06:30
0.5017
51.0840
22:06:21
0.5016
128.0760
22:05:26
0.5014
115.7200
22:04:53
0.5013
81.7080
22:04:32
0.5014
61.1520
22:04:07
0.5011
44.9320
22:03:24
0.5010
101.3800
22:02:17
0.5006
159.5360
22:01:43
0.5010
41.9040
22:00:27
0.5005
100.8160
22:00:19
0.5004
122.1080
21:59:57
0.5003
40.0880
21:59:03
0.5006
166.8280
21:58:46
0.5008
107.2760
21:58:29
0.5009
272.4480
21:58:16
0.5009
83.1280
21:58:12
0.5010
50.3160
21:57:09
0.5010
230.2160
21:57:01
0.5007
94.1760
21:56:40
0.5006
40.0160
21:56:35
0.5007
78.5120
21:56:31
0.5006
265.9680
21:56:27
0.5004
45.0920
21:56:10
0.5004
92.1840
21:56:06
0.5002
134.5360
21:55:57
0.4999
42.4560
21:55:49
0.5003
585.3160
21:55:32
0.5008
96.0560
21:55:28
0.5008
180.2560
21:55:11
0.5013
93.5720
21:54:58
0.5012
76.8840
21:54:03
0.5016
63.9280
21:53:55
0.5017
95.8880
21:53:38
0.5017
376.7240
21:53:22
0.5017
1,014.8480
21:53:17
0.5020
465.9240
21:53:13
0.5020
224.0040
21:53:09
0.5021
40.4280
21:50:54
0.5021
52.6080
21:50:29
0.5020
228.6040
21:50:25
0.5021
137.2080
21:49:38
0.5018
102.2120
21:49:29
0.5016
100.0640
21:49:08
0.5013
373.2080
21:49:04
0.5014
57.2080
21:48:30
0.5015
61.9440
21:48:01
0.5013
78.7120
21:47:48
0.5012
46.5760
21:46:58
0.5011
42.9440
21:46:37
0.5010
93.9400
21:46:11
0.5006
129.2200
21:46:07
0.5008
42.5080
21:46:03
0.5008
102.5160
Торговля