CRV/USDT
0.8074
≈ 0.80
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CRV
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (CRV)
Итог (CRV)
1.0042
256.1245
14K
1.0012
557.2928
14K
0.9966
236.5391
13K
0.9932
185.5494
13K
0.9858
415.6762
13K
0.9793
490.9141
13K
0.9745
708.7586
12K
0.9666
509.6832
11K
0.9560
284.6464
11K
0.9511
187.5906
11K
0.9456
176.7388
10K
0.9330
356.4581
10K
0.9270
260.3379
10K
0.9148
445.2193
10K
0.9020
302.7971
9K
0.8956
288.6426
9K
0.8913
404.0724
9K
0.8894
514.6632
8K
0.8852
431.7981
8K
0.8809
102.9835
7K
0.8767
535.4844
7K
0.8757
266.3044
7K
0.8739
152.7690
6K
0.8725
255.8617
6K
0.8685
195.2272
6K
0.8674
354.0284
6K
0.8647
209.5250
5K
0.8634
566.8718
5K
0.8618
400.8246
5K
0.8573
440.7259
4K
0.8535
184.7475
4K
0.8494
124.8762
4K
0.8468
97.9277
3K
0.8421
156.5099
3K
0.8384
379.2822
3K
0.8343
234.9560
3K
0.8295
217.1290
3K
0.8275
580.7544
2K
0.8244
245.5457
2K
0.8226
520.4792
2K
0.8188
150.5895
1K
0.8152
132.7731
853.7485
0.8120
376.3935
720.9754
0.8107
251.4944
344.5819
0.8086
93.0875
93.0875
0.8074≈ 0.80
+ 0.00%
0.8066
236.2682
236.2682
0.8065
576.4233
812.6915
0.8044
607.8123
1K
0.8030
309.7384
2K
0.7997
486.2863
2K
0.7960
434.6455
3K
0.7935
434.5526
3K
0.7921
302.6959
3K
0.7902
267.9748
4K
0.7870
463.8400
4K
0.7849
111.8934
4K
0.7848
485.0593
5K
0.7805
431.8883
5K
0.7800
544.8103
6K
0.7758
325.7497
6K
0.7720
390.0512
6K
0.7684
240.5918
7K
0.7672
148.6112
7K
0.7645
103.6161
7K
0.7644
524.0896
7K
0.7603
532.9145
8K
0.7569
639.7541
9K
0.7564
353.7813
9K
0.7518
387.7816
9K
0.7501
144.1565
9K
0.7487
480.5452
10K
0.7459
660.7714
11K
0.7447
581.8684
11K
0.7406
306.8091
12K
0.7391
384.7328
12K
0.7372
462.8784
12K
0.7361
185.9165
13K
0.7318
370.9379
13K
0.7316
653.2540
14K
0.7293
504.6595
14K
0.7274
620.6725
15K
0.7231
177.4595
15K
0.7211
615.8282
15K
0.7204
157.0379
16K
0.7167
587.3624
16K
0.7127
246.5630
16K
0.7102
633.0434
17K
0.7056
251.0010
17K
0.6973
346.2240
18K
0.6907
169.2103
18K
0.6850
325.8683
18K
0.6789
82.0979
18K
0.6718
656.2755
19K
0.6662
248.6273
19K
0.6606
1,111.6478
20K
0.6556
476.8640
21K
0.6473
86.5812
21K
0.6449
107.6934
21K
0.6378
1,029.5966
22K
0.6369
113.5720
22K
0.6320
174.4560
22K
0.6307
227.4159
23K
0.6254
766.5072
23K
0.6179
275.7343
24K
0.6144
183.2330
24K
0.6117
370.5516
24K
0.6097
483.0765
25K
0.6066
1,289.3514
26K
0.6027
491.6367
26K
0.5838
684.6592
27K
0.5513
1,409.5986
28K
0.0010
1,100.0000
30K
0.0003
3,500.0000
33K
0.0002
5,000.0000
38K
0.0001
25,000.0000
63K
Цена
Кол-во (CRV)
Итог (CRV)
1.0042
256.1245
14K
1.0012
557.2928
14K
0.9966
236.5391
13K
0.9932
185.5494
13K
0.9858
415.6762
13K
0.9793
490.9141
13K
0.9745
708.7586
12K
0.9666
509.6832
11K
0.9560
284.6464
11K
0.9511
187.5906
11K
0.9456
176.7388
10K
0.9330
356.4581
10K
0.9270
260.3379
10K
0.9148
445.2193
10K
0.9020
302.7971
9K
0.8956
288.6426
9K
0.8913
404.0724
9K
0.8894
514.6632
8K
0.8852
431.7981
8K
0.8809
102.9835
7K
0.8767
535.4844
7K
0.8757
266.3044
7K
0.8739
152.7690
6K
0.8725
255.8617
6K
0.8685
195.2272
6K
0.8674
354.0284
6K
0.8647
209.5250
5K
0.8634
566.8718
5K
0.8618
400.8246
5K
0.8573
440.7259
4K
0.8535
184.7475
4K
0.8494
124.8762
4K
0.8468
97.9277
3K
0.8421
156.5099
3K
0.8384
379.2822
3K
0.8343
234.9560
3K
0.8295
217.1290
3K
0.8275
580.7544
2K
0.8244
245.5457
2K
0.8226
520.4792
2K
0.8188
150.5895
1K
0.8152
132.7731
853.7485
0.8120
376.3935
720.9754
0.8107
251.4944
344.5819
0.8086
93.0875
93.0875
0.8074≈ 0.80
+ 0.00%
Цена
Кол-во (CRV)
Итог (CRV)
0.8074≈ 0.80
+ 0.00%
0.8066
236.2682
236.2682
0.8065
576.4233
812.6915
0.8044
607.8123
1K
0.8030
309.7384
2K
0.7997
486.2863
2K
0.7960
434.6455
3K
0.7935
434.5526
3K
0.7921
302.6959
3K
0.7902
267.9748
4K
0.7870
463.8400
4K
0.7849
111.8934
4K
0.7848
485.0593
5K
0.7805
431.8883
5K
0.7800
544.8103
6K
0.7758
325.7497
6K
0.7720
390.0512
6K
0.7684
240.5918
7K
0.7672
148.6112
7K
0.7645
103.6161
7K
0.7644
524.0896
7K
0.7603
532.9145
8K
0.7569
639.7541
9K
0.7564
353.7813
9K
0.7518
387.7816
9K
0.7501
144.1565
9K
0.7487
480.5452
10K
0.7459
660.7714
11K
0.7447
581.8684
11K
0.7406
306.8091
12K
0.7391
384.7328
12K
0.7372
462.8784
12K
0.7361
185.9165
13K
0.7318
370.9379
13K
0.7316
653.2540
14K
0.7293
504.6595
14K
0.7274
620.6725
15K
0.7231
177.4595
15K
0.7211
615.8282
15K
0.7204
157.0379
16K
0.7167
587.3624
16K
0.7127
246.5630
16K
0.7102
633.0434
17K
0.7056
251.0010
17K
0.6973
346.2240
18K
0.6907
169.2103
18K
0.6850
325.8683
18K
0.6789
82.0979
18K
0.6718
656.2755
19K
0.6662
248.6273
19K
0.6606
1,111.6478
20K
0.6556
476.8640
21K
0.6473
86.5812
21K
0.6449
107.6934
21K
0.6378
1,029.5966
22K
0.6369
113.5720
22K
0.6320
174.4560
22K
0.6307
227.4159
23K
0.6254
766.5072
23K
0.6179
275.7343
24K
0.6144
183.2330
24K
0.6117
370.5516
24K
0.6097
483.0765
25K
0.6066
1,289.3514
26K
0.6027
491.6367
26K
0.5838
684.6592
27K
0.5513
1,409.5986
28K
0.0010
1,100.0000
30K
0.0003
3,500.0000
33K
0.0002
5,000.0000
38K
0.0001
25,000.0000
63K
торговля
Время
Цена(USDT)
Кол-во(CRV)
10:09:43
0.8074
268.0360
10:09:39
0.8079
327.4920
10:09:30
0.8089
124.9640
10:09:26
0.8083
422.8680
10:09:22
0.8073
292.8120
10:09:18
0.8068
406.3920
10:09:13
0.8067
1,443.7560
10:09:09
0.8070
359.6720
10:09:05
0.8060
610.2360
10:09:01
0.8059
270.0920
10:08:57
0.8052
100.9480
10:08:52
0.8045
62.7800
10:08:40
0.8046
64.8080
10:08:36
0.8046
111.0320
10:08:31
0.8050
170.8480
10:08:27
0.8048
303.0240
10:08:23
0.8043
93.6760
10:08:19
0.8042
130.5280
10:08:10
0.8049
247.1960
10:08:06
0.8047
129.6880
10:08:02
0.8053
304.1360
10:07:49
0.8061
63.1480
10:07:45
0.8063
362.3640
10:07:36
0.8072
138.6440
10:07:28
0.8071
71.9880
10:07:24
0.8070
153.7080
10:07:15
0.8061
818.8400
10:07:07
0.8061
641.7320
10:07:03
0.8071
244.0880
10:06:58
0.8080
46.4000
10:06:54
0.8090
190.0600
10:06:50
0.8089
150.4800
10:06:46
0.8094
233.5200
10:06:42
0.8104
284.5400
10:06:37
0.8111
47.8360
10:06:29
0.8116
79.0520
10:06:25
0.8113
192.5480
10:06:20
0.8116
256.9600
10:06:12
0.8125
108.1000
10:06:08
0.8128
103.7720
10:06:03
0.8137
746.2200
10:05:55
0.8123
223.8720
10:05:42
0.8114
87.2360
10:05:34
0.8109
46.2560
10:05:29
0.8119
124.8280
10:05:25
0.8124
1,010.0200
10:05:21
0.8122
47.4640
10:05:17
0.8125
1,384.6960
10:05:12
0.8126
62.3720
10:05:08
0.8145
531.2520
10:05:00
0.8154
55.8600
10:04:55
0.8159
68.4720
10:04:51
0.8159
140.6920
10:04:47
0.8159
98.8960
10:04:43
0.8166
157.9040
10:04:34
0.8180
128.3600
10:04:22
0.8181
111.1880
10:04:13
0.8168
59.1600
10:04:05
0.8163
295.5560
10:04:01
0.8164
2,943.3120
10:03:48
0.8164
118.6680
10:03:44
0.8159
55.7520
10:03:31
0.8178
83.6800
10:03:27
0.8171
50.5880
10:03:22
0.8168
55.8120
10:03:18
0.8167
53.4000
10:03:10
0.8163
142.5520
10:03:05
0.8167
264.1960
10:03:01
0.8161
43.2640
10:02:53
0.8163
133.0640
10:02:48
0.8165
693.6880
10:02:40
0.8177
224.7720
10:02:36
0.8186
62.3080
10:02:27
0.8189
141.4840
10:02:23
0.8195
545.3800
10:02:19
0.8202
263.6800
10:02:14
0.8198
200.0280
10:02:10
0.8197
87.8560
10:02:06
0.8187
223.6840
10:02:01
0.8179
296.2520
10:01:57
0.8171
313.4000
10:01:49
0.8165
170.0400
10:01:45
0.8166
239.0880
10:01:40
0.8164
77.2720
10:01:36
0.8163
550.1520
10:01:32
0.8153
57.1720
10:01:28
0.8154
203.0080
10:01:23
0.8149
147.4000
10:01:19
0.8148
83.3840
10:01:11
0.8148
84.8560
10:01:06
0.8138
126.8160
10:01:02
0.8142
104.1000
10:00:54
0.8147
106.2320
10:00:49
0.8140
113.8553
10:00:49
0.8140
239.6007
10:00:49
0.8150
204.0920
10:00:45
0.8150
364.7000
10:00:45
0.8156
204.0920
10:00:41
0.8156
138.2480
10:00:41
0.8160
204.0920
Торговля