CRV/USDT
0.8213
≈ 0.82
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CRV
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (CRV)
Итог (CRV)
1.0385
287.0046
17K
1.0269
555.6714
17K
1.0214
99.4729
16K
1.0114
534.5654
16K
1.0078
320.6068
16K
0.9998
102.0778
15K
0.9908
264.0377
15K
0.9833
735.0099
15K
0.9742
481.3807
14K
0.9604
389.6690
14K
0.9481
822.1331
13K
0.9342
186.7148
12K
0.9240
114.5236
12K
0.9144
816.7389
12K
0.9041
853.6907
11K
0.8981
414.3027
10K
0.8950
322.9106
10K
0.8930
515.4993
10K
0.8918
474.0171
9K
0.8869
276.4256
9K
0.8856
365.6605
8K
0.8846
538.2618
8K
0.8825
501.3169
8K
0.8783
551.5517
7K
0.8738
569.3135
6K
0.8707
317.7895
6K
0.8695
553.5781
6K
0.8664
392.6862
5K
0.8646
315.0426
5K
0.8629
214.0253
4K
0.8606
273.8129
4K
0.8586
125.0421
4K
0.8558
208.9463
4K
0.8538
95.6288
4K
0.8507
228.3452
3K
0.8467
114.2675
3K
0.8428
443.4501
3K
0.8404
354.2569
3K
0.8393
360.4487
2K
0.8372
332.1321
2K
0.8330
156.9398
2K
0.8310
331.6397
1K
0.8293
366.0742
1K
0.8260
367.7674
722.4978
0.8223
354.7304
354.7304
0.8213≈ 0.82
+ 0.00%
0.8203
246.4559
246.4559
0.8165
361.6190
608.0749
0.8131
251.4278
859.5027
0.8113
97.5372
957.0399
0.8092
361.1156
1K
0.8049
385.4455
2K
0.8027
614.3352
2K
0.8015
179.5146
2K
0.7990
467.3526
3K
0.7950
424.1093
3K
0.7909
622.7866
4K
0.7877
367.0620
4K
0.7856
241.7354
5K
0.7827
227.3990
5K
0.7806
216.3241
5K
0.7782
623.1270
6K
0.7764
349.3835
6K
0.7745
546.3784
7K
0.7713
151.1958
7K
0.7700
518.4360
7K
0.7668
361.0065
8K
0.7622
150.8495
8K
0.7579
228.3559
8K
0.7557
106.7427
8K
0.7546
378.6742
8K
0.7532
177.6559
9K
0.7482
418.4350
9K
0.7469
343.6300
9K
0.7448
258.4576
10K
0.7416
586.9746
10K
0.7355
1,062.6356
11K
0.7251
690.2579
12K
0.7154
167.9735
12K
0.7051
473.8081
13K
0.6911
584.7705
13K
0.6787
1,013.3784
14K
0.6648
580.4581
15K
0.6556
653.6081
15K
0.6480
1,004.7865
16K
0.6389
1,110.3873
18K
0.6308
819.3515
18K
0.6271
174.8143
19K
0.6170
739.0313
19K
0.6114
258.2136
20K
0.5997
607.6829
20K
0.0010
1,100.0000
21K
0.0003
3,500.0000
25K
0.0002
5,000.0000
30K
0.0001
25,000.0000
55K
Цена
Кол-во (CRV)
Итог (CRV)
1.0385
287.0046
17K
1.0269
555.6714
17K
1.0214
99.4729
16K
1.0114
534.5654
16K
1.0078
320.6068
16K
0.9998
102.0778
15K
0.9908
264.0377
15K
0.9833
735.0099
15K
0.9742
481.3807
14K
0.9604
389.6690
14K
0.9481
822.1331
13K
0.9342
186.7148
12K
0.9240
114.5236
12K
0.9144
816.7389
12K
0.9041
853.6907
11K
0.8981
414.3027
10K
0.8950
322.9106
10K
0.8930
515.4993
10K
0.8918
474.0171
9K
0.8869
276.4256
9K
0.8856
365.6605
8K
0.8846
538.2618
8K
0.8825
501.3169
8K
0.8783
551.5517
7K
0.8738
569.3135
6K
0.8707
317.7895
6K
0.8695
553.5781
6K
0.8664
392.6862
5K
0.8646
315.0426
5K
0.8629
214.0253
4K
0.8606
273.8129
4K
0.8586
125.0421
4K
0.8558
208.9463
4K
0.8538
95.6288
4K
0.8507
228.3452
3K
0.8467
114.2675
3K
0.8428
443.4501
3K
0.8404
354.2569
3K
0.8393
360.4487
2K
0.8372
332.1321
2K
0.8330
156.9398
2K
0.8310
331.6397
1K
0.8293
366.0742
1K
0.8260
367.7674
722.4978
0.8223
354.7304
354.7304
0.8213≈ 0.82
+ 0.00%
Цена
Кол-во (CRV)
Итог (CRV)
0.8213≈ 0.82
+ 0.00%
0.8203
246.4559
246.4559
0.8165
361.6190
608.0749
0.8131
251.4278
859.5027
0.8113
97.5372
957.0399
0.8092
361.1156
1K
0.8049
385.4455
2K
0.8027
614.3352
2K
0.8015
179.5146
2K
0.7990
467.3526
3K
0.7950
424.1093
3K
0.7909
622.7866
4K
0.7877
367.0620
4K
0.7856
241.7354
5K
0.7827
227.3990
5K
0.7806
216.3241
5K
0.7782
623.1270
6K
0.7764
349.3835
6K
0.7745
546.3784
7K
0.7713
151.1958
7K
0.7700
518.4360
7K
0.7668
361.0065
8K
0.7622
150.8495
8K
0.7579
228.3559
8K
0.7557
106.7427
8K
0.7546
378.6742
8K
0.7532
177.6559
9K
0.7482
418.4350
9K
0.7469
343.6300
9K
0.7448
258.4576
10K
0.7416
586.9746
10K
0.7355
1,062.6356
11K
0.7251
690.2579
12K
0.7154
167.9735
12K
0.7051
473.8081
13K
0.6911
584.7705
13K
0.6787
1,013.3784
14K
0.6648
580.4581
15K
0.6556
653.6081
15K
0.6480
1,004.7865
16K
0.6389
1,110.3873
18K
0.6308
819.3515
18K
0.6271
174.8143
19K
0.6170
739.0313
19K
0.6114
258.2136
20K
0.5997
607.6829
20K
0.0010
1,100.0000
21K
0.0003
3,500.0000
25K
0.0002
5,000.0000
30K
0.0001
25,000.0000
55K
торговля
Время
Цена(USDT)
Кол-во(CRV)
16:01:55
0.8213
166.2840
16:01:51
0.8221
153.9320
16:01:42
0.8230
196.0920
16:01:38
0.8229
80.1520
16:01:08
0.8231
41.5800
16:00:59
0.8234
43.6400
16:00:40
0.8233
115.5080
16:00:32
0.8235
134.8400
16:00:23
0.8233
136.1240
16:00:19
0.8226
44.7400
16:00:11
0.8224
349.0560
15:59:36
0.8217
320.5960
15:59:32
0.8216
129.2440
15:59:20
0.8221
54.6520
15:59:07
0.8217
242.8720
15:58:54
0.8217
278.2360
15:58:41
0.8221
83.8640
15:58:29
0.8220
87.3680
15:58:11
0.8227
93.8440
15:58:07
0.8223
59.2440
15:57:55
0.8226
74.8400
15:57:38
0.8223
111.4040
15:57:34
0.8224
106.2880
15:57:30
0.8218
65.5000
15:57:13
0.8212
411.7800
15:57:09
0.8210
286.6960
15:57:04
0.8200
42.9760
15:56:55
0.8197
56.3640
15:56:51
0.8194
152.5440
15:56:47
0.8193
52.7000
15:56:34
0.8195
47.4480
15:56:21
0.8193
86.2600
15:56:17
0.8194
335.9520
15:56:13
0.8196
838.7360
15:56:08
0.8197
106.4960
15:56:04
0.8199
215.2560
15:56:00
0.8200
71.8000
15:55:43
0.8201
57.1400
15:55:39
0.8202
63.7160
15:55:30
0.8205
96.1920
15:55:19
0.8204
49.0840
15:55:15
0.8206
189.2640
15:55:06
0.8207
44.9360
15:54:58
0.8208
44.7120
15:54:54
0.8208
83.1880
15:54:45
0.8205
112.3200
15:54:37
0.8208
112.9960
15:54:28
0.8212
41.4480
15:54:24
0.8210
41.3040
15:54:20
0.8212
116.2440
15:53:46
0.8204
1,204.3440
15:53:41
0.8203
180.4200
15:53:33
0.8208
110.2320
15:53:29
0.8208
162.8560
15:53:25
0.8204
689.2120
15:53:20
0.8201
65.3680
15:53:12
0.8199
207.9520
15:52:59
0.8203
370.2120
15:52:46
0.8199
100.1960
15:52:37
0.8199
272.8360
15:52:33
0.8203
109.0120
15:52:25
0.8204
90.8720
15:52:07
0.8208
181.0200
15:51:59
0.8209
69.4320
15:51:55
0.8209
54.1880
15:51:51
0.8210
125.2360
15:51:38
0.8213
76.7800
15:51:30
0.8206
859.5800
15:51:25
0.8199
560.7800
15:51:17
0.8203
52.2960
15:51:08
0.8207
1,495.3720
15:51:04
0.8214
106.9840
15:50:47
0.8209
283.6520
15:50:30
0.8212
976.0003
15:50:30
0.8212
524.3797
15:50:25
0.8222
60.1640
15:50:21
0.8218
45.5560
15:50:01
0.8213
1,046.1800
15:49:56
0.8214
477.2480
15:49:48
0.8216
61.1600
15:49:31
0.8214
129.8400
15:49:22
0.8214
794.7840
15:49:18
0.8213
313.0200
15:49:14
0.8212
203.1840
15:49:05
0.8217
129.4560
15:49:01
0.8217
1,525.0080
15:48:48
0.8223
77.6320
15:48:44
0.8223
67.0120
15:48:40
0.8218
40.7680
15:48:14
0.8211
107.8120
15:48:09
0.8212
58.5760
15:48:05
0.8214
64.1800
15:47:52
0.8212
289.1000
15:47:48
0.8219
237.4920
15:47:31
0.8217
100.5800
15:47:27
0.8212
206.2960
15:47:22
0.8208
179.0560
15:47:09
0.8201
93.0880
15:47:01
0.8202
64.6600
15:46:57
0.8199
1,197.3080
Торговля