CROW/USDT
0.3661
≈ 0.36
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CROW
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (CROW)
Итог (CROW)
0.4300
33.0000
2K
0.4200
77.0000
2K
0.4100
10.0000
2K
0.4000
111.0000
2K
0.3900
500.0000
2K
0.3849
28.0000
2K
0.3844
11.0000
2K
0.3840
66.0000
2K
0.3827
29.0000
1K
0.3826
49.0000
1K
0.3814
42.0000
1K
0.3809
28.0000
1K
0.3808
144.0000
1K
0.3801
164.0000
1K
0.3800
544.8400
1K
0.3799
34.0000
494.3100
0.3795
133.0000
460.3100
0.3790
18.0000
327.3100
0.3779
65.0000
309.3100
0.3761
12.0000
244.3100
0.3760
69.3100
232.3100
0.3759
12.2000
163.0000
0.3705
12.0000
150.8000
0.3704
16.0000
138.8000
0.3701
76.0000
122.8000
0.3700
46.8000
46.8000
0.3661≈ 0.36
+ 0.00%
0.3600
191.0200
191.0200
0.3599
66.0000
257.0200
0.3597
24.0000
281.0200
0.3591
34.0000
315.0200
0.3589
2.2400
317.2600
0.3588
9.2400
326.5000
0.3585
0.2000
326.7000
0.3584
2.2400
328.9400
0.3583
47.9600
376.9000
0.3580
82.0000
458.9000
0.3578
35.0000
493.9000
0.3577
37.0000
530.9000
0.3575
13.0000
543.9000
0.3573
126.0000
669.9000
0.3572
48.0000
717.9000
0.3567
35.0000
752.9000
0.3560
84.0000
836.9000
0.3552
20.0000
856.9000
0.3543
55.0000
911.9000
0.3527
181.0000
1K
0.3522
152.0000
1K
0.3517
14.0000
1K
0.3505
109.0000
1K
0.3500
250.0000
2K
0.3400
1,000.0000
3K
0.0012
0.4000
3K
0.0010
0.2000
3K
0.0009
0.2000
3K
0.0008
0.2000
3K
0.0007
0.2000
3K
0.0006
1,666.8600
4K
0.0005
0.2000
4K
0.0004
0.2000
4K
0.0003
0.2000
4K
0.0002
0.2000
4K
0.0001
30,000.2000
34K
Цена
Кол-во (CROW)
Итог (CROW)
0.4300
33.0000
2K
0.4200
77.0000
2K
0.4100
10.0000
2K
0.4000
111.0000
2K
0.3900
500.0000
2K
0.3849
28.0000
2K
0.3844
11.0000
2K
0.3840
66.0000
2K
0.3827
29.0000
1K
0.3826
49.0000
1K
0.3814
42.0000
1K
0.3809
28.0000
1K
0.3808
144.0000
1K
0.3801
164.0000
1K
0.3800
544.8400
1K
0.3799
34.0000
494.3100
0.3795
133.0000
460.3100
0.3790
18.0000
327.3100
0.3779
65.0000
309.3100
0.3761
12.0000
244.3100
0.3760
69.3100
232.3100
0.3759
12.2000
163.0000
0.3705
12.0000
150.8000
0.3704
16.0000
138.8000
0.3701
76.0000
122.8000
0.3700
46.8000
46.8000
0.3661≈ 0.36
+ 0.00%
Цена
Кол-во (CROW)
Итог (CROW)
0.3661≈ 0.36
+ 0.00%
0.3600
191.0200
191.0200
0.3599
66.0000
257.0200
0.3597
24.0000
281.0200
0.3591
34.0000
315.0200
0.3589
2.2400
317.2600
0.3588
9.2400
326.5000
0.3585
0.2000
326.7000
0.3584
2.2400
328.9400
0.3583
47.9600
376.9000
0.3580
82.0000
458.9000
0.3578
35.0000
493.9000
0.3577
37.0000
530.9000
0.3575
13.0000
543.9000
0.3573
126.0000
669.9000
0.3572
48.0000
717.9000
0.3567
35.0000
752.9000
0.3560
84.0000
836.9000
0.3552
20.0000
856.9000
0.3543
55.0000
911.9000
0.3527
181.0000
1K
0.3522
152.0000
1K
0.3517
14.0000
1K
0.3505
109.0000
1K
0.3500
250.0000
2K
0.3400
1,000.0000
3K
0.0012
0.4000
3K
0.0010
0.2000
3K
0.0009
0.2000
3K
0.0008
0.2000
3K
0.0007
0.2000
3K
0.0006
1,666.8600
4K
0.0005
0.2000
4K
0.0004
0.2000
4K
0.0003
0.2000
4K
0.0002
0.2000
4K
0.0001
30,000.2000
34K
торговля
Время
Цена(USDT)
Кол-во(CROW)
18:30:50
0.3661
13.0000
18:30:26
0.3667
13.0000
18:29:58
0.3608
32.0000
18:29:34
0.3630
26.0000
18:29:07
0.3626
24.0000
18:28:42
0.3680
33.0000
18:28:14
0.3669
35.0000
18:27:50
0.3637
36.0000
18:27:24
0.3668
17.0000
18:26:54
0.3645
33.0000
18:26:28
0.3694
25.0000
18:25:57
0.3664
31.0000
18:25:32
0.3654
36.0000
18:25:08
0.3685
15.0000
18:24:45
0.3654
31.0000
18:24:16
0.3627
35.0000
18:23:54
0.3634
20.0000
18:23:27
0.3663
19.0000
18:23:02
0.3694
11.0000
18:22:35
0.3615
35.0000
18:22:06
0.3608
38.0000
18:21:38
0.3613
26.0000
18:21:13
0.3689
34.0000
18:20:50
0.3660
14.0000
18:20:24
0.3604
29.0000
18:19:57
0.3623
22.0000
18:19:34
0.3662
32.0000
18:19:07
0.3621
39.0000
18:18:38
0.3618
12.0000
18:18:15
0.3663
17.0000
18:17:50
0.3661
36.0000
18:17:22
0.3653
23.0000
18:16:58
0.3691
34.0000
18:16:28
0.3677
26.0000
18:16:02
0.3635
35.0000
18:15:37
0.3631
32.0000
18:15:11
0.3686
38.0000
18:14:42
0.3626
19.0000
18:14:12
0.3619
19.0000
18:13:50
0.3695
30.0000
18:13:25
0.3640
36.0000
18:12:56
0.3600
27.9800
18:12:56
0.3600
2.0200
18:12:31
0.3607
17.0000
18:12:03
0.3637
34.0000
18:11:33
0.3635
28.0000
18:11:07
0.3660
38.0000
18:10:39
0.3627
13.0000
18:10:15
0.3690
39.0000
18:09:50
0.3697
14.0000
18:09:21
0.3634
39.0000
18:08:58
0.3626
17.0000
18:08:30
0.3627
35.0000
18:08:02
0.3679
30.0000
18:07:35
0.3627
22.0000
18:07:09
0.3699
21.0000
18:06:40
0.3640
38.0000
18:06:12
0.3611
21.0000
18:05:45
0.3633
25.0000
18:05:19
0.3631
37.0000
18:04:54
0.3673
24.0000
18:04:27
0.3625
14.0000
18:04:02
0.3613
14.0000
18:03:34
0.3615
38.0000
18:03:10
0.3676
39.0000
18:02:45
0.3666
38.0000
18:02:17
0.3659
25.0000
18:01:47
0.3670
10.0000
18:01:21
0.3634
37.0000
18:00:57
0.3676
34.0000
18:00:35
0.3672
12.0000
18:00:07
0.3668
30.0000
17:59:43
0.3664
38.0000
17:59:17
0.3624
26.0000
17:58:48
0.3630
17.0000
17:58:19
0.3671
23.0000
17:57:58
0.3638
32.0000
17:57:35
0.3612
25.0000
17:57:09
0.3683
23.0000
17:56:40
0.3607
24.0000
17:56:13
0.3603
25.0000
17:55:49
0.3673
21.0000
17:55:25
0.3608
15.0000
17:54:56
0.3667
18.0000
17:54:32
0.3605
36.0000
17:54:02
0.3659
33.0000
17:53:36
0.3688
29.0000
17:53:13
0.3658
13.0000
17:52:47
0.3640
33.0000
17:52:17
0.3612
38.0000
17:51:48
0.3656
15.0000
17:51:24
0.3606
18.0000
17:50:56
0.3619
33.0000
17:50:29
0.3689
29.0000
17:50:03
0.3614
18.0000
17:49:34
0.3607
27.0000
17:49:11
0.3601
31.0000
17:48:46
0.3613
21.0000
17:48:20
0.3616
21.0000
17:47:53
0.3616
32.0000
Торговля