COMP/USDT
78.57
≈ 78.57
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 COMP
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (COMP)
Итог (COMP)
83.0000
0.7323
162.1460
82.6500
5.6151
161.4137
82.3300
1.6604
155.7986
82.2300
7.5349
154.1382
81.9400
7.8655
146.6033
81.6700
7.8112
138.7378
81.4400
7.8431
130.9266
81.2400
9.6882
123.0835
80.8900
3.1448
113.3953
80.5400
2.5009
110.2505
80.3500
5.2448
107.7496
80.2800
5.9674
102.5048
80.2200
2.8916
96.5374
80.2000
2.5983
93.6458
80.1200
3.1439
91.0476
80.0800
2.0965
87.9036
80.0500
5.9807
85.8071
79.9800
1.8694
79.8264
79.9100
5.6561
77.9570
79.8800
2.4958
72.3009
79.8400
4.8723
69.8050
79.8000
5.0717
64.9327
79.7100
4.0607
59.8610
79.6500
3.1026
55.8003
79.6300
2.7217
52.6978
79.5700
5.0802
49.9761
79.5200
5.3524
44.8959
79.5000
6.0080
39.5435
79.4500
2.5185
33.5355
79.3800
3.7995
31.0170
79.3300
1.4855
27.2175
79.3000
1.8306
25.7320
79.2400
1.6695
23.9014
79.1500
1.1638
22.2319
79.0900
2.8462
21.0681
79.0000
5.6786
18.2219
78.9200
3.8253
12.5433
78.8700
1.0256
8.7180
78.8000
3.8782
7.6924
78.7200
3.8142
3.8142
78.57≈ 78.57
+ 0.00%
78.6800
4.0{3}33
4.0{3}33
78.5900
1.9041
5.9044
78.5100
5.3716
11.2760
78.4500
4.8593
16.1353
78.3600
3.6986
19.8338
78.2600
5.8054
25.6392
78.1900
1.0127
26.6519
78.0900
5.5767
32.2286
78.0200
4.2266
36.4552
77.9800
4.4909
40.9460
77.9200
5.0438
45.9899
77.8400
3.8810
49.8709
77.7800
2.6316
52.5025
77.7500
4.0{5}7
56.5025
77.6900
5.1721
61.6746
77.6200
4.3337
66.0083
77.5900
1.5752
67.5836
77.5200
5.0506
72.6342
77.4200
1.3604
73.9946
77.3700
2.8002
76.7948
77.3200
1.4268
78.2215
77.2800
2.2245
80.4460
77.2000
5.2688
85.7148
77.1200
2.6178
88.3326
77.0800
5.2045
93.5371
77.0300
4.1400
97.6771
76.9400
2.4107
100.0878
76.9100
1.5396
101.6274
76.8400
5.4453
107.0727
76.7600
5.1316
112.2043
76.5600
1.1418
113.3461
76.2000
9.5537
122.8998
75.8400
3.6448
126.5446
75.6300
1.2569
127.8015
75.3900
9.2206
137.0222
75.1100
0.7064
137.7286
74.8100
9.6479
147.3765
74.7000
10.2059
157.5824
74.3700
10.5837
168.1661
74.0100
3.2948
171.4609
1.0000
0.0500
171.5109
0.0800
12.5000
184.0109
0.0300
35.0000
219.0109
0.0200
50.0000
269.0109
0.0100
250.0000
519.0109
Цена
Кол-во (COMP)
Итог (COMP)
83.0000
0.7323
162.1460
82.6500
5.6151
161.4137
82.3300
1.6604
155.7986
82.2300
7.5349
154.1382
81.9400
7.8655
146.6033
81.6700
7.8112
138.7378
81.4400
7.8431
130.9266
81.2400
9.6882
123.0835
80.8900
3.1448
113.3953
80.5400
2.5009
110.2505
80.3500
5.2448
107.7496
80.2800
5.9674
102.5048
80.2200
2.8916
96.5374
80.2000
2.5983
93.6458
80.1200
3.1439
91.0476
80.0800
2.0965
87.9036
80.0500
5.9807
85.8071
79.9800
1.8694
79.8264
79.9100
5.6561
77.9570
79.8800
2.4958
72.3009
79.8400
4.8723
69.8050
79.8000
5.0717
64.9327
79.7100
4.0607
59.8610
79.6500
3.1026
55.8003
79.6300
2.7217
52.6978
79.5700
5.0802
49.9761
79.5200
5.3524
44.8959
79.5000
6.0080
39.5435
79.4500
2.5185
33.5355
79.3800
3.7995
31.0170
79.3300
1.4855
27.2175
79.3000
1.8306
25.7320
79.2400
1.6695
23.9014
79.1500
1.1638
22.2319
79.0900
2.8462
21.0681
79.0000
5.6786
18.2219
78.9200
3.8253
12.5433
78.8700
1.0256
8.7180
78.8000
3.8782
7.6924
78.7200
3.8142
3.8142
78.57≈ 78.57
+ 0.00%
Цена
Кол-во (COMP)
Итог (COMP)
78.57≈ 78.57
+ 0.00%
78.6800
4.0{3}33
4.0{3}33
78.5900
1.9041
5.9044
78.5100
5.3716
11.2760
78.4500
4.8593
16.1353
78.3600
3.6986
19.8338
78.2600
5.8054
25.6392
78.1900
1.0127
26.6519
78.0900
5.5767
32.2286
78.0200
4.2266
36.4552
77.9800
4.4909
40.9460
77.9200
5.0438
45.9899
77.8400
3.8810
49.8709
77.7800
2.6316
52.5025
77.7500
4.0{5}7
56.5025
77.6900
5.1721
61.6746
77.6200
4.3337
66.0083
77.5900
1.5752
67.5836
77.5200
5.0506
72.6342
77.4200
1.3604
73.9946
77.3700
2.8002
76.7948
77.3200
1.4268
78.2215
77.2800
2.2245
80.4460
77.2000
5.2688
85.7148
77.1200
2.6178
88.3326
77.0800
5.2045
93.5371
77.0300
4.1400
97.6771
76.9400
2.4107
100.0878
76.9100
1.5396
101.6274
76.8400
5.4453
107.0727
76.7600
5.1316
112.2043
76.5600
1.1418
113.3461
76.2000
9.5537
122.8998
75.8400
3.6448
126.5446
75.6300
1.2569
127.8015
75.3900
9.2206
137.0222
75.1100
0.7064
137.7286
74.8100
9.6479
147.3765
74.7000
10.2059
157.5824
74.3700
10.5837
168.1661
74.0100
3.2948
171.4609
1.0000
0.0500
171.5109
0.0800
12.5000
184.0109
0.0300
35.0000
219.0109
0.0200
50.0000
269.0109
0.0100
250.0000
519.0109
торговля
Время
Цена(USDT)
Кол-во(COMP)
09:29:29
78.5700
0.1968
09:28:55
78.2800
0.0586
09:28:22
78.3700
0.1624
09:28:05
78.2800
0.0834
09:27:31
78.2300
0.1929
09:27:18
78.3500
0.3299
09:27:14
78.2800
0.1779
09:27:10
78.2600
0.1907
09:25:50
78.1100
0.0768
09:25:20
78.0200
0.0620
09:25:03
78.0400
2.6337
09:25:03
78.0900
0.0868
09:24:46
78.1100
0.4555
09:24:25
78.0600
0.3355
09:23:47
78.0700
0.2230
09:23:25
78.1700
0.2080
09:23:21
78.1300
0.2148
09:23:16
78.0900
0.2044
09:23:08
78.0200
0.2225
09:23:03
77.9800
0.2155
09:22:47
77.8400
0.6000
09:22:38
77.9600
0.8000
09:22:34
77.9800
0.7256
09:22:21
77.9300
0.1524
09:22:17
77.9000
0.0940
09:22:13
77.7900
0.1476
09:22:08
77.7300
0.1976
09:22:04
77.6600
0.6798
09:22:00
77.6300
0.0798
09:21:52
77.5400
0.9058
09:21:47
77.4900
1.0547
09:21:39
77.4700
0.0800
09:21:13
77.2600
0.2053
09:20:40
77.2800
0.1244
09:20:01
77.4000
2.6566
09:19:53
77.4300
0.4618
09:19:49
77.4600
0.7200
09:19:36
77.4400
0.1369
09:19:27
77.4600
0.0786
09:19:23
77.4400
0.4790
09:19:10
77.4600
0.0760
09:18:53
77.4600
0.3905
09:18:41
77.4600
1.0197
09:18:28
77.4600
3.3328
09:18:24
77.5200
0.2800
09:18:19
77.5400
0.0598
09:17:54
77.6500
0.4428
09:17:41
77.6800
0.2413
09:17:37
77.6800
16.1902
09:17:33
77.6600
14.2367
09:17:24
77.6400
0.1489
09:17:20
77.6900
0.0772
09:17:11
77.7600
0.5836
09:17:03
77.7900
0.1027
09:16:59
77.8100
0.0584
09:16:38
77.9000
0.0639
09:16:33
77.9700
0.7658
09:16:25
77.9600
0.1009
09:16:25
77.9800
0.1905
09:16:16
77.9800
0.1905
09:16:03
78.0100
0.0869
09:15:59
78.0700
0.3418
09:15:42
78.0900
0.0912
09:15:13
78.1800
0.0696
09:15:04
78.2300
0.3015
09:14:59
78.2800
0.0566
09:14:26
78.2700
2.2721
09:14:26
78.2500
0.3483
09:13:56
78.1800
0.0603
09:13:43
78.1900
0.2025
09:13:31
78.2600
0.3905
09:13:26
78.2600
0.3905
09:13:18
78.2900
0.2494
09:12:44
78.5300
0.1658
09:12:10
78.5700
0.0523
09:12:02
78.5500
0.2247
09:11:49
78.6000
0.1197
09:11:28
78.7500
0.0508
09:11:11
78.9000
0.2219
09:10:36
79.1600
0.3604
09:10:24
79.1600
0.3512
09:10:07
78.9900
0.3695
09:09:07
78.7200
0.1197
09:08:32
78.8300
0.2741
09:08:28
78.8500
0.1178
09:08:12
78.9300
0.0507
09:08:07
78.9500
0.0622
09:07:12
79.0200
0.2080
09:07:04
79.0800
0.0942
09:06:17
79.2400
1.2637
09:06:13
79.2200
1.5968
09:05:43
79.3000
0.0503
09:05:34
79.1800
0.1654
09:05:08
79.1200
0.7444
09:03:18
79.2000
0.0707
09:03:02
79.1200
0.1318
09:01:57
79.2200
0.1637
09:00:37
78.9600
0.7315
09:00:20
78.9300
0.3743
08:59:07
78.9700
0.0980
Торговля