COMP/USDT
44.04
≈ 44.04
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 COMP
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (COMP)
Итог (COMP)
48.2300
10.4856
269.5378
48.0600
9.8664
259.0522
47.8500
15.3960
249.1858
47.5800
1.7820
233.7898
47.4900
5.8282
232.0078
47.1900
7.4312
226.1796
47.0300
2.3388
218.7485
46.6400
8.4352
216.4097
46.3000
3.1184
207.9745
45.9400
1.2933
204.8561
45.7500
2.8767
203.5628
45.7100
9.7735
200.6861
45.6500
1.9096
190.9126
45.5800
9.0355
189.0029
45.5000
4.7346
179.9675
45.4100
8.6038
175.2329
45.3400
7.7858
166.6291
45.3000
8.2862
158.8433
45.2400
6.8366
150.5571
45.1800
4.3603
143.7205
45.1200
10.4857
139.3602
45.0400
2.6901
128.8745
44.9700
5.3160
126.1844
44.9400
3.1337
120.8684
44.9100
4.6319
117.7347
44.8600
10.4747
113.1027
44.8300
4.3930
102.6280
44.8100
9.4200
98.2350
44.7600
9.3449
88.8151
44.7400
1.9479
79.4702
44.7100
10.0444
77.5224
44.6900
8.5319
67.4779
44.6100
8.8730
58.9460
44.5200
8.4622
50.0730
44.4300
6.4396
41.6108
44.3400
4.0639
35.1712
44.2900
9.1161
31.1073
44.2400
9.3703
21.9913
44.1900
6.3083
12.6210
44.1000
6.3127
6.3127
44.04≈ 44.04
+ 0.00%
44.0600
9.3289
9.3289
43.9600
8.5595
17.8884
43.9000
7.7836
25.6720
43.8400
2.1453
27.8173
43.7800
9.1571
36.9744
43.6800
3.0360
40.0104
43.5800
8.3846
48.3950
43.4800
2.8523
51.2473
43.3900
11.3570
62.6043
43.3600
9.4318
72.0361
43.3200
6.2660
78.3021
43.2900
4.6608
82.9629
43.2300
8.1012
91.0641
43.2000
8.8010
99.8650
43.1600
5.5096
105.3747
43.1000
8.9610
114.3356
43.0600
9.9183
124.2540
43.0200
11.3446
135.5986
42.9400
6.0084
141.6070
42.8500
3.9432
145.5502
42.7800
9.9590
155.5091
42.7100
6.4342
161.9433
42.6400
2.7802
164.7235
42.5900
4.6951
169.4186
42.5100
8.2952
177.7138
42.4100
4.1227
181.8366
42.3200
10.4698
192.3064
42.2400
10.3760
202.6823
42.1700
10.1057
212.7881
42.1200
8.9822
221.7703
41.9200
19.0178
240.7880
41.5500
3.6135
244.4016
41.2000
18.7427
263.1443
40.8000
6.4963
269.6407
40.6300
7.6207
277.2614
40.3200
8.5609
285.8223
40.2200
17.5500
303.3723
39.9400
15.0011
318.3734
39.7200
7.7947
326.1681
39.5400
5.5083
331.6764
1.0000
0.0500
331.7264
0.0800
12.5000
344.2264
0.0400
0.4965
344.7229
0.0300
35.0000
379.7229
0.0200
50.4965
430.2194
0.0100
250.9930
681.2124
Цена
Кол-во (COMP)
Итог (COMP)
48.2300
10.4856
269.5378
48.0600
9.8664
259.0522
47.8500
15.3960
249.1858
47.5800
1.7820
233.7898
47.4900
5.8282
232.0078
47.1900
7.4312
226.1796
47.0300
2.3388
218.7485
46.6400
8.4352
216.4097
46.3000
3.1184
207.9745
45.9400
1.2933
204.8561
45.7500
2.8767
203.5628
45.7100
9.7735
200.6861
45.6500
1.9096
190.9126
45.5800
9.0355
189.0029
45.5000
4.7346
179.9675
45.4100
8.6038
175.2329
45.3400
7.7858
166.6291
45.3000
8.2862
158.8433
45.2400
6.8366
150.5571
45.1800
4.3603
143.7205
45.1200
10.4857
139.3602
45.0400
2.6901
128.8745
44.9700
5.3160
126.1844
44.9400
3.1337
120.8684
44.9100
4.6319
117.7347
44.8600
10.4747
113.1027
44.8300
4.3930
102.6280
44.8100
9.4200
98.2350
44.7600
9.3449
88.8151
44.7400
1.9479
79.4702
44.7100
10.0444
77.5224
44.6900
8.5319
67.4779
44.6100
8.8730
58.9460
44.5200
8.4622
50.0730
44.4300
6.4396
41.6108
44.3400
4.0639
35.1712
44.2900
9.1161
31.1073
44.2400
9.3703
21.9913
44.1900
6.3083
12.6210
44.1000
6.3127
6.3127
44.04≈ 44.04
+ 0.00%
Цена
Кол-во (COMP)
Итог (COMP)
44.04≈ 44.04
+ 0.00%
44.0600
9.3289
9.3289
43.9600
8.5595
17.8884
43.9000
7.7836
25.6720
43.8400
2.1453
27.8173
43.7800
9.1571
36.9744
43.6800
3.0360
40.0104
43.5800
8.3846
48.3950
43.4800
2.8523
51.2473
43.3900
11.3570
62.6043
43.3600
9.4318
72.0361
43.3200
6.2660
78.3021
43.2900
4.6608
82.9629
43.2300
8.1012
91.0641
43.2000
8.8010
99.8650
43.1600
5.5096
105.3747
43.1000
8.9610
114.3356
43.0600
9.9183
124.2540
43.0200
11.3446
135.5986
42.9400
6.0084
141.6070
42.8500
3.9432
145.5502
42.7800
9.9590
155.5091
42.7100
6.4342
161.9433
42.6400
2.7802
164.7235
42.5900
4.6951
169.4186
42.5100
8.2952
177.7138
42.4100
4.1227
181.8366
42.3200
10.4698
192.3064
42.2400
10.3760
202.6823
42.1700
10.1057
212.7881
42.1200
8.9822
221.7703
41.9200
19.0178
240.7880
41.5500
3.6135
244.4016
41.2000
18.7427
263.1443
40.8000
6.4963
269.6407
40.6300
7.6207
277.2614
40.3200
8.5609
285.8223
40.2200
17.5500
303.3723
39.9400
15.0011
318.3734
39.7200
7.7947
326.1681
39.5400
5.5083
331.6764
1.0000
0.0500
331.7264
0.0800
12.5000
344.2264
0.0400
0.4965
344.7229
0.0300
35.0000
379.7229
0.0200
50.4965
430.2194
0.0100
250.9930
681.2124
торговля
Время
Цена(USDT)
Кол-во(COMP)
05:41:18
44.0400
0.8092
05:40:01
44.0200
0.1036
05:38:32
44.0200
0.3577
05:36:59
44.0400
0.2040
05:34:23
44.0700
0.4000
05:34:14
44.0900
0.0970
05:31:06
44.0100
0.3957
05:31:02
44.0100
0.0746
05:30:45
44.0000
0.6138
05:30:32
44.0000
1.1550
05:27:59
44.0800
0.1442
05:27:51
44.0800
0.0863
05:27:21
44.0700
2.8967
05:27:13
44.0900
0.1393
05:27:00
44.1100
0.1844
05:21:32
44.1400
1.1978
05:20:37
44.1500
0.2315
05:18:41
44.0100
0.0637
05:16:01
43.9900
0.2314
05:15:04
44.0100
0.0967
05:14:39
44.0300
0.2258
05:13:43
43.9500
0.3319
05:13:39
43.9500
0.0824
05:13:01
43.9200
0.2000
05:10:15
43.8800
0.0679
05:09:58
43.8800
0.0742
05:09:24
43.8800
0.0742
05:07:39
43.9100
0.3798
05:06:57
43.8600
0.2756
05:06:52
43.8400
0.5628
05:06:48
43.8200
1.0733
05:06:35
43.8000
0.3009
05:06:31
43.8000
0.1141
05:06:06
43.8000
0.2116
05:06:01
43.8000
0.2000
05:05:57
43.8000
0.1686
05:05:53
43.8200
0.2000
05:05:36
43.8400
0.2000
05:05:07
43.8500
0.1060
05:05:03
43.8700
0.0880
05:04:41
43.9200
0.2000
05:03:26
43.8900
0.2038
05:03:09
43.9000
0.2000
05:02:26
43.9000
0.3679
05:02:17
43.9000
0.3074
05:00:34
43.8600
0.0848
04:59:35
43.8500
0.2225
04:54:45
43.8500
0.0637
04:51:14
43.8600
0.2036
04:50:41
43.8700
0.6104
04:50:15
43.9000
0.0629
04:48:33
43.8600
0.0934
04:48:29
43.8600
0.0934
04:48:00
43.8900
0.0743
04:46:27
43.8900
0.0664
04:45:26
43.9100
0.2476
04:43:20
43.9000
1.0232
04:40:19
43.9100
0.5506
04:34:20
44.0400
0.0548
04:31:29
44.0600
0.3346
04:30:15
44.0500
0.1153
04:27:33
44.0600
0.1139
04:25:39
44.0300
0.1729
04:24:02
43.9900
0.3720
04:23:03
43.9700
0.2000
04:22:54
43.9600
0.0516
04:21:21
43.9700
0.0531
04:18:36
44.0300
0.5635
04:16:26
43.9800
0.1192
04:12:50
43.9200
0.0873
04:12:46
43.9100
0.2000
04:12:12
43.9300
0.0901
04:10:18
43.9100
0.2030
04:10:14
43.8700
0.6528
04:10:09
43.8500
0.3026
04:08:24
43.8200
0.1682
04:08:19
43.8400
0.3473
04:08:15
43.8600
0.1715
04:08:06
43.8800
0.1437
04:07:16
43.8800
0.1437
04:07:12
43.9000
0.2874
04:06:51
43.8900
0.0606
04:05:59
43.8900
0.2301
04:05:54
43.8900
0.2083
04:05:25
43.8800
0.7583
04:04:51
43.9000
2.7202
04:04:47
43.9100
1.3823
04:03:34
43.9100
0.2526
04:03:30
43.9200
0.3072
04:03:21
43.9500
0.0545
04:02:52
43.9800
2.9902
04:02:26
43.9600
0.0106
04:02:26
43.9600
0.0788
04:02:22
43.9600
0.0788
04:02:05
44.0000
0.20{3}
04:02:00
44.0200
0.1000
04:00:36
44.0400
0.1060
04:00:15
44.0500
1.2066
03:56:09
44.0800
0.0651
03:54:40
44.0500
0.0946
Торговля