COMP/USDT
55.07
≈ 55.07
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 COMP
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (COMP)
Итог (COMP)
59.0900
11.7800
249.6841
58.7700
4.5939
237.9040
58.6500
12.4847
233.3102
58.3700
6.0095
220.8255
58.1800
4.5553
214.8160
57.8000
3.1866
210.2607
57.4400
2.9685
207.0742
57.0900
9.3612
204.1056
56.7800
7.1536
194.7445
56.6500
13.9906
187.5909
56.5700
5.5931
173.6003
56.5300
6.6161
168.0072
56.4900
7.7439
161.3911
56.4700
5.6849
153.6472
56.4400
6.2409
147.9623
56.4100
8.0792
141.7214
56.3700
6.6282
133.6422
56.3500
7.9977
127.0140
56.3000
4.3307
119.0162
56.2300
4.3801
114.6855
56.1500
8.8801
110.3055
56.1300
3.3441
101.4254
56.0600
2.8417
98.0813
56.0200
6.3455
95.2396
55.9700
4.7727
88.8941
55.9100
7.2936
84.1214
55.8500
1.5522
76.8278
55.8100
6.9138
75.2756
55.7400
8.3003
68.3618
55.7000
4.6584
60.0614
55.6800
2.7575
55.4031
55.6100
7.7073
52.6456
55.5200
6.0866
44.9383
55.4500
4.7874
38.8518
55.4200
3.3206
34.0643
55.3800
7.3559
30.7438
55.3000
7.7623
23.3878
55.2200
6.6925
15.6256
55.1300
5.1277
8.9331
55.0600
3.8055
3.8055
55.07≈ 55.07
+ 0.00%
55.0200
1.7563
1.7563
54.9400
8.0161
9.7724
54.8400
1.7542
11.5266
54.7500
5.1086
16.6352
54.6600
6.8466
23.4818
54.6100
5.3797
28.8615
54.5700
1.4918
30.3533
54.4900
6.4813
36.8346
54.3900
1.7707
38.6053
54.3100
6.3852
44.9905
54.2800
5.3595
50.3500
54.2300
2.8645
53.2145
54.1500
8.4053
61.6199
54.1000
4.9092
66.5291
54.0300
2.7542
69.2833
53.9600
2.1374
71.4206
53.9000
8.6103
80.0309
53.8500
7.1332
87.1641
53.7700
8.6042
95.7684
53.7400
3.3846
99.1530
53.6500
9.0577
108.2107
53.5700
1.9768
110.1874
53.5100
8.3365
118.5240
53.4800
2.8463
121.3703
53.4300
7.0608
128.4311
53.3900
3.2545
131.6856
53.3500
7.6119
139.2975
53.3200
5.4195
144.7170
53.2700
2.7362
147.4531
53.2200
5.7453
153.1985
53.1300
6.9840
160.1824
52.9900
4.9423
165.1247
52.6700
10.9630
176.0878
52.3100
9.1012
185.1890
51.9400
14.5540
199.7430
51.5500
11.9667
211.7097
51.3500
4.6824
216.3921
51.0600
9.3306
225.7228
50.9300
4.2091
229.9318
50.6000
10.1631
240.0950
1.0000
0.0500
240.1450
0.0800
12.5000
252.6450
0.0300
35.0000
287.6450
0.0200
50.0000
337.6450
0.0100
250.0000
587.6450
Цена
Кол-во (COMP)
Итог (COMP)
59.0900
11.7800
249.6841
58.7700
4.5939
237.9040
58.6500
12.4847
233.3102
58.3700
6.0095
220.8255
58.1800
4.5553
214.8160
57.8000
3.1866
210.2607
57.4400
2.9685
207.0742
57.0900
9.3612
204.1056
56.7800
7.1536
194.7445
56.6500
13.9906
187.5909
56.5700
5.5931
173.6003
56.5300
6.6161
168.0072
56.4900
7.7439
161.3911
56.4700
5.6849
153.6472
56.4400
6.2409
147.9623
56.4100
8.0792
141.7214
56.3700
6.6282
133.6422
56.3500
7.9977
127.0140
56.3000
4.3307
119.0162
56.2300
4.3801
114.6855
56.1500
8.8801
110.3055
56.1300
3.3441
101.4254
56.0600
2.8417
98.0813
56.0200
6.3455
95.2396
55.9700
4.7727
88.8941
55.9100
7.2936
84.1214
55.8500
1.5522
76.8278
55.8100
6.9138
75.2756
55.7400
8.3003
68.3618
55.7000
4.6584
60.0614
55.6800
2.7575
55.4031
55.6100
7.7073
52.6456
55.5200
6.0866
44.9383
55.4500
4.7874
38.8518
55.4200
3.3206
34.0643
55.3800
7.3559
30.7438
55.3000
7.7623
23.3878
55.2200
6.6925
15.6256
55.1300
5.1277
8.9331
55.0600
3.8055
3.8055
55.07≈ 55.07
+ 0.00%
Цена
Кол-во (COMP)
Итог (COMP)
55.07≈ 55.07
+ 0.00%
55.0200
1.7563
1.7563
54.9400
8.0161
9.7724
54.8400
1.7542
11.5266
54.7500
5.1086
16.6352
54.6600
6.8466
23.4818
54.6100
5.3797
28.8615
54.5700
1.4918
30.3533
54.4900
6.4813
36.8346
54.3900
1.7707
38.6053
54.3100
6.3852
44.9905
54.2800
5.3595
50.3500
54.2300
2.8645
53.2145
54.1500
8.4053
61.6199
54.1000
4.9092
66.5291
54.0300
2.7542
69.2833
53.9600
2.1374
71.4206
53.9000
8.6103
80.0309
53.8500
7.1332
87.1641
53.7700
8.6042
95.7684
53.7400
3.3846
99.1530
53.6500
9.0577
108.2107
53.5700
1.9768
110.1874
53.5100
8.3365
118.5240
53.4800
2.8463
121.3703
53.4300
7.0608
128.4311
53.3900
3.2545
131.6856
53.3500
7.6119
139.2975
53.3200
5.4195
144.7170
53.2700
2.7362
147.4531
53.2200
5.7453
153.1985
53.1300
6.9840
160.1824
52.9900
4.9423
165.1247
52.6700
10.9630
176.0878
52.3100
9.1012
185.1890
51.9400
14.5540
199.7430
51.5500
11.9667
211.7097
51.3500
4.6824
216.3921
51.0600
9.3306
225.7228
50.9300
4.2091
229.9318
50.6000
10.1631
240.0950
1.0000
0.0500
240.1450
0.0800
12.5000
252.6450
0.0300
35.0000
287.6450
0.0200
50.0000
337.6450
0.0100
250.0000
587.6450
торговля
Время
Цена(USDT)
Кол-во(COMP)
22:10:46
55.0700
0.2374
22:09:24
55.0600
0.3124
22:09:20
55.0700
0.0716
22:08:59
55.0900
0.2205
22:07:08
55.0800
0.2262
22:07:04
55.0800
0.0725
22:06:00
55.0900
0.1791
22:05:31
55.0900
0.1791
22:05:27
55.1100
0.1586
22:05:22
55.1000
0.7301
22:05:05
55.0600
0.4038
22:04:53
55.0500
0.0540
22:03:49
55.0100
0.1600
22:02:16
54.9800
0.2219
22:01:16
54.9600
0.2680
22:00:55
54.9300
0.0699
22:00:47
54.9900
0.0910
22:00:34
54.9800
0.0547
21:57:48
54.9600
0.1575
21:57:10
54.9100
3.3750
21:57:10
54.8800
0.2710
21:57:01
54.8600
0.4421
21:56:31
54.9500
0.1584
21:56:19
54.9600
0.0724
21:56:10
54.9500
0.0906
21:55:57
54.9200
0.1048
21:55:49
54.9700
0.1706
21:55:44
54.9700
4.9175
21:54:36
54.9700
0.1861
21:50:43
54.9800
0.0892
21:48:01
54.9600
0.0588
21:46:03
54.9500
2.2656
21:46:03
54.9800
0.0867
21:45:42
54.9800
0.2555
21:44:04
54.9100
0.2962
21:42:19
54.8700
0.1319
21:41:57
54.8700
0.0572
21:41:06
54.8800
0.3167
21:40:53
54.8600
0.0560
21:40:11
54.8000
0.0605
21:39:53
54.7800
0.0760
21:39:49
54.8100
0.3031
21:39:06
54.8000
0.1506
21:38:41
54.7800
0.1950
21:36:42
54.7900
0.2526
21:34:30
54.6700
0.5976
21:34:09
54.6800
0.0514
21:33:01
54.7400
0.2658
21:32:32
54.7400
0.2658
21:32:23
54.7400
0.1090
21:31:24
54.7600
0.3142
21:30:41
54.8500
0.3138
21:28:51
54.9000
0.0628
21:28:05
54.9000
0.0728
21:27:44
54.9200
0.7348
21:27:27
54.9400
0.7828
21:27:18
54.9400
0.5275
21:26:49
54.9400
0.6283
21:26:36
54.9700
0.0778
21:26:32
54.9900
0.0968
21:25:37
55.0100
0.0696
21:25:03
55.0300
0.0690
21:24:46
55.0400
0.6307
21:23:55
55.0300
0.6290
21:21:10
55.0000
0.2483
21:20:44
55.0100
0.2171
21:20:31
54.9800
0.0803
21:20:27
54.9600
5.6690
21:18:33
54.9000
0.1624
21:18:20
54.9100
1.0340
21:18:03
54.8800
0.0524
21:16:38
54.8400
1.0484
21:12:24
54.8000
0.0995
21:11:50
54.8100
0.3300
21:11:45
54.8100
0.1110
21:09:51
54.8500
1.1010
21:09:38
54.7800
0.1047
21:07:44
54.8800
0.1593
21:06:57
54.9300
0.1802
21:06:40
54.9200
0.3414
21:06:32
54.9100
0.0956
21:05:49
54.9000
2.0026
21:04:15
54.8100
0.2932
21:04:11
54.7900
0.8154
21:03:41
54.7600
0.1696
21:03:16
54.7100
4.0191
21:02:33
54.6800
0.2006
21:01:26
54.7100
0.0714
21:01:04
54.7300
0.0746
20:58:13
54.5900
0.2324
20:55:37
54.5700
0.2031
20:54:41
54.5600
0.5746
20:52:38
54.5400
0.0726
20:52:34
54.5500
0.0704
20:52:13
54.5200
0.1330
20:50:23
54.5000
0.0700
20:49:56
54.4400
0.0724
20:47:53
54.4400
0.2713
20:47:32
54.4400
0.0776
20:46:30
54.4500
0.2928
Торговля