COMP/USDT
46.11
≈ 46.11
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 COMP
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (COMP)
Итог (COMP)
49.8800
7.9010
267.4696
49.6200
12.7828
259.5685
49.4600
13.2770
246.7858
49.3200
6.4998
233.5087
49.0100
14.9495
227.0089
48.6600
8.5709
212.0594
48.3700
7.3130
203.4885
48.1800
3.5769
196.1755
47.8200
4.8731
192.5985
47.7300
15.5297
187.7254
47.5700
3.0287
172.1957
47.5100
6.5959
169.1670
47.4400
5.8107
162.5711
47.4000
6.3806
156.7604
47.3500
8.9271
150.3799
47.3200
2.5153
141.4527
47.2600
8.0713
138.9374
47.2200
4.1279
130.8661
47.1500
3.2451
126.7382
47.1200
9.1185
123.4931
47.0900
10.2678
114.3745
47.0600
3.4060
104.1067
47.0200
3.2136
100.7007
46.9300
8.7281
97.4871
46.9000
6.6033
88.7590
46.8400
7.5479
82.1557
46.7600
2.2084
74.6078
46.7100
2.8610
72.3994
46.6900
6.7710
69.5384
46.6500
6.0373
62.7674
46.5700
2.5283
56.7301
46.5200
9.7180
54.2018
46.5000
2.6720
44.4838
46.4300
1.7455
41.8118
46.3600
6.8795
40.0662
46.3200
4.8147
33.1867
46.2400
1.6986
28.3720
46.2200
8.0794
26.6734
46.1800
9.5564
18.5940
46.1300
9.0376
9.0376
46.11≈ 46.11
+ 0.00%
46.0900
10.1699
10.1699
46.0300
5.1794
15.3493
45.9800
4.7472
20.0966
45.9500
3.3802
23.4767
45.8600
9.2005
32.6772
45.8100
10.3882
43.0654
45.7300
1.6736
44.7390
45.6500
3.4214
48.1604
45.6200
5.3057
53.4661
45.5600
4.4219
57.8879
45.4700
2.8306
60.7185
45.4200
7.7893
68.5079
45.3900
6.4721
74.9800
45.3300
3.3466
78.3266
45.2400
2.5531
80.8797
45.1700
2.9041
83.7838
45.1300
2.8602
86.6440
45.0300
6.7335
93.3776
44.9800
5.1894
98.5670
44.9400
7.1344
105.7014
44.9000
6.3326
112.0340
44.8600
6.8245
118.8585
44.7800
10.7803
129.6388
44.7300
2.9296
132.5685
44.6600
8.9495
141.5179
44.6200
2.8877
144.4056
44.5600
3.1506
147.5563
44.5100
7.6434
155.1997
44.4300
7.6817
162.8814
44.3600
4.9278
167.8092
44.1900
8.8189
176.6281
44.0900
17.5075
194.1357
43.7200
7.3853
201.5209
43.5200
5.4041
206.9250
43.2200
16.0219
222.9470
42.8600
9.2237
232.1707
42.5400
4.1397
236.3104
42.3900
17.0590
253.3694
42.2200
17.5994
270.9688
41.9500
17.9234
288.8922
1.0000
0.0500
288.9422
0.0800
12.5000
301.4422
0.0300
35.0000
336.4422
0.0200
50.0000
386.4422
0.0100
250.0000
636.4422
Цена
Кол-во (COMP)
Итог (COMP)
49.8800
7.9010
267.4696
49.6200
12.7828
259.5685
49.4600
13.2770
246.7858
49.3200
6.4998
233.5087
49.0100
14.9495
227.0089
48.6600
8.5709
212.0594
48.3700
7.3130
203.4885
48.1800
3.5769
196.1755
47.8200
4.8731
192.5985
47.7300
15.5297
187.7254
47.5700
3.0287
172.1957
47.5100
6.5959
169.1670
47.4400
5.8107
162.5711
47.4000
6.3806
156.7604
47.3500
8.9271
150.3799
47.3200
2.5153
141.4527
47.2600
8.0713
138.9374
47.2200
4.1279
130.8661
47.1500
3.2451
126.7382
47.1200
9.1185
123.4931
47.0900
10.2678
114.3745
47.0600
3.4060
104.1067
47.0200
3.2136
100.7007
46.9300
8.7281
97.4871
46.9000
6.6033
88.7590
46.8400
7.5479
82.1557
46.7600
2.2084
74.6078
46.7100
2.8610
72.3994
46.6900
6.7710
69.5384
46.6500
6.0373
62.7674
46.5700
2.5283
56.7301
46.5200
9.7180
54.2018
46.5000
2.6720
44.4838
46.4300
1.7455
41.8118
46.3600
6.8795
40.0662
46.3200
4.8147
33.1867
46.2400
1.6986
28.3720
46.2200
8.0794
26.6734
46.1800
9.5564
18.5940
46.1300
9.0376
9.0376
46.11≈ 46.11
+ 0.00%
Цена
Кол-во (COMP)
Итог (COMP)
46.11≈ 46.11
+ 0.00%
46.0900
10.1699
10.1699
46.0300
5.1794
15.3493
45.9800
4.7472
20.0966
45.9500
3.3802
23.4767
45.8600
9.2005
32.6772
45.8100
10.3882
43.0654
45.7300
1.6736
44.7390
45.6500
3.4214
48.1604
45.6200
5.3057
53.4661
45.5600
4.4219
57.8879
45.4700
2.8306
60.7185
45.4200
7.7893
68.5079
45.3900
6.4721
74.9800
45.3300
3.3466
78.3266
45.2400
2.5531
80.8797
45.1700
2.9041
83.7838
45.1300
2.8602
86.6440
45.0300
6.7335
93.3776
44.9800
5.1894
98.5670
44.9400
7.1344
105.7014
44.9000
6.3326
112.0340
44.8600
6.8245
118.8585
44.7800
10.7803
129.6388
44.7300
2.9296
132.5685
44.6600
8.9495
141.5179
44.6200
2.8877
144.4056
44.5600
3.1506
147.5563
44.5100
7.6434
155.1997
44.4300
7.6817
162.8814
44.3600
4.9278
167.8092
44.1900
8.8189
176.6281
44.0900
17.5075
194.1357
43.7200
7.3853
201.5209
43.5200
5.4041
206.9250
43.2200
16.0219
222.9470
42.8600
9.2237
232.1707
42.5400
4.1397
236.3104
42.3900
17.0590
253.3694
42.2200
17.5994
270.9688
41.9500
17.9234
288.8922
1.0000
0.0500
288.9422
0.0800
12.5000
301.4422
0.0300
35.0000
336.4422
0.0200
50.0000
386.4422
0.0100
250.0000
636.4422
торговля
Время
Цена(USDT)
Кол-во(COMP)
18:41:31
46.1100
0.0554
18:41:10
46.0800
0.2202
18:41:05
46.0500
0.2000
18:41:00
46.0300
0.0166
18:41:00
46.0300
0.0774
18:40:51
46.0300
0.0774
18:40:43
46.0500
0.1600
18:40:39
46.0600
0.3724
18:40:39
46.0800
0.0586
18:40:38
46.0900
0.0797
18:40:34
46.0900
0.0586
18:40:22
46.0900
0.1079
18:40:22
46.1000
0.1383
18:40:09
46.1000
0.2238
18:40:09
46.1000
0.1383
18:40:05
46.1000
0.1383
18:40:00
46.1200
0.1138
18:38:23
46.1500
0.3644
18:38:19
46.1600
0.0800
18:36:45
46.2000
1.7688
18:35:58
46.1800
0.2145
18:35:53
46.1700
0.0965
18:35:28
46.1600
0.2124
18:35:15
46.1000
0.2080
18:35:11
46.1200
0.7423
18:35:07
46.1400
1.1375
18:34:58
46.1100
0.0658
18:34:36
46.0800
0.0601
18:34:32
46.0900
0.1140
18:34:23
46.1100
0.1300
18:34:15
46.1400
2.2738
18:34:11
46.1600
0.1299
18:33:58
46.1700
0.0864
18:33:54
46.1400
2.4636
18:33:49
46.1700
0.2862
18:33:28
46.2000
0.5484
18:33:24
46.2200
0.1556
18:33:15
46.2300
0.0640
18:30:59
46.2400
0.0994
18:30:51
46.2700
0.1352
18:30:47
46.2700
0.1352
18:30:38
46.2400
0.8855
18:30:34
46.2300
0.0984
18:30:21
46.2600
0.1401
18:30:12
46.3500
0.0680
18:30:08
46.3700
0.0643
18:29:59
46.3700
0.7774
18:29:30
46.3400
0.2381
18:28:22
46.4000
0.1514
18:28:00
46.3900
0.0821
18:27:35
46.3900
0.6036
18:26:56
46.3800
0.1452
18:26:00
46.3800
0.0916
18:25:29
46.4200
0.2000
18:25:08
46.4300
0.4080
18:25:04
46.4500
0.0912
18:24:49
46.4700
0.6355
18:24:11
46.4200
0.1689
18:24:03
46.4300
0.1552
18:23:49
46.4200
0.3390
18:22:41
46.4200
0.5735
18:22:37
46.4400
0.0573
18:22:12
46.4500
0.5402
18:21:42
46.4200
0.2484
18:21:29
46.3900
0.0873
18:20:30
46.3900
0.2427
18:20:26
46.4100
0.2823
18:20:21
46.4500
0.6599
18:20:17
46.4600
0.1118
18:20:08
46.4400
0.2000
18:19:46
46.4300
0.3232
18:19:41
46.4600
0.8993
18:19:37
46.4700
0.3109
18:19:16
46.4500
0.0832
18:19:04
46.4500
0.0994
18:18:50
46.4500
0.0940
18:18:29
46.4600
0.4242
18:17:55
46.4500
0.4622
18:17:33
46.4800
0.2000
18:17:25
46.4600
0.0963
18:17:08
46.4600
0.4221
18:17:04
46.4400
0.2103
18:16:47
46.4300
0.4269
18:16:43
46.4100
0.3912
18:16:39
46.4000
0.4865
18:16:34
46.4000
0.6171
18:16:26
46.3500
0.0760
18:16:13
46.3400
0.1758
18:15:30
46.3900
0.3990
18:15:17
46.4100
0.1173
18:13:57
46.4200
0.2152
18:13:02
46.4300
0.1696
18:12:45
46.4000
1.0400
18:12:32
46.3800
0.0521
18:11:54
46.2900
0.3154
18:11:50
46.2900
0.0581
18:11:03
46.2700
0.0686
18:10:38
46.2700
0.0943
18:10:33
46.2700
0.4080
18:10:25
46.3200
0.1759
Торговля