COMP/USDT
54.69
≈ 54.69
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 COMP
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (COMP)
Итог (COMP)
58.7500
10.0887
225.1898
58.3800
9.0408
215.1011
58.2900
3.0691
206.0602
57.9400
2.1320
202.9911
57.6000
10.8521
200.8592
57.3400
4.5823
190.0071
57.1100
10.6687
185.4247
56.8700
12.3810
174.7560
56.6100
6.2411
162.3750
56.4900
13.7128
156.1339
56.3200
2.2458
142.4211
56.2400
3.7642
140.1754
56.1500
2.4670
136.4112
56.0700
4.8419
133.9442
56.0200
2.8407
129.1023
55.9800
3.0468
126.2616
55.9300
5.9651
123.2147
55.9100
2.7117
117.2497
55.8500
2.5274
114.5380
55.8100
6.1227
112.0107
55.7400
5.0733
105.8879
55.6600
5.2110
100.8146
55.6100
7.7641
95.6036
55.5700
4.5997
87.8395
55.5400
4.6860
83.2398
55.4800
8.4498
78.5538
55.4100
6.9523
70.1040
55.3500
3.2264
63.1517
55.2600
8.7418
59.9253
55.1900
3.7085
51.1835
55.1300
7.6663
47.4750
55.1100
2.0084
39.8087
55.0400
4.0761
37.8003
55.0100
4.5548
33.7241
54.9700
6.7152
29.1693
54.9000
2.6950
22.4541
54.8500
6.0106
19.7592
54.8200
2.6074
13.7486
54.7500
8.2452
11.1411
54.7100
2.8960
2.8960
54.69≈ 54.69
+ 0.00%
54.6700
5.7837
5.7837
54.6200
8.5188
14.3025
54.5400
5.2249
19.5274
54.5000
7.0371
26.5645
54.4400
9.1753
35.7398
54.3600
5.1299
40.8698
54.3100
6.6402
47.5100
54.2700
2.3258
49.8358
54.1900
3.0881
52.9239
54.1600
6.8730
59.7969
54.0900
7.4598
67.2568
54.0100
4.6175
71.8742
53.9100
6.9613
78.8355
53.8400
6.0104
84.8459
53.7600
4.5429
89.3887
53.6900
3.9547
93.3434
53.6500
2.0857
95.4291
53.6000
6.3544
101.7836
53.5400
3.2719
105.0555
53.4500
7.3798
112.4353
53.3700
8.0209
120.4561
53.3200
1.5693
122.0254
53.2500
6.7773
128.8027
53.2200
7.2518
136.0546
53.1600
8.4972
144.5517
53.1100
3.0189
147.5707
53.0500
6.1991
153.7698
52.9600
7.6786
161.4484
52.8600
2.3599
163.8083
52.7700
4.1605
167.9689
52.5900
4.7315
172.7004
52.4600
12.4699
185.1703
52.1900
6.8731
192.0434
51.9400
9.0752
201.1186
51.7000
2.5083
203.6269
51.4300
12.10{3}
215.7269
51.0800
1.2016
216.9285
50.7200
6.0378
222.9663
50.6200
6.0851
229.0514
50.2400
12.8042
241.8556
1.0000
0.0500
241.9056
0.0800
12.5000
254.4056
0.0300
35.0000
289.4056
0.0200
50.0000
339.4056
0.0100
250.0000
589.4056
Цена
Кол-во (COMP)
Итог (COMP)
58.7500
10.0887
225.1898
58.3800
9.0408
215.1011
58.2900
3.0691
206.0602
57.9400
2.1320
202.9911
57.6000
10.8521
200.8592
57.3400
4.5823
190.0071
57.1100
10.6687
185.4247
56.8700
12.3810
174.7560
56.6100
6.2411
162.3750
56.4900
13.7128
156.1339
56.3200
2.2458
142.4211
56.2400
3.7642
140.1754
56.1500
2.4670
136.4112
56.0700
4.8419
133.9442
56.0200
2.8407
129.1023
55.9800
3.0468
126.2616
55.9300
5.9651
123.2147
55.9100
2.7117
117.2497
55.8500
2.5274
114.5380
55.8100
6.1227
112.0107
55.7400
5.0733
105.8879
55.6600
5.2110
100.8146
55.6100
7.7641
95.6036
55.5700
4.5997
87.8395
55.5400
4.6860
83.2398
55.4800
8.4498
78.5538
55.4100
6.9523
70.1040
55.3500
3.2264
63.1517
55.2600
8.7418
59.9253
55.1900
3.7085
51.1835
55.1300
7.6663
47.4750
55.1100
2.0084
39.8087
55.0400
4.0761
37.8003
55.0100
4.5548
33.7241
54.9700
6.7152
29.1693
54.9000
2.6950
22.4541
54.8500
6.0106
19.7592
54.8200
2.6074
13.7486
54.7500
8.2452
11.1411
54.7100
2.8960
2.8960
54.69≈ 54.69
+ 0.00%
Цена
Кол-во (COMP)
Итог (COMP)
54.69≈ 54.69
+ 0.00%
54.6700
5.7837
5.7837
54.6200
8.5188
14.3025
54.5400
5.2249
19.5274
54.5000
7.0371
26.5645
54.4400
9.1753
35.7398
54.3600
5.1299
40.8698
54.3100
6.6402
47.5100
54.2700
2.3258
49.8358
54.1900
3.0881
52.9239
54.1600
6.8730
59.7969
54.0900
7.4598
67.2568
54.0100
4.6175
71.8742
53.9100
6.9613
78.8355
53.8400
6.0104
84.8459
53.7600
4.5429
89.3887
53.6900
3.9547
93.3434
53.6500
2.0857
95.4291
53.6000
6.3544
101.7836
53.5400
3.2719
105.0555
53.4500
7.3798
112.4353
53.3700
8.0209
120.4561
53.3200
1.5693
122.0254
53.2500
6.7773
128.8027
53.2200
7.2518
136.0546
53.1600
8.4972
144.5517
53.1100
3.0189
147.5707
53.0500
6.1991
153.7698
52.9600
7.6786
161.4484
52.8600
2.3599
163.8083
52.7700
4.1605
167.9689
52.5900
4.7315
172.7004
52.4600
12.4699
185.1703
52.1900
6.8731
192.0434
51.9400
9.0752
201.1186
51.7000
2.5083
203.6269
51.4300
12.10{3}
215.7269
51.0800
1.2016
216.9285
50.7200
6.0378
222.9663
50.6200
6.0851
229.0514
50.2400
12.8042
241.8556
1.0000
0.0500
241.9056
0.0800
12.5000
254.4056
0.0300
35.0000
289.4056
0.0200
50.0000
339.4056
0.0100
250.0000
589.4056
торговля
Время
Цена(USDT)
Кол-во(COMP)
11:34:01
54.6900
0.1468
11:33:57
54.6900
0.0611
11:33:40
54.7000
0.1432
11:33:31
54.7500
1.5299
11:33:27
54.7300
0.1053
11:33:14
54.6700
0.0517
11:33:10
54.6500
0.0517
11:33:02
54.6600
0.0517
11:32:57
54.6800
0.0517
11:32:44
54.6900
0.2264
11:32:36
54.7200
1.2236
11:32:31
54.7400
0.7814
11:32:27
54.7600
1.3570
11:32:18
54.7400
0.7680
11:32:02
54.7500
0.1600
11:31:57
54.7700
0.1859
11:31:48
54.8200
0.4148
11:31:44
54.8100
0.3528
11:31:23
54.7900
1.4594
11:31:19
54.7800
0.3849
11:31:10
54.7800
0.1687
11:30:19
54.7800
0.3849
11:29:32
54.8700
0.1600
11:29:24
54.8600
0.6293
11:28:54
54.8300
2.3681
11:28:45
54.8100
0.2148
11:28:36
54.8500
0.4299
11:28:19
54.8900
0.0984
11:28:11
54.8800
0.4035
11:27:58
54.8800
0.1600
11:27:53
54.8700
0.3842
11:27:32
54.8800
0.0515
11:27:19
54.8300
9.1717
11:27:14
54.8000
0.2642
11:27:02
54.7700
0.0516
11:26:57
54.7700
0.1329
11:26:53
54.7900
0.0516
11:26:40
54.7300
0.2750
11:26:35
54.7200
0.2361
11:26:31
54.7400
0.2062
11:26:27
54.7400
0.8835
11:26:23
54.7500
0.9232
11:26:18
54.7100
0.8602
11:26:14
54.6900
0.6361
11:26:10
54.6700
0.1283
11:26:01
54.6400
0.0731
11:25:57
54.6100
0.1288
11:25:44
54.5900
0.0876
11:25:13
54.5300
0.3194
11:25:09
54.5100
0.0978
11:25:04
54.5200
0.0707
11:25:00
54.5000
0.0324
11:25:00
54.5000
0.0655
11:24:56
54.5000
0.0655
11:24:47
54.5200
0.4144
11:24:39
54.5200
0.1075
11:24:17
54.5100
0.2328
11:24:08
54.5300
0.1600
11:24:04
54.5100
0.3049
11:24:00
54.5100
0.3971
11:23:56
54.4900
0.1338
11:23:56
54.4900
0.0578
11:23:51
54.4900
0.0578
11:23:47
54.5100
0.1465
11:23:43
54.5000
0.3991
11:23:35
54.5000
0.4014
11:23:30
54.5200
0.1930
11:23:26
54.5300
0.2549
11:23:21
54.5100
0.2918
11:23:17
54.5100
0.0702
11:23:13
54.5200
0.1229
11:23:08
54.5300
0.1182
11:23:00
54.5500
0.2907
11:22:56
54.5600
0.0500
11:22:51
54.5800
0.1180
11:22:43
54.6000
0.0601
11:22:39
54.5700
0.8722
11:22:21
54.5200
0.0747
11:22:14
54.5400
0.2473
11:22:08
54.5800
0.1501
11:21:42
54.5500
5.9192
11:21:38
54.5300
0.9312
11:21:07
54.6300
0.1087
11:21:03
54.5900
0.7118
11:20:59
54.5900
0.2171
11:20:50
54.6700
0.1530
11:20:43
54.7100
0.1118
11:20:37
54.7200
0.1600
11:20:32
54.7100
0.2115
11:20:24
54.7100
0.3874
11:20:19
54.7200
0.2467
11:20:15
54.7300
0.0727
11:20:11
54.7100
0.5074
11:20:07
54.7000
0.9286
11:20:03
54.7500
0.1160
11:20:03
54.7500
1.7019
11:20:03
54.7600
0.1160
11:19:54
54.7600
0.8274
11:19:54
54.7600
0.1160
11:19:49
54.7600
0.1160
Торговля