CEEK/USDT
0.0217
≈ 0.02
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CEEK
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (CEEK)
Итог (CEEK)
0.1765
882.3000
72K
0.1663
689.9000
71K
0.1609
1,176.2000
70K
0.1565
1,146.6000
69K
0.1487
1,198.0000
68K
0.1453
924.7000
67K
0.1394
956.0000
66K
0.1278
2,089.2000
65K
0.1230
617.1000
63K
0.1151
2,441.1000
62K
0.1055
1,871.3000
60K
0.0999
2,818.5000
58K
0.0940
936.3000
55K
0.0847
2,353.9000
54K
0.0786
2,714.5000
52K
0.0723
533.0000
49K
0.0709
1,357.4000
48K
0.0691
1,323.7000
47K
0.0662
1,260.1000
46K
0.0642
2,211.1000
45K
0.0617
2,227.2000
42K
0.0605
2,049.6000
40K
0.0585
2,199.8000
38K
0.0566
929.9000
36K
0.0545
2,394.5000
35K
0.0516
2,422.5000
33K
0.0505
565.3000
30K
0.0494
951.4000
30K
0.0465
1,520.8000
29K
0.0436
927.6000
27K
0.0411
720.7000
26K
0.0396
706.7000
25K
0.0378
3,247.8000
25K
0.0356
3,936.0000
21K
0.0339
1,090.4000
18K
0.0322
2,549.1000
16K
0.0305
1,316.2000
14K
0.0279
3,418.1000
13K
0.0250
4,353.8000
9K
0.0226
4,807.4000
5K
0.0217≈ 0.02
+ 0.00%
0.0206
2,509.3000
3K
0.0183
6,952.7000
9K
0.0154
3,157.7000
13K
0.0128
8,312.0000
21K
0.0111
2,366.9000
23K
0.0094
3,573.1000
27K
0.0076
18,181.6000
45K
0.0054
26,072.5000
71K
0.0036
33,456.9000
105K
0.0021
66,552.4000
171K
0.0{4}5
20,000.0000
191K
0.0{4}4
50,000.0000
241K
0.0{4}1
300,000.000
541K
Цена
Кол-во (CEEK)
Итог (CEEK)
0.1765
882.3000
72K
0.1663
689.9000
71K
0.1609
1,176.2000
70K
0.1565
1,146.6000
69K
0.1487
1,198.0000
68K
0.1453
924.7000
67K
0.1394
956.0000
66K
0.1278
2,089.2000
65K
0.1230
617.1000
63K
0.1151
2,441.1000
62K
0.1055
1,871.3000
60K
0.0999
2,818.5000
58K
0.0940
936.3000
55K
0.0847
2,353.9000
54K
0.0786
2,714.5000
52K
0.0723
533.0000
49K
0.0709
1,357.4000
48K
0.0691
1,323.7000
47K
0.0662
1,260.1000
46K
0.0642
2,211.1000
45K
0.0617
2,227.2000
42K
0.0605
2,049.6000
40K
0.0585
2,199.8000
38K
0.0566
929.9000
36K
0.0545
2,394.5000
35K
0.0516
2,422.5000
33K
0.0505
565.3000
30K
0.0494
951.4000
30K
0.0465
1,520.8000
29K
0.0436
927.6000
27K
0.0411
720.7000
26K
0.0396
706.7000
25K
0.0378
3,247.8000
25K
0.0356
3,936.0000
21K
0.0339
1,090.4000
18K
0.0322
2,549.1000
16K
0.0305
1,316.2000
14K
0.0279
3,418.1000
13K
0.0250
4,353.8000
9K
0.0226
4,807.4000
5K
0.0217≈ 0.02
+ 0.00%
Цена
Кол-во (CEEK)
Итог (CEEK)
0.0217≈ 0.02
+ 0.00%
0.0206
2,509.3000
3K
0.0183
6,952.7000
9K
0.0154
3,157.7000
13K
0.0128
8,312.0000
21K
0.0111
2,366.9000
23K
0.0094
3,573.1000
27K
0.0076
18,181.6000
45K
0.0054
26,072.5000
71K
0.0036
33,456.9000
105K
0.0021
66,552.4000
171K
0.0{4}5
20,000.0000
191K
0.0{4}4
50,000.0000
241K
0.0{4}1
300,000.0000
541K
торговля
Время
Цена(USDT)
Кол-во(CEEK)
22:15:08
0.0217
493.2000
22:13:36
0.0216
4,924.0000
22:09:08
0.0216
285.5000
21:56:25
0.0217
199.3000
21:55:48
0.0217
2,525.0000
21:49:10
0.0216
469.4000
21:47:40
0.0216
2,300.6000
21:46:00
0.0216
81.0000
21:44:42
0.0216
2,673.3000
21:43:09
0.0216
2,575.9000
21:41:46
0.0217
115.3000
21:37:35
0.0216
1,100.0000
21:29:30
0.0216
81.5000
21:29:21
0.0216
852.2000
21:27:50
0.0216
7,500.6000
21:27:30
0.0216
225.0000
21:26:36
0.0217
421.0000
21:25:13
0.0217
782.9000
21:25:05
0.0218
2,967.0000
21:24:40
0.0217
1,240.0000
21:23:30
0.0217
271.7000
21:23:22
0.0217
1,531.0000
21:23:18
0.0217
1,947.2000
21:23:06
0.0216
2,625.0000
21:19:11
0.0216
2,710.8000
21:18:47
0.0215
2,752.5000
21:18:35
0.0215
389.2000
21:16:44
0.0215
68.9000
21:15:36
0.0215
283.6000
21:14:03
0.0215
137.2000
20:45:40
0.0215
2,356.8000
20:34:05
0.0216
114.7000
20:22:10
0.0216
1,284.3000
20:20:39
0.0216
14,405.5000
20:20:30
0.0215
2,600.0000
20:19:20
0.0215
14,719.5000
20:19:11
0.0215
3,091.5000
19:21:21
0.0216
115.1000
19:17:16
0.0216
74.5000
19:16:30
0.0216
898.0000
19:14:38
0.0215
1,794.4000
19:14:26
0.0215
2,600.0000
19:14:05
0.0215
507.0000
19:14:01
0.0214
1,797.4000
19:13:48
0.0215
1,353.9000
19:12:39
0.0214
684.5000
19:02:23
0.0215
417.1000
18:57:09
0.0214
398.3000
18:55:36
0.0215
308.3000
18:52:41
0.0215
3,974.2000
18:52:20
0.0215
507.0000
18:51:23
0.0214
565.3000
18:41:23
0.0215
1,130.6000
18:39:41
0.0215
288.5000
18:09:51
0.0215
864.9000
17:29:57
0.0215
2,080.9000
17:29:32
0.0214
602.5000
17:29:24
0.0215
820.9000
17:28:59
0.0215
94.0000
17:27:50
0.0216
464.4000
17:27:42
0.0216
5,502.0000
17:27:29
0.0217
2,706.4000
17:26:19
0.0217
3,204.1000
17:10:29
0.0218
1,412.8000
17:07:22
0.0218
434.6000
17:03:17
0.0218
3,055.0000
17:02:44
0.0219
207.6000
17:02:32
0.0218
605.5000
16:58:37
0.0218
3,986.0000
16:52:39
0.0217
300.0000
16:42:33
0.0216
368.3000
16:41:32
0.0216
338.5000
16:31:41
0.0216
529.8000
16:23:32
0.0216
415.7000
16:22:31
0.0216
169.5000
15:57:16
0.0217
393.5000
15:55:44
0.0217
1,142.4000
15:54:51
0.0216
837.4000
15:51:00
0.0217
300.8000
15:49:57
0.0217
2,001.4000
15:49:28
0.0217
3,404.5000
15:48:24
0.0217
299.0000
15:48:11
0.0216
2,608.6000
15:47:31
0.0215
75.4000
15:42:09
0.0215
331.0000
15:39:53
0.0215
340.0000
15:38:23
0.0216
3,156.6000
15:30:01
0.0215
302.7000
15:09:48
0.0216
1,301.8000
15:08:16
0.0216
10,175.0000
15:08:00
0.0217
2,777.5000
15:03:02
0.0217
298.5000
15:01:31
0.0217
2,493.7000
14:59:59
0.0216
168.5000
14:55:26
0.0216
610.7000
14:53:56
0.0216
4,415.3000
14:53:48
0.0216
1,526.4000
14:52:34
0.0216
142.1000
14:44:11
0.0215
672.7000
14:42:37
0.0216
5,429.8000
Торговля