CEEK/USDT
0.0371
≈ 0.03
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CEEK
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (CEEK)
Итог (CEEK)
0.2114
1,399.2000
48K
0.2021
491.7000
46K
0.1937
387.9000
46K
0.1862
371.8000
45K
0.1785
1,188.9000
45K
0.1690
1,581.5000
44K
0.1625
309.9000
42K
0.1550
810.2000
42K
0.1458
1,692.0000
41K
0.1352
1,411.4000
39K
0.1293
969.8000
38K
0.1231
422.9000
37K
0.1117
1,404.2000
37K
0.1022
1,774.5000
35K
0.0957
1,562.9000
33K
0.0904
897.0000
32K
0.0888
840.4000
31K
0.0860
980.2000
30K
0.0837
821.9000
29K
0.0814
1,299.6000
28K
0.0801
940.3000
27K
0.0776
988.7000
26K
0.0755
969.9000
25K
0.0736
992.4000
24K
0.0718
1,587.1000
23K
0.0693
1,306.9000
21K
0.0673
2,090.6000
20K
0.0653
1,492.3000
18K
0.0626
1,398.5000
17K
0.0597
2,233.6000
15K
0.0568
2,621.7000
13K
0.0554
987.1000
10K
0.0536
632.5000
9K
0.0517
1,242.3000
9K
0.0488
1,174.8000
7K
0.0467
1,265.4000
6K
0.0437
1,043.4000
5K
0.0420
1,270.6000
4K
0.0395
1,811.2000
3K
0.0381
885.4000
885.4000
0.0371≈ 0.03
+ 0.00%
0.0361
1,609.1000
2K
0.0347
950.4000
3K
0.0322
2,431.6000
5K
0.0305
3,113.7000
8K
0.0276
4,058.5000
12K
0.0254
3,054.4000
15K
0.0224
1,858.0000
17K
0.0206
3,005.7000
20K
0.0188
4,839.5000
25K
0.0173
7,675.6000
33K
0.0145
2,273.2000
35K
0.0116
5,331.9000
40K
0.0089
3,688.7000
44K
0.0069
8,944.7000
53K
0.0048
19,620.2000
72K
0.0023
38,005.7000
110K
0.0005
165,021.400
275K
0.0{4}5
20,000.0000
295K
0.0{4}4
50,000.0000
345K
0.0{4}1
300,000.000
645K
Цена
Кол-во (CEEK)
Итог (CEEK)
0.2114
1,399.2000
48K
0.2021
491.7000
46K
0.1937
387.9000
46K
0.1862
371.8000
45K
0.1785
1,188.9000
45K
0.1690
1,581.5000
44K
0.1625
309.9000
42K
0.1550
810.2000
42K
0.1458
1,692.0000
41K
0.1352
1,411.4000
39K
0.1293
969.8000
38K
0.1231
422.9000
37K
0.1117
1,404.2000
37K
0.1022
1,774.5000
35K
0.0957
1,562.9000
33K
0.0904
897.0000
32K
0.0888
840.4000
31K
0.0860
980.2000
30K
0.0837
821.9000
29K
0.0814
1,299.6000
28K
0.0801
940.3000
27K
0.0776
988.7000
26K
0.0755
969.9000
25K
0.0736
992.4000
24K
0.0718
1,587.1000
23K
0.0693
1,306.9000
21K
0.0673
2,090.6000
20K
0.0653
1,492.3000
18K
0.0626
1,398.5000
17K
0.0597
2,233.6000
15K
0.0568
2,621.7000
13K
0.0554
987.1000
10K
0.0536
632.5000
9K
0.0517
1,242.3000
9K
0.0488
1,174.8000
7K
0.0467
1,265.4000
6K
0.0437
1,043.4000
5K
0.0420
1,270.6000
4K
0.0395
1,811.2000
3K
0.0381
885.4000
885.4000
0.0371≈ 0.03
+ 0.00%
Цена
Кол-во (CEEK)
Итог (CEEK)
0.0371≈ 0.03
+ 0.00%
0.0361
1,609.1000
2K
0.0347
950.4000
3K
0.0322
2,431.6000
5K
0.0305
3,113.7000
8K
0.0276
4,058.5000
12K
0.0254
3,054.4000
15K
0.0224
1,858.0000
17K
0.0206
3,005.7000
20K
0.0188
4,839.5000
25K
0.0173
7,675.6000
33K
0.0145
2,273.2000
35K
0.0116
5,331.9000
40K
0.0089
3,688.7000
44K
0.0069
8,944.7000
53K
0.0048
19,620.2000
72K
0.0023
38,005.7000
110K
0.0005
165,021.4000
275K
0.0{4}5
20,000.0000
295K
0.0{4}4
50,000.0000
345K
0.0{4}1
300,000.0000
645K
торговля
Время
Цена(USDT)
Кол-во(CEEK)
11:40:34
0.0371
918.5000
11:35:55
0.0371
1,056.3000
11:32:42
0.0371
75.0000
11:30:52
0.0371
365.6000
11:30:24
0.0372
903.9000
11:29:54
0.0371
67.4000
11:28:47
0.0372
877.5000
11:27:24
0.0372
3,152.9000
11:27:19
0.0372
779.2000
11:26:38
0.0371
684.2000
11:26:21
0.0371
2,193.7000
11:26:04
0.0371
878.9000
11:25:27
0.0371
725.1000
11:24:49
0.0370
611.9000
11:21:21
0.0369
324.6000
11:20:04
0.0371
2,029.9000
11:17:57
0.0370
3,360.6000
11:17:03
0.0370
657.2000
11:15:42
0.0370
808.0000
11:15:25
0.0369
234.5000
11:14:00
0.0369
81.2000
11:12:33
0.0370
695.9000
11:12:29
0.0369
818.7000
11:12:03
0.0370
613.1000
11:11:55
0.0368
1,239.6000
11:09:54
0.0370
1,143.1000
11:08:53
0.0370
40.5000
11:05:28
0.0370
144.0000
11:05:19
0.0370
3,546.2000
11:04:54
0.0371
10,004.4000
11:04:26
0.0373
6,055.0000
11:04:22
0.0372
34,513.1000
11:04:18
0.0376
9,160.9000
11:04:13
0.0373
35,475.4000
11:03:28
0.0370
107.2000
11:02:59
0.0370
2,865.9000
10:51:16
0.0371
815.1000
10:50:59
0.0371
500.0000
10:37:14
0.0371
864.4000
10:32:00
0.0370
203.4000
10:31:32
0.0371
348.8000
10:23:44
0.0371
466.5000
10:23:40
0.0371
80.9000
10:21:47
0.0371
590.6000
10:21:18
0.0371
1,095.8000
10:18:40
0.0370
659.7000
10:15:57
0.0370
720.7000
10:11:12
0.0369
838.8000
10:08:39
0.0369
40.6000
10:03:52
0.0369
427.7000
10:03:48
0.0369
2,928.4000
10:03:10
0.0368
591.4000
09:54:20
0.0368
161.9000
09:52:03
0.0368
1,895.2000
09:46:55
0.0367
896.8000
09:42:23
0.0367
474.6000
09:42:10
0.0368
164.1000
09:37:26
0.0368
2,376.2000
09:25:20
0.0368
567.6000
09:13:19
0.0368
2,120.8000
09:13:11
0.0368
1,207.3000
09:12:46
0.0368
1,383.5000
09:09:39
0.0368
50.0000
09:08:53
0.0368
952.0000
09:06:15
0.0367
337.1000
09:02:57
0.0367
108.0000
08:57:23
0.0368
105.0000
08:57:19
0.0368
954.3000
08:52:41
0.0368
1,350.7000
08:49:58
0.0368
81.3000
08:45:43
0.0369
71.7000
08:42:31
0.0371
2,519.1000
08:40:40
0.0371
203.0000
08:35:27
0.0372
2,193.7000
08:35:23
0.0372
227.5000
08:35:19
0.0372
555.2000
08:35:02
0.0371
2,933.8000
08:32:54
0.0371
5,400.4000
08:32:37
0.0369
303.2000
08:31:48
0.0370
380.3000
08:29:14
0.0370
438.7000
08:29:06
0.0370
658.1000
08:28:08
0.0370
833.3000
08:27:31
0.0370
433.8000
08:27:23
0.0370
7,603.8000
08:27:18
0.0370
8,017.2000
08:27:02
0.0371
1,327.6000
08:26:49
0.0372
1,963.4000
08:26:28
0.0371
770.5000
08:26:12
0.0370
3,084.2000
08:24:54
0.0370
1,915.7000
08:23:39
0.0370
9,734.1000
08:23:23
0.0369
1,353.5000
08:23:18
0.0370
1,056.0000
08:20:30
0.0370
1,340.0000
08:19:49
0.0370
1,305.5000
08:16:51
0.0370
67.6000
08:16:22
0.0370
1,277.5000
08:13:52
0.0372
18,349.3000
08:13:44
0.0370
2,795.0000
Торговля