CEEK/USDT
0.0277
≈ 0.02
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CEEK
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (CEEK)
Итог (CEEK)
0.2091
407.6000
52K
0.2013
543.9000
51K
0.1951
868.7000
51K
0.1888
1,284.3000
50K
0.1800
626.5000
49K
0.1687
537.7000
48K
0.1632
1,153.7000
48K
0.1525
1,450.4000
46K
0.1458
1,084.0000
45K
0.1345
1,799.9000
44K
0.1238
1,496.7000
42K
0.1166
1,429.0000
41K
0.1068
1,443.9000
39K
0.0976
2,300.9000
38K
0.0888
2,854.3000
35K
0.0784
1,118.8000
33K
0.0765
586.0000
31K
0.0742
1,028.7000
31K
0.0725
504.4000
30K
0.0708
1,214.0000
29K
0.0684
1,804.2000
28K
0.0661
1,299.6000
26K
0.0649
1,433.3000
25K
0.0622
1,057.4000
24K
0.0609
816.0000
23K
0.0589
522.9000
22K
0.0569
1,090.3000
21K
0.0556
519.9000
20K
0.0536
636.8000
20K
0.0506
1,230.0000
19K
0.0481
2,752.4000
18K
0.0453
1,379.1000
15K
0.0431
1,502.9000
14K
0.0415
1,305.9000
12K
0.0385
1,276.7000
11K
0.0368
1,538.4000
9K
0.0352
3,953.3000
8K
0.0333
1,275.4000
4K
0.0306
1,383.4000
3K
0.0282
1,338.7000
1K
0.0277≈ 0.02
+ 0.00%
0.0262
1,282.1000
1K
0.0239
2,313.8000
4K
0.0211
2,480.6000
6K
0.0193
1,764.9000
8K
0.0176
6,219.3000
14K
0.0159
4,086.8000
18K
0.0129
7,302.8000
25K
0.0113
10,941.0000
36K
0.0091
15,498.9000
52K
0.0063
3,951.0000
56K
0.0038
38,569.5000
94K
0.0008
49,012.7000
143K
0.0{4}5
20,000.0000
163K
0.0{4}4
50,000.0000
213K
0.0{4}1
300,000.000
513K
Цена
Кол-во (CEEK)
Итог (CEEK)
0.2091
407.6000
52K
0.2013
543.9000
51K
0.1951
868.7000
51K
0.1888
1,284.3000
50K
0.1800
626.5000
49K
0.1687
537.7000
48K
0.1632
1,153.7000
48K
0.1525
1,450.4000
46K
0.1458
1,084.0000
45K
0.1345
1,799.9000
44K
0.1238
1,496.7000
42K
0.1166
1,429.0000
41K
0.1068
1,443.9000
39K
0.0976
2,300.9000
38K
0.0888
2,854.3000
35K
0.0784
1,118.8000
33K
0.0765
586.0000
31K
0.0742
1,028.7000
31K
0.0725
504.4000
30K
0.0708
1,214.0000
29K
0.0684
1,804.2000
28K
0.0661
1,299.6000
26K
0.0649
1,433.3000
25K
0.0622
1,057.4000
24K
0.0609
816.0000
23K
0.0589
522.9000
22K
0.0569
1,090.3000
21K
0.0556
519.9000
20K
0.0536
636.8000
20K
0.0506
1,230.0000
19K
0.0481
2,752.4000
18K
0.0453
1,379.1000
15K
0.0431
1,502.9000
14K
0.0415
1,305.9000
12K
0.0385
1,276.7000
11K
0.0368
1,538.4000
9K
0.0352
3,953.3000
8K
0.0333
1,275.4000
4K
0.0306
1,383.4000
3K
0.0282
1,338.7000
1K
0.0277≈ 0.02
+ 0.00%
Цена
Кол-во (CEEK)
Итог (CEEK)
0.0277≈ 0.02
+ 0.00%
0.0262
1,282.1000
1K
0.0239
2,313.8000
4K
0.0211
2,480.6000
6K
0.0193
1,764.9000
8K
0.0176
6,219.3000
14K
0.0159
4,086.8000
18K
0.0129
7,302.8000
25K
0.0113
10,941.0000
36K
0.0091
15,498.9000
52K
0.0063
3,951.0000
56K
0.0038
38,569.5000
94K
0.0008
49,012.7000
143K
0.0{4}5
20,000.0000
163K
0.0{4}4
50,000.0000
213K
0.0{4}1
300,000.0000
513K
торговля
Время
Цена(USDT)
Кол-во(CEEK)
16:11:18
0.0277
50.0000
16:10:57
0.0273
100.0000
16:02:40
0.0276
124.4000
16:02:25
0.0278
270.5000
15:53:13
0.0275
1,523.7000
15:31:01
0.0276
100.0000
15:26:44
0.0278
600.0000
15:24:48
0.0279
434.7000
15:23:11
0.0280
495.0000
15:18:09
0.0278
5,000.0000
15:17:26
0.0277
393.5000
15:17:04
0.0276
5,000.0000
15:11:18
0.0275
1,311.5000
14:19:07
0.0275
500.0000
14:17:59
0.0274
3,383.0000
14:01:14
0.0275
523.5000
13:54:32
0.0275
729.5000
13:53:35
0.0274
303.5000
13:53:30
0.0274
369.0000
13:53:26
0.0275
213.9000
13:22:04
0.0275
214.0000
13:21:43
0.0275
758.5000
12:53:16
0.0275
1,402.1000
12:08:35
0.0278
983.9000
10:30:33
0.0276
2,454.1000
10:16:35
0.0272
968.0000
09:52:00
0.0278
1,961.0000
09:42:00
0.0278
4,359.0000
09:30:13
0.0279
6,897.5000
09:28:49
0.0281
24,152.9000
09:13:26
0.0281
293.7000
09:06:12
0.0281
1,201.7000
08:58:43
0.0284
143.8000
08:42:09
0.0282
549.8000
08:29:34
0.0283
513.9000
08:04:59
0.0277
2,892.4000
08:04:13
0.0282
2,379.5000
08:03:45
0.0282
2,344.5000
07:23:52
0.0282
2,271.7000
07:16:59
0.0282
10,937.3000
06:26:57
0.0282
11,866.4000
06:26:41
0.0272
5,050.0000
06:20:41
0.0274
100.0000
06:20:29
0.0273
98.8000
06:20:21
0.0274
15,084.5000
06:20:11
0.0264
630.2000
06:20:02
0.0264
1,104.3000
06:17:04
0.0271
336.0000
05:46:37
0.0271
250.0000
05:46:12
0.0274
250.0000
05:31:03
0.0273
8,952.2000
05:30:55
0.0272
250.0000
05:30:51
0.0272
250.0000
05:30:38
0.0272
137.7000
05:19:40
0.0272
250.0000
04:57:28
0.0276
725.4000
04:57:20
0.0274
2,729.5000
04:52:02
0.0274
549.0000
04:45:00
0.0273
93.5000
04:44:06
0.0274
66.0000
04:38:41
0.0274
2,959.0000
04:25:29
0.0275
100.0000
04:23:22
0.0275
3,005.5000
04:20:38
0.0272
229.5000
04:11:56
0.0275
100.0000
04:11:48
0.0275
1,267.3000
04:10:37
0.0273
300.0000
03:50:08
0.0270
150.0000
03:45:16
0.0271
500.0000
03:45:05
0.0271
326.0000
03:44:53
0.0271
229.5000
03:24:39
0.0272
50.0000
03:24:22
0.0272
168.3000
03:23:11
0.0271
86.7000
03:12:30
0.0272
1,020.2000
03:12:22
0.0273
369.3000
03:12:13
0.0271
555.5000
02:45:22
0.0270
443.1000
01:56:16
0.0270
413.1000
01:54:52
0.0270
137.7000
01:34:51
0.0269
1,386.3000
01:34:18
0.0270
436.0000
00:54:28
0.0272
200.0000
00:35:37
0.0271
320.5000
00:32:21
0.0267
2,539.8000
00:30:57
0.0269
636.0000
00:26:29
0.0268
229.2000
00:16:07
0.0268
450.0000
00:15:59
0.0268
229.5000
00:13:00
0.0269
586.9000
00:07:34
0.0268
184.0000
00:07:30
0.0268
2,724.8000
00:03:49
0.0269
205.4000
23:47:42
0.0268
2,959.0000
23:32:01
0.0266
137.7000
23:31:16
0.0266
200.0000
22:57:19
0.0268
183.6000
22:55:37
0.0268
1,150.0000
22:55:24
0.0269
1,542.9000
22:46:52
0.0269
263.6000
Торговля