CEEK/USDT
0.0307
≈ 0.03
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CEEK
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (CEEK)
Итог (CEEK)
0.1738
1,210.3000
63K
0.1686
742.7000
62K
0.1653
746.6000
61K
0.1617
1,215.1000
61K
0.1530
899.6000
59K
0.1436
2,001.3000
59K
0.1382
1,922.1000
57K
0.1348
487.6000
55K
0.1255
646.9000
54K
0.1205
1,716.2000
54K
0.1141
2,380.1000
52K
0.1063
2,645.4000
49K
0.0948
1,849.5000
47K
0.0908
1,720.0000
45K
0.0817
2,014.5000
43K
0.0755
377.6000
41K
0.0738
1,384.9000
41K
0.0726
1,567.2000
39K
0.0700
706.8000
38K
0.0688
1,899.8000
37K
0.0667
840.6000
35K
0.0650
1,512.0000
34K
0.0639
1,441.2000
33K
0.0610
944.4000
31K
0.0597
929.6000
31K
0.0571
2,065.9000
30K
0.0548
1,521.2000
28K
0.0531
2,027.6000
26K
0.0504
1,478.6000
24K
0.0492
1,650.2000
22K
0.0465
1,880.5000
21K
0.0454
2,582.5000
19K
0.0441
1,526.2000
16K
0.0415
3,141.9000
15K
0.0394
1,479.7000
12K
0.0372
2,490.6000
10K
0.0361
1,614.2000
8K
0.0350
1,331.8000
6K
0.0332
1,754.6000
5K
0.0317
3,034.5000
3K
0.0307≈ 0.03
+ 0.00%
0.0297
4,110.4000
4K
0.0282
1,666.3000
6K
0.0264
4,860.6000
11K
0.0253
2,641.3000
13K
0.0241
3,184.3000
16K
0.0219
5,020.4000
21K
0.0198
5,123.2000
27K
0.0172
5,300.3000
32K
0.0159
6,749.9000
39K
0.0148
6,207.5000
45K
0.0121
6,641.0000
52K
0.0109
5,110.1000
57K
0.0082
6,662.0000
63K
0.0065
7,085.5000
70K
0.0042
13,581.4000
84K
0.0015
75,761.1000
160K
0.0{3}28
410,508.300
570K
0.0{4}5
20,000.0000
590K
0.0{4}4
50,000.0000
640K
0.0{4}1
300,000.000
940K
Цена
Кол-во (CEEK)
Итог (CEEK)
0.1738
1,210.3000
63K
0.1686
742.7000
62K
0.1653
746.6000
61K
0.1617
1,215.1000
61K
0.1530
899.6000
59K
0.1436
2,001.3000
59K
0.1382
1,922.1000
57K
0.1348
487.6000
55K
0.1255
646.9000
54K
0.1205
1,716.2000
54K
0.1141
2,380.1000
52K
0.1063
2,645.4000
49K
0.0948
1,849.5000
47K
0.0908
1,720.0000
45K
0.0817
2,014.5000
43K
0.0755
377.6000
41K
0.0738
1,384.9000
41K
0.0726
1,567.2000
39K
0.0700
706.8000
38K
0.0688
1,899.8000
37K
0.0667
840.6000
35K
0.0650
1,512.0000
34K
0.0639
1,441.2000
33K
0.0610
944.4000
31K
0.0597
929.6000
31K
0.0571
2,065.9000
30K
0.0548
1,521.2000
28K
0.0531
2,027.6000
26K
0.0504
1,478.6000
24K
0.0492
1,650.2000
22K
0.0465
1,880.5000
21K
0.0454
2,582.5000
19K
0.0441
1,526.2000
16K
0.0415
3,141.9000
15K
0.0394
1,479.7000
12K
0.0372
2,490.6000
10K
0.0361
1,614.2000
8K
0.0350
1,331.8000
6K
0.0332
1,754.6000
5K
0.0317
3,034.5000
3K
0.0307≈ 0.03
+ 0.00%
Цена
Кол-во (CEEK)
Итог (CEEK)
0.0307≈ 0.03
+ 0.00%
0.0297
4,110.4000
4K
0.0282
1,666.3000
6K
0.0264
4,860.6000
11K
0.0253
2,641.3000
13K
0.0241
3,184.3000
16K
0.0219
5,020.4000
21K
0.0198
5,123.2000
27K
0.0172
5,300.3000
32K
0.0159
6,749.9000
39K
0.0148
6,207.5000
45K
0.0121
6,641.0000
52K
0.0109
5,110.1000
57K
0.0082
6,662.0000
63K
0.0065
7,085.5000
70K
0.0042
13,581.4000
84K
0.0015
75,761.1000
160K
0.0{3}28
410,508.3000
570K
0.0{4}5
20,000.0000
590K
0.0{4}4
50,000.0000
640K
0.0{4}1
300,000.0000
940K
торговля
Время
Цена(USDT)
Кол-во(CEEK)
15:59:35
0.0307
1,428.9000
15:59:18
0.0307
199.4000
15:57:08
0.0308
346.9000
15:56:19
0.0308
13,667.8000
15:55:45
0.0308
407.0000
15:54:32
0.0308
506.2000
15:52:16
0.0309
100.0000
15:51:19
0.0308
652.9000
15:45:07
0.0308
79.8000
15:11:19
0.0309
1,402.5000
15:08:48
0.0310
45.8000
15:03:05
0.0309
128.5000
14:59:36
0.0309
1,012.5000
14:48:50
0.0309
398.9000
14:48:25
0.0310
797.9000
14:30:06
0.0310
44.6000
14:16:12
0.0310
1,012.5000
14:15:22
0.0310
405.0000
14:10:36
0.0310
2,735.9000
14:10:28
0.0310
1,012.5000
14:08:59
0.0311
2,348.8000
14:08:55
0.0311
2,579.4000
14:08:46
0.0311
3,526.1000
14:08:25
0.0312
460.6000
14:06:00
0.0311
127.8000
13:49:32
0.0311
381.5000
13:49:15
0.0311
1,012.5000
13:47:56
0.0311
2,502.5000
13:44:37
0.0311
1,182.0000
13:43:59
0.0311
1,362.5000
13:37:57
0.0311
2,786.4000
13:37:53
0.0312
506.2000
13:36:27
0.0311
2,113.2000
13:36:23
0.0312
2,861.7000
13:36:18
0.0312
5,541.5000
13:35:49
0.0312
778.8000
13:35:36
0.0310
447.6000
13:35:20
0.0309
559.5000
13:35:07
0.0310
4,703.1000
13:30:29
0.0311
2,541.4000
12:52:55
0.0311
3,786.0000
12:52:46
0.0312
506.2000
12:52:25
0.0311
1,666.5000
12:52:17
0.0311
100.5000
12:52:13
0.0311
303.7000
12:52:05
0.0311
485.2000
12:51:56
0.0312
201.0000
12:51:52
0.0312
2,500.0000
12:51:35
0.0311
1,500.0000
12:47:53
0.0312
306.2000
12:47:16
0.0311
242.7000
12:47:03
0.0311
485.5000
12:46:51
0.0311
4,713.1000
12:46:26
0.0313
226.8000
12:46:22
0.0313
408.5000
12:46:18
0.0313
16,659.9000
12:35:29
0.0315
1,512.5000
12:30:11
0.0315
506.2000
12:09:35
0.0316
454.0000
12:08:38
0.0315
15,039.5000
12:08:25
0.0314
4,624.7000
12:06:20
0.0314
2,768.5000
12:05:56
0.0314
2,650.0000
12:04:35
0.0314
126.8000
12:01:49
0.0314
4,500.0000
12:01:41
0.0314
1,290.4000
11:59:48
0.0313
231.5000
11:34:35
0.0313
2,525.0000
11:12:33
0.0313
184.1000
10:54:04
0.0314
666.6000
10:51:32
0.0313
2,625.0000
10:40:25
0.0313
857.7000
10:40:21
0.0314
934.7000
10:30:37
0.0314
3,185.7000
10:18:40
0.0314
3,890.9000
10:13:30
0.0314
49,978.6000
10:10:09
0.0314
949.7000
09:48:26
0.0315
762.5000
09:48:01
0.0315
506.2000
09:47:28
0.0315
506.2000
09:45:19
0.0314
506.2000
09:43:47
0.0314
506.2000
09:43:01
0.0315
506.2000
09:42:36
0.0315
7,423.9000
09:40:12
0.0315
74.9000
09:13:04
0.0315
708.2000
09:10:20
0.0316
412.2000
09:10:16
0.0316
824.5000
09:10:11
0.0316
151.8000
09:10:05
0.0316
1,542.6000
09:09:36
0.0316
506.2000
09:03:08
0.0317
125.5000
08:59:15
0.0317
2,052.1000
08:59:07
0.0317
506.2000
08:58:02
0.0317
2,952.5000
08:57:45
0.0317
2,500.0000
08:55:07
0.0317
4,058.2000
08:54:46
0.0316
56.2000
08:54:41
0.0316
44.9000
08:43:23
0.0316
1,500.0000
Торговля