CEEK/USDT
0.0286
≈ 0.02
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CEEK
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (CEEK)
Итог (CEEK)
0.1927
590.2000
60K
0.1822
504.5000
59K
0.1703
1,167.3000
59K
0.1628
1,841.7000
58K
0.1510
1,543.0000
56K
0.1414
1,274.5000
54K
0.1319
1,583.5000
53K
0.1278
1,850.4000
51K
0.1173
549.8000
50K
0.1140
1,973.4000
49K
0.1077
696.2000
47K
0.0999
2,373.7000
46K
0.0955
2,453.4000
44K
0.0917
2,331.8000
42K
0.0883
1,569.0000
39K
0.0796
1,682.3000
38K
0.0769
1,071.7000
36K
0.0750
995.9000
35K
0.0727
1,342.4000
34K
0.0698
1,530.8000
33K
0.0672
1,356.0000
31K
0.0658
1,930.2000
30K
0.0629
716.6000
28K
0.0600
1,360.7000
27K
0.0573
781.1000
26K
0.0553
2,262.7000
25K
0.0541
2,036.4000
23K
0.0512
1,038.1000
21K
0.0497
1,141.8000
20K
0.0486
1,643.0000
18K
0.0470
556.5000
17K
0.0458
813.0000
16K
0.0447
731.3000
15K
0.0425
1,310.0000
15K
0.0402
1,413.9000
13K
0.0373
1,379.7000
12K
0.0352
2,038.2000
11K
0.0342
3,462.7000
8K
0.0319
3,092.7000
5K
0.0297
1,941.9000
2K
0.0286≈ 0.02
+ 0.00%
0.0277
40.1000
40.1000
0.0277
1,564.6000
2K
0.0255
1,183.8000
3K
0.0232
5,647.7000
8K
0.0221
3,853.9000
12K
0.0200
2,539.6000
15K
0.0172
6,686.7000
22K
0.0148
5,746.3000
27K
0.0126
7,412.3000
35K
0.0115
2,206.1000
37K
0.0103
7,683.6000
45K
0.0087
7,670.1000
52K
0.0076
10,099.4000
62K
0.0060
4,186.0000
67K
0.0031
41,189.8000
108K
0.0019
31,956.2000
140K
0.0014
40.1000
140K
0.0{4}5
20,000.0000
160K
0.0{4}4
50,441.1000
210K
0.0{4}2
481.2000
211K
0.0{4}1
300,962.400
512K
Цена
Кол-во (CEEK)
Итог (CEEK)
0.1927
590.2000
60K
0.1822
504.5000
59K
0.1703
1,167.3000
59K
0.1628
1,841.7000
58K
0.1510
1,543.0000
56K
0.1414
1,274.5000
54K
0.1319
1,583.5000
53K
0.1278
1,850.4000
51K
0.1173
549.8000
50K
0.1140
1,973.4000
49K
0.1077
696.2000
47K
0.0999
2,373.7000
46K
0.0955
2,453.4000
44K
0.0917
2,331.8000
42K
0.0883
1,569.0000
39K
0.0796
1,682.3000
38K
0.0769
1,071.7000
36K
0.0750
995.9000
35K
0.0727
1,342.4000
34K
0.0698
1,530.8000
33K
0.0672
1,356.0000
31K
0.0658
1,930.2000
30K
0.0629
716.6000
28K
0.0600
1,360.7000
27K
0.0573
781.1000
26K
0.0553
2,262.7000
25K
0.0541
2,036.4000
23K
0.0512
1,038.1000
21K
0.0497
1,141.8000
20K
0.0486
1,643.0000
18K
0.0470
556.5000
17K
0.0458
813.0000
16K
0.0447
731.3000
15K
0.0425
1,310.0000
15K
0.0402
1,413.9000
13K
0.0373
1,379.7000
12K
0.0352
2,038.2000
11K
0.0342
3,462.7000
8K
0.0319
3,092.7000
5K
0.0297
1,941.9000
2K
0.0286≈ 0.02
+ 0.00%
Цена
Кол-во (CEEK)
Итог (CEEK)
0.0286≈ 0.02
+ 0.00%
0.0277
40.1000
40.1000
0.0277
1,564.6000
2K
0.0255
1,183.8000
3K
0.0232
5,647.7000
8K
0.0221
3,853.9000
12K
0.0200
2,539.6000
15K
0.0172
6,686.7000
22K
0.0148
5,746.3000
27K
0.0126
7,412.3000
35K
0.0115
2,206.1000
37K
0.0103
7,683.6000
45K
0.0087
7,670.1000
52K
0.0076
10,099.4000
62K
0.0060
4,186.0000
67K
0.0031
41,189.8000
108K
0.0019
31,956.2000
140K
0.0014
40.1000
140K
0.0{4}5
20,000.0000
160K
0.0{4}4
50,441.1000
210K
0.0{4}2
481.2000
211K
0.0{4}1
300,962.4000
512K
торговля
Время
Цена(USDT)
Кол-во(CEEK)
05:28:06
0.0286
360.2000
05:27:33
0.0287
400.0000
05:27:20
0.0287
88.3000
05:25:57
0.0287
277.0000
05:15:07
0.0285
3,514.9000
05:08:10
0.0284
88.3000
05:06:02
0.0283
214.8000
04:51:01
0.0284
420.8000
04:50:52
0.0284
715.9000
04:50:48
0.0285
687.7000
04:49:26
0.0285
100.0000
04:39:42
0.0285
7,938.8000
04:37:27
0.0284
100.0000
04:22:23
0.0284
50.0000
04:22:19
0.0284
50.0000
04:14:28
0.0283
778.5000
04:13:19
0.0283
264.6000
04:03:15
0.0284
578.5000
04:03:11
0.0283
2,146.2000
04:02:58
0.0283
2,293.1000
03:47:07
0.0282
1,083.7000
03:39:27
0.0282
5,532.7000
03:39:22
0.0283
176.7000
03:39:10
0.0284
5,709.5000
03:38:57
0.0284
5,876.1000
03:38:45
0.0283
50.0000
03:35:54
0.0283
1,534.1000
03:35:12
0.0282
15,394.5000
03:32:25
0.0283
4,213.3000
03:31:18
0.0284
6,576.1000
03:31:05
0.0285
1,936.2000
03:30:52
0.0284
3,504.8000
03:24:15
0.0285
1,899.7000
03:23:45
0.0285
1,484.0000
03:23:37
0.0285
87.8000
03:23:33
0.0286
8,779.3000
03:23:25
0.0285
50.0000
02:46:42
0.0287
157.0000
02:37:05
0.0288
1,786.0000
02:36:52
0.0288
713.9000
02:29:14
0.0289
248.6000
01:56:44
0.0290
436.1000
01:32:19
0.0289
7,047.0000
01:32:02
0.0288
483.0000
01:30:07
0.0286
1,219.4000
01:29:44
0.0289
1,006.6000
01:29:19
0.0285
13,729.6000
01:29:15
0.0285
3,500.0000
01:29:02
0.0285
7,340.5000
01:28:58
0.0286
209.2000
01:28:37
0.0287
346.3000
01:28:20
0.0287
16,010.2000
01:28:16
0.0287
135.6000
01:28:08
0.0287
209.2000
01:27:59
0.0288
136.2000
01:27:51
0.0288
50.0000
01:27:38
0.0289
50.0000
01:24:52
0.0290
12,866.5000
01:24:35
0.0288
172.8000
01:14:32
0.0287
20,416.1000
01:14:07
0.0286
50.0000
01:13:21
0.0286
2,081.1000
01:13:17
0.0286
1,111.0000
01:11:25
0.0287
52.3000
00:53:21
0.0288
295.3000
00:46:39
0.0289
50.0000
00:46:09
0.0290
302.6000
00:44:48
0.0290
575.5000
00:44:35
0.0290
1,043.3000
00:43:41
0.0290
1,098.4000
00:43:25
0.0291
177.1000
00:41:46
0.0291
100.0000
00:40:18
0.0291
834.2000
00:13:49
0.0292
2,130.2000
00:13:12
0.0292
2,067.5000
00:05:11
0.0292
1,936.1000
23:57:42
0.0292
200.0000
23:56:56
0.0292
418.5000
23:56:52
0.0292
209.2000
23:34:18
0.0292
1,306.5000
23:32:44
0.0292
2,769.8000
22:47:10
0.0293
209.2000
22:46:15
0.0293
209.2000
22:45:22
0.0293
209.2000
22:19:03
0.0292
186.4000
21:48:14
0.0291
50.0000
21:47:53
0.0292
5,000.0000
21:47:07
0.0291
125.5000
21:46:29
0.0291
171.0000
21:46:12
0.0291
278.9000
21:46:08
0.0291
3,448.7000
21:25:29
0.0292
5,086.3000
21:25:16
0.0292
187.5000
21:24:59
0.0291
4,000.0000
21:24:47
0.0291
4,348.0000
21:24:43
0.0291
342.0000
21:24:39
0.0290
4,758.1000
21:24:22
0.0291
9,573.7000
21:24:01
0.0292
13,595.6000
20:57:09
0.0293
128.4000
Торговля