CAKE/USDT
2.324
≈ 2.32
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CAKE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (CAKE)
Итог (CAKE)
6.0000
29.0346
6K
3.9000
58.1703
6K
3.8100
110.1338
6K
2.5610
60.3557
6K
2.5470
39.0080
6K
2.5380
67.4682
6K
2.5310
58.8609
6K
2.5260
62.5483
6K
2.5190
65.3815
6K
2.5110
68.4699
6K
2.5050
64.8266
6K
2.4920
33.5960
6K
2.4790
61.0487
6K
2.4680
44.9083
6K
2.4570
77.3497
6K
2.4520
76.3446
5K
2.4410
34.9745
5K
2.4320
43.1438
5K
2.4230
29.9833
5K
2.4200
11.8944
5K
2.4180
35.4531
5K
2.4150
30.9530
5K
2.4130
10.0348
5K
2.4120
8.0857
5K
2.4090
22.1429
5K
2.4050
33.2767
5K
2.4020
31.8800
5K
2.3990
15.7070
5K
2.3980
16.9472
5K
2.3970
12.4008
5K
2.3930
22.9870
5K
2.3900
25.4435
5K
2.3880
31.6351
5K
2.3870
8.6129
5K
2.3860
39.9937
5K
2.3820
27.9456
5K
2.3780
32.5665
5K
2.3750
8.6406
5K
2.3730
13.7951
5K
2.3720
11.6085
5K
2.3690
25.7344
5K
2.3680
37.5474
5K
2.3660
15.7846
5K
2.3640
16.1271
5K
2.3620
15.1335
5K
2.3590
40.8165
5K
2.3550
17.0197
5K
2.3530
41.0814
5K
2.3510
41.3533
5K
2.3480
15.2557
5K
2.3440
33.9071
5K
2.3430
31.3792
5K
2.3410
33.0248
5K
2.3390
39.4016
4K
2.3380
24.0957
4K
2.3370
24.1654
4K
2.3330
17.0442
4K
2.3290
21.1934
4K
2.3270
1,512.7765
4K
2.3260
1,477.8279
3K
2.3250
1,368.0168
1K
2.324≈ 2.32
+ 0.00%
2.3230
1,667.0697
2K
2.3210
1,588.7567
3K
2.3190
1,606.8085
5K
2.3160
28.6272
5K
2.3110
41.9731
5K
2.3060
8.4269
5K
2.3040
14.6428
5K
2.3020
12.5475
5K
2.2990
36.0217
5K
2.2960
9.3942
5K
2.2940
19.3235
5K
2.2890
32.3762
5K
2.2850
38.7926
5K
2.2820
33.0169
5K
2.2790
29.7235
5K
2.2740
16.6802
5K
2.2700
23.0526
5K
2.2670
9.1485
5K
2.2640
42.8767
5K
2.2610
33.0585
5K
2.2590
7.6638
5K
2.2550
21.8232
5K
2.2530
23.1147
5K
2.2500
29.3504
5K
2.2460
32.7829
5K
2.2410
10.8568
5K
2.2360
21.6926
5K
2.2340
33.1375
5K
2.2320
28.3548
6K
2.2290
23.4637
6K
2.2250
34.1207
6K
2.2200
8.3577
6K
2.2180
26.7904
6K
2.2160
19.1104
6K
2.2120
37.3363
6K
2.2080
37.5866
6K
2.2030
10.2235
6K
2.1990
24.1356
6K
2.1970
27.2213
6K
2.1940
13.2700
6K
2.1900
34.6564
6K
2.1870
10.3531
6K
2.1830
32.4787
6K
2.1730
55.6729
6K
2.1630
43.1514
6K
2.1510
63.8074
6K
2.1450
71.3575
6K
2.1330
75.0357
6K
2.1210
85.40{3}
6K
2.1070
40.6884
6K
2.0930
32.0134
6K
2.0860
51.3316
6K
2.0770
40.8100
6K
2.0690
41.7210
6K
2.0630
62.3649
7K
2.0550
54.0311
7K
2.0450
73.3905
7K
2.0300
47.2131
7K
0.0030
333.3333
7K
0.0010
5,100.0000
12K
Цена
Кол-во (CAKE)
Итог (CAKE)
6.0000
29.0346
6K
3.9000
58.1703
6K
3.8100
110.1338
6K
2.5610
60.3557
6K
2.5470
39.0080
6K
2.5380
67.4682
6K
2.5310
58.8609
6K
2.5260
62.5483
6K
2.5190
65.3815
6K
2.5110
68.4699
6K
2.5050
64.8266
6K
2.4920
33.5960
6K
2.4790
61.0487
6K
2.4680
44.9083
6K
2.4570
77.3497
6K
2.4520
76.3446
5K
2.4410
34.9745
5K
2.4320
43.1438
5K
2.4230
29.9833
5K
2.4200
11.8944
5K
2.4180
35.4531
5K
2.4150
30.9530
5K
2.4130
10.0348
5K
2.4120
8.0857
5K
2.4090
22.1429
5K
2.4050
33.2767
5K
2.4020
31.8800
5K
2.3990
15.7070
5K
2.3980
16.9472
5K
2.3970
12.4008
5K
2.3930
22.9870
5K
2.3900
25.4435
5K
2.3880
31.6351
5K
2.3870
8.6129
5K
2.3860
39.9937
5K
2.3820
27.9456
5K
2.3780
32.5665
5K
2.3750
8.6406
5K
2.3730
13.7951
5K
2.3720
11.6085
5K
2.3690
25.7344
5K
2.3680
37.5474
5K
2.3660
15.7846
5K
2.3640
16.1271
5K
2.3620
15.1335
5K
2.3590
40.8165
5K
2.3550
17.0197
5K
2.3530
41.0814
5K
2.3510
41.3533
5K
2.3480
15.2557
5K
2.3440
33.9071
5K
2.3430
31.3792
5K
2.3410
33.0248
5K
2.3390
39.4016
4K
2.3380
24.0957
4K
2.3370
24.1654
4K
2.3330
17.0442
4K
2.3290
21.1934
4K
2.3270
1,512.7765
4K
2.3260
1,477.8279
3K
2.3250
1,368.0168
1K
2.324≈ 2.32
+ 0.00%
Цена
Кол-во (CAKE)
Итог (CAKE)
2.324≈ 2.32
+ 0.00%
2.3230
1,667.0697
2K
2.3210
1,588.7567
3K
2.3190
1,606.8085
5K
2.3160
28.6272
5K
2.3110
41.9731
5K
2.3060
8.4269
5K
2.3040
14.6428
5K
2.3020
12.5475
5K
2.2990
36.0217
5K
2.2960
9.3942
5K
2.2940
19.3235
5K
2.2890
32.3762
5K
2.2850
38.7926
5K
2.2820
33.0169
5K
2.2790
29.7235
5K
2.2740
16.6802
5K
2.2700
23.0526
5K
2.2670
9.1485
5K
2.2640
42.8767
5K
2.2610
33.0585
5K
2.2590
7.6638
5K
2.2550
21.8232
5K
2.2530
23.1147
5K
2.2500
29.3504
5K
2.2460
32.7829
5K
2.2410
10.8568
5K
2.2360
21.6926
5K
2.2340
33.1375
5K
2.2320
28.3548
6K
2.2290
23.4637
6K
2.2250
34.1207
6K
2.2200
8.3577
6K
2.2180
26.7904
6K
2.2160
19.1104
6K
2.2120
37.3363
6K
2.2080
37.5866
6K
2.2030
10.2235
6K
2.1990
24.1356
6K
2.1970
27.2213
6K
2.1940
13.2700
6K
2.1900
34.6564
6K
2.1870
10.3531
6K
2.1830
32.4787
6K
2.1730
55.6729
6K
2.1630
43.1514
6K
2.1510
63.8074
6K
2.1450
71.3575
6K
2.1330
75.0357
6K
2.1210
85.40{3}
6K
2.1070
40.6884
6K
2.0930
32.0134
6K
2.0860
51.3316
6K
2.0770
40.8100
6K
2.0690
41.7210
6K
2.0630
62.3649
7K
2.0550
54.0311
7K
2.0450
73.3905
7K
2.0300
47.2131
7K
0.0030
333.3333
7K
0.0010
5,100.0000
12K
торговля
Время
Цена(USDT)
Кол-во(CAKE)
08:10:52
2.3240
24.2152
08:10:48
2.3240
43.9809
08:10:48
2.3230
7.2408
08:10:31
2.3260
13.0084
08:10:22
2.3260
23.6409
08:10:22
2.3250
8.2304
08:10:06
2.3240
67.9260
08:09:57
2.3240
36.0748
08:09:57
2.3250
71.1928
08:09:53
2.3250
71.1928
08:09:48
2.3280
14.6184
08:09:36
2.3280
14.6184
08:09:36
2.3290
16.6428
08:09:27
2.3290
16.6428
08:09:10
2.3320
8.5408
08:09:06
2.3320
8.5408
08:09:06
2.3330
152.0092
08:09:02
2.3330
152.0092
08:08:49
2.3310
12.7052
08:08:37
2.3320
8.4068
08:08:37
2.3310
13.1794
08:08:37
2.3300
18.6370
08:08:32
2.3290
19.7232
08:08:28
2.3280
18.2667
08:08:07
2.3280
7.8580
08:07:50
2.3270
28.9932
08:07:46
2.3270
9.4292
08:07:42
2.3280
9.7956
08:07:21
2.3310
22.5760
08:07:16
2.3330
7.9484
08:07:12
2.3330
7.9484
08:06:55
2.3320
13.0400
08:06:38
2.3290
12.7700
08:06:34
2.3290
11.8056
08:06:34
2.3290
90.0909
08:06:34
2.3310
11.8056
08:06:34
2.3310
1.2299
08:06:34
2.3320
11.8056
08:06:30
2.3330
46.2380
08:06:26
2.3330
46.2380
08:06:25
2.3340
195.3208
08:06:13
2.3340
195.3208
08:06:05
2.3320
11.8056
08:05:56
2.3330
22.0332
08:05:52
2.3330
26.4688
08:05:48
2.3320
189.4448
08:05:35
2.3310
10.7736
08:05:26
2.3280
50.2080
08:05:22
2.3270
264.9840
08:04:57
2.3210
15.9740
08:04:49
2.3240
15.7020
08:04:44
2.3240
76.5864
08:04:27
2.3210
5.6347
08:04:27
2.3200
9.9641
08:04:19
2.3180
74.9420
08:04:10
2.3180
129.4564
08:04:06
2.3180
95.7052
08:03:41
2.3200
71.1004
08:03:37
2.3210
21.2352
08:03:20
2.3210
21.2352
08:02:17
2.3290
16.2456
08:02:08
2.3300
27.0784
08:02:04
2.3300
27.0784
08:01:52
2.3300
15.4450
08:00:23
2.3290
85.0629
08:00:23
2.3280
7.5963
08:00:10
2.3270
23.8800
07:59:45
2.3280
16.2332
07:58:50
2.3280
35.0684
07:58:29
2.3270
3.3859
07:58:29
2.3260
7.5993
07:58:25
2.3250
12.6504
07:58:04
2.3240
9.1816
07:56:35
2.3230
55.6316
07:55:57
2.3220
7.8596
07:55:15
2.3190
102.8608
07:55:06
2.3210
10.1840
07:55:06
2.3210
14.1180
07:54:50
2.3210
3.8588
07:54:50
2.3210
6.3252
07:54:37
2.3210
17.9768
07:54:33
2.3210
24.3020
07:53:34
2.3230
179.8580
07:52:52
2.3270
32.1872
07:52:23
2.3280
47.4416
07:51:28
2.3270
14.9188
07:51:20
2.3290
93.2304
07:50:54
2.3310
98.9220
07:50:50
2.3330
19.8944
07:50:37
2.3330
19.8944
07:50:20
2.3320
22.0236
07:50:08
2.3320
8.9196
07:50:04
2.3310
98.9220
07:49:59
2.3320
16.7476
07:49:54
2.3310
11.6448
07:49:16
2.3290
41.2760
07:48:30
2.3280
75.5588
07:47:47
2.3280
172.5220
07:47:43
2.3270
40.4872
07:47:43
2.3280
102.0316
Торговля