CAKE/USDT
1.864
≈ 1.86
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CAKE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (CAKE)
Итог (CAKE)
2.0980
80.9751
6K
2.0850
68.3833
6K
2.0750
53.9047
6K
2.0670
44.6333
6K
2.0610
55.7025
6K
2.0550
88.3890
6K
2.0460
92.9890
6K
2.0420
42.5274
6K
2.0330
42.1128
6K
2.0210
78.5538
6K
2.0140
99.0489
6K
2.0050
43.8357
5K
1.9960
35.0340
5K
1.9870
75.1288
5K
1.9780
94.7194
5K
1.9750
73.9305
5K
1.9610
33.4485
5K
1.9590
34.0998
5K
1.9550
22.3412
5K
1.9510
26.7416
5K
1.9470
32.9640
5K
1.9450
14.4575
5K
1.9440
13.6639
5K
1.9430
18.9426
5K
1.9390
37.4633
5K
1.9370
25.7250
5K
1.9340
26.4010
5K
1.9330
37.7871
5K
1.9300
38.9639
5K
1.9270
10.7084
5K
1.9240
35.4447
5K
1.9230
23.6732
5K
1.9210
47.9833
5K
1.9190
50.2003
5K
1.9160
35.3711
5K
1.9140
29.4452
5K
1.9130
19.7634
4K
1.9110
31.5748
4K
1.9070
15.5269
4K
1.9060
36.7831
4K
1.9020
14.8498
4K
1.9010
13.5817
4K
1.8980
31.2377
4K
1.8970
31.8893
4K
1.8950
44.8480
4K
1.8940
30.7007
4K
1.8930
46.5711
4K
1.8910
38.0706
4K
1.8890
52.1204
4K
1.8850
12.0805
4K
1.8810
43.4885
4K
1.8800
39.3658
4K
1.8780
46.9719
4K
1.8760
49.3147
4K
1.8740
45.0441
4K
1.8720
26.2565
4K
1.8680
2,078.9844
4K
1.8670
49.8837
2K
1.8660
1,691.0202
2K
1.864≈ 1.86
+ 0.00%
1.9990
30.1105
30.1105
1.8640
1,620.4734
2K
1.8620
2,123.3850
4K
1.8600
1,985.3129
6K
1.8550
13.9018
6K
1.8520
29.7827
6K
1.8490
45.9055
6K
1.8460
14.5170
6K
1.8430
37.7243
6K
1.8410
28.3628
6K
1.8360
47.2002
6K
1.8310
52.5841
6K
1.8280
12.7789
6K
1.8250
14.2691
6K
1.8230
19.9696
6K
1.8210
49.1789
6K
1.8180
40.7500
6K
1.8160
20.0016
6K
1.8120
12.6720
6K
1.8100
53.0765
6K
1.8050
36.0397
6K
1.8030
55.4313
6K
1.7980
47.1170
6K
1.7950
20.2949
6K
1.7930
10.2528
6K
1.7900
30.1092
6K
1.7860
38.4077
6K
1.7830
45.0123
7K
1.7800
36.6388
7K
1.7780
17.4833
7K
1.7740
51.3210
7K
1.7700
50.6283
7K
1.7660
46.2429
7K
1.7640
41.6755
7K
1.7600
16.2034
7K
1.7570
36.9590
7K
1.7520
38.0125
7K
1.7500
12.7060
7K
1.7480
30.2345
7K
1.7450
53.5404
7K
1.7400
50.6892
7K
1.7350
43.4198
7K
1.7300
31.2148
7K
1.7270
51.5958
7K
1.7120
75.4447
7K
1.6990
39.5230
7K
1.6890
67.2242
7K
1.6790
44.5285
7K
1.6690
49.5706
7K
1.6610
104.5155
8K
1.6480
35.2392
8K
1.6380
61.8689
8K
1.6330
112.2505
8K
1.6230
59.7264
8K
1.6160
48.0709
8K
1.6090
109.2816
8K
1.6000
76.3790
8K
1.5890
34.9545
8K
1.5750
77.8047
8K
0.0030
333.3333
8K
0.0010
5,100.0000
14K
Цена
Кол-во (CAKE)
Итог (CAKE)
2.0980
80.9751
6K
2.0850
68.3833
6K
2.0750
53.9047
6K
2.0670
44.6333
6K
2.0610
55.7025
6K
2.0550
88.3890
6K
2.0460
92.9890
6K
2.0420
42.5274
6K
2.0330
42.1128
6K
2.0210
78.5538
6K
2.0140
99.0489
6K
2.0050
43.8357
5K
1.9960
35.0340
5K
1.9870
75.1288
5K
1.9780
94.7194
5K
1.9750
73.9305
5K
1.9610
33.4485
5K
1.9590
34.0998
5K
1.9550
22.3412
5K
1.9510
26.7416
5K
1.9470
32.9640
5K
1.9450
14.4575
5K
1.9440
13.6639
5K
1.9430
18.9426
5K
1.9390
37.4633
5K
1.9370
25.7250
5K
1.9340
26.4010
5K
1.9330
37.7871
5K
1.9300
38.9639
5K
1.9270
10.7084
5K
1.9240
35.4447
5K
1.9230
23.6732
5K
1.9210
47.9833
5K
1.9190
50.2003
5K
1.9160
35.3711
5K
1.9140
29.4452
5K
1.9130
19.7634
4K
1.9110
31.5748
4K
1.9070
15.5269
4K
1.9060
36.7831
4K
1.9020
14.8498
4K
1.9010
13.5817
4K
1.8980
31.2377
4K
1.8970
31.8893
4K
1.8950
44.8480
4K
1.8940
30.7007
4K
1.8930
46.5711
4K
1.8910
38.0706
4K
1.8890
52.1204
4K
1.8850
12.0805
4K
1.8810
43.4885
4K
1.8800
39.3658
4K
1.8780
46.9719
4K
1.8760
49.3147
4K
1.8740
45.0441
4K
1.8720
26.2565
4K
1.8680
2,078.9844
4K
1.8670
49.8837
2K
1.8660
1,691.0202
2K
1.864≈ 1.86
+ 0.00%
Цена
Кол-во (CAKE)
Итог (CAKE)
1.864≈ 1.86
+ 0.00%
1.9990
30.1105
30.1105
1.8640
1,620.4734
2K
1.8620
2,123.3850
4K
1.8600
1,985.3129
6K
1.8550
13.9018
6K
1.8520
29.7827
6K
1.8490
45.9055
6K
1.8460
14.5170
6K
1.8430
37.7243
6K
1.8410
28.3628
6K
1.8360
47.2002
6K
1.8310
52.5841
6K
1.8280
12.7789
6K
1.8250
14.2691
6K
1.8230
19.9696
6K
1.8210
49.1789
6K
1.8180
40.7500
6K
1.8160
20.0016
6K
1.8120
12.6720
6K
1.8100
53.0765
6K
1.8050
36.0397
6K
1.8030
55.4313
6K
1.7980
47.1170
6K
1.7950
20.2949
6K
1.7930
10.2528
6K
1.7900
30.1092
6K
1.7860
38.4077
6K
1.7830
45.0123
7K
1.7800
36.6388
7K
1.7780
17.4833
7K
1.7740
51.3210
7K
1.7700
50.6283
7K
1.7660
46.2429
7K
1.7640
41.6755
7K
1.7600
16.2034
7K
1.7570
36.9590
7K
1.7520
38.0125
7K
1.7500
12.7060
7K
1.7480
30.2345
7K
1.7450
53.5404
7K
1.7400
50.6892
7K
1.7350
43.4198
7K
1.7300
31.2148
7K
1.7270
51.5958
7K
1.7120
75.4447
7K
1.6990
39.5230
7K
1.6890
67.2242
7K
1.6790
44.5285
7K
1.6690
49.5706
7K
1.6610
104.5155
8K
1.6480
35.2392
8K
1.6380
61.8689
8K
1.6330
112.2505
8K
1.6230
59.7264
8K
1.6160
48.0709
8K
1.6090
109.2816
8K
1.6000
76.3790
8K
1.5890
34.9545
8K
1.5750
77.8047
8K
0.0030
333.3333
8K
0.0010
5,100.0000
14K
торговля
Время
Цена(USDT)
Кол-во(CAKE)
05:37:34
1.8640
35.4996
05:37:01
1.8650
55.2016
05:36:27
1.8660
8.1608
05:34:50
1.8660
34.0164
05:32:14
1.8650
34.4552
05:32:14
1.8650
10.8428
05:32:10
1.8650
10.8428
05:32:06
1.8660
13.2320
05:26:38
1.8630
7.2176
05:26:09
1.8640
26.4228
05:26:04
1.8630
24.6752
05:25:05
1.8630
9.1740
05:22:58
1.8620
41.1564
05:21:13
1.8610
13.5420
05:21:09
1.8620
29.0488
05:19:55
1.8610
21.0296
05:19:51
1.8610
18.0068
05:18:04
1.8580
31.0036
05:18:00
1.8590
16.2852
05:17:47
1.8590
16.2852
05:16:05
1.8590
49.9804
05:16:00
1.8590
238.0732
05:15:26
1.8590
7.5064
05:15:22
1.8600
12.3176
05:15:05
1.8600
12.3176
05:14:48
1.8610
8.6080
05:14:44
1.8610
8.9324
05:14:27
1.8620
10.3796
05:14:10
1.8610
11.4896
05:13:06
1.8580
10.9348
05:12:58
1.8580
12.7428
05:12:02
1.8570
8.9756
05:10:42
1.8550
8.0444
05:10:16
1.8550
8.3396
05:10:08
1.8540
9.4348
05:10:04
1.8540
8.0636
05:06:58
1.8530
28.2084
05:06:36
1.8510
7.4548
05:06:10
1.8500
9.6328
05:06:05
1.8500
11.9336
05:05:57
1.8490
20.7252
05:05:52
1.8490
614.8616
05:05:52
1.8500
34.1948
05:05:48
1.8500
34.1948
05:04:10
1.8510
25.3968
05:03:36
1.8520
7.4468
05:02:23
1.8520
12.9204
05:01:28
1.8500
9.8492
05:00:54
1.8510
9.9504
04:59:54
1.8510
10.4240
04:56:28
1.8520
10.9188
04:55:45
1.8520
10.1320
04:54:59
1.8510
13.7568
04:54:46
1.8520
17.9380
04:54:42
1.8520
22.7216
04:54:08
1.8510
10.5164
04:54:00
1.8510
15.9680
04:51:26
1.8520
96.0744
04:51:22
1.8520
28.1388
04:49:15
1.8530
7.6040
04:48:07
1.8530
19.9516
04:47:37
1.8530
32.0700
04:47:33
1.8530
12.8576
04:47:12
1.8540
18.3124
04:47:08
1.8540
43.1636
04:46:12
1.8540
7.0620
04:46:04
1.8540
11.4368
04:45:59
1.8550
11.1536
04:44:17
1.8560
118.3492
04:43:22
1.8540
185.8884
04:43:22
1.8540
24.9200
04:43:18
1.8540
24.9200
04:43:18
1.8550
9.0612
04:43:13
1.8550
9.0612
04:41:57
1.8560
8.1144
04:39:24
1.8570
266.3720
04:38:42
1.8590
8.8164
04:38:25
1.8600
9.0912
04:37:42
1.8600
14.0968
04:37:26
1.8590
35.1688
04:36:34
1.8610
26.4948
04:35:35
1.8600
7.2888
04:35:22
1.8610
7.7296
04:35:05
1.8620
13.5292
04:34:52
1.8620
0.9780
04:34:52
1.8620
13.5292
04:34:44
1.8620
13.5292
04:34:23
1.8630
10.6120
04:32:49
1.8630
7.9856
04:30:45
1.8630
10.0264
04:30:16
1.8630
10.4124
04:27:31
1.8620
10.1448
04:26:31
1.8620
13.9392
04:26:27
1.8620
10.3400
04:24:45
1.8590
3.7840
04:24:45
1.8590
7.7104
04:24:41
1.8590
7.7104
04:24:16
1.8600
20.4112
04:22:21
1.8580
7.5420
04:21:35
1.8570
9.6364
Торговля