CAKE/USDT
1.998
≈ 1.99
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CAKE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (CAKE)
Итог (CAKE)
2.8900
540.6472
8K
2.2240
86.9404
7K
2.2170
70.8204
7K
2.2070
85.4638
7K
2.2010
75.3880
7K
2.1960
50.9417
7K
2.1850
66.7489
7K
2.1730
89.4894
7K
2.1620
47.6392
7K
2.1490
54.8619
7K
2.1430
36.7304
7K
2.1360
54.2659
7K
2.1330
89.4388
7K
2.1210
79.7971
7K
2.1090
65.2934
6K
2.1050
68.5942
6K
2.0990
12.7452
6K
2.0960
35.9781
6K
2.0940
35.6684
6K
2.0920
13.0537
6K
2.0910
34.9061
6K
2.0900
28.8050
6K
2.0860
21.6841
6K
2.0850
15.2224
6K
2.0820
15.1712
6K
2.0810
33.3791
6K
2.0790
37.8991
6K
2.0750
19.6508
6K
2.0710
10.4499
6K
2.0670
29.8992
6K
2.0660
25.5414
6K
2.0620
11.3785
6K
2.0580
12.9244
6K
2.0550
43.6730
6K
2.0530
12.6097
6K
2.0490
37.5147
6K
2.0450
25.2683
6K
2.0410
47.2623
6K
2.0390
31.5980
6K
2.0360
28.9648
6K
2.0340
44.2514
6K
2.0320
48.7918
6K
2.0310
26.5030
6K
2.0290
46.5771
6K
2.0280
31.5708
6K
2.0250
46.2553
6K
2.0240
32.8242
5K
2.0230
16.3797
5K
2.0210
48.8027
5K
2.0180
20.9834
5K
2.0160
10.9067
5K
2.0120
25.4530
5K
2.0110
33.9018
5K
2.0080
21.4986
5K
2.0040
32.4328
5K
2.0020
25.9887
5K
2.0010
1,715.1489
5K
2.0000
1,614.7577
3K
1.9990
1,883.4635
2K
1.998≈ 1.99
+ 0.00%
1.9970
1,548.9114
2K
1.9950
1,729.3052
3K
1.9930
1,636.2833
5K
1.9910
44.9192
5K
1.9880
33.3452
5K
1.9830
37.0382
5K
1.9790
47.8785
5K
1.9770
49.5634
5K
1.9720
32.2057
5K
1.9690
15.9965
5K
1.9650
50.6006
5K
1.9620
14.2495
5K
1.9600
35.2785
5K
1.9580
16.8873
5K
1.9540
32.1095
5K
1.9520
28.1012
5K
1.9490
50.9092
5K
1.9470
46.3960
5K
1.9440
17.5309
5K
1.9410
31.1085
5K
1.9370
29.5253
6K
1.9340
32.9216
6K
1.9290
15.8688
6K
1.9240
49.2500
6K
1.9190
23.7441
6K
1.9160
20.6813
6K
1.9120
47.8469
6K
1.9070
47.5701
6K
1.9020
14.8682
6K
1.9000
19.9201
6K
1.8950
16.6356
6K
1.8900
12.6968
6K
1.8850
32.8199
6K
1.8820
23.6519
6K
1.8800
17.9890
6K
1.8760
48.6270
6K
1.8740
19.2452
6K
1.8690
22.5563
6K
1.8670
50.7147
6K
1.8650
12.4828
6K
1.8620
31.5681
6K
1.8590
20.1057
6K
1.8550
11.0559
6K
1.8480
85.6992
6K
1.8430
86.1487
6K
1.8300
60.3510
6K
1.8170
106.0879
6K
1.8130
68.3428
7K
1.8050
76.7508
7K
1.7980
94.5457
7K
1.7840
70.5673
7K
1.7720
28.3120
7K
1.7590
112.7925
7K
1.7470
61.2984
7K
1.7410
112.5926
7K
1.7340
79.2977
7K
1.7230
100.6952
7K
1.7150
33.4191
7K
0.0030
333.3333
8K
0.0010
5,100.0000
13K
Цена
Кол-во (CAKE)
Итог (CAKE)
2.8900
540.6472
8K
2.2240
86.9404
7K
2.2170
70.8204
7K
2.2070
85.4638
7K
2.2010
75.3880
7K
2.1960
50.9417
7K
2.1850
66.7489
7K
2.1730
89.4894
7K
2.1620
47.6392
7K
2.1490
54.8619
7K
2.1430
36.7304
7K
2.1360
54.2659
7K
2.1330
89.4388
7K
2.1210
79.7971
7K
2.1090
65.2934
6K
2.1050
68.5942
6K
2.0990
12.7452
6K
2.0960
35.9781
6K
2.0940
35.6684
6K
2.0920
13.0537
6K
2.0910
34.9061
6K
2.0900
28.8050
6K
2.0860
21.6841
6K
2.0850
15.2224
6K
2.0820
15.1712
6K
2.0810
33.3791
6K
2.0790
37.8991
6K
2.0750
19.6508
6K
2.0710
10.4499
6K
2.0670
29.8992
6K
2.0660
25.5414
6K
2.0620
11.3785
6K
2.0580
12.9244
6K
2.0550
43.6730
6K
2.0530
12.6097
6K
2.0490
37.5147
6K
2.0450
25.2683
6K
2.0410
47.2623
6K
2.0390
31.5980
6K
2.0360
28.9648
6K
2.0340
44.2514
6K
2.0320
48.7918
6K
2.0310
26.5030
6K
2.0290
46.5771
6K
2.0280
31.5708
6K
2.0250
46.2553
6K
2.0240
32.8242
5K
2.0230
16.3797
5K
2.0210
48.8027
5K
2.0180
20.9834
5K
2.0160
10.9067
5K
2.0120
25.4530
5K
2.0110
33.9018
5K
2.0080
21.4986
5K
2.0040
32.4328
5K
2.0020
25.9887
5K
2.0010
1,715.1489
5K
2.0000
1,614.7577
3K
1.9990
1,883.4635
2K
1.998≈ 1.99
+ 0.00%
Цена
Кол-во (CAKE)
Итог (CAKE)
1.998≈ 1.99
+ 0.00%
1.9970
1,548.9114
2K
1.9950
1,729.3052
3K
1.9930
1,636.2833
5K
1.9910
44.9192
5K
1.9880
33.3452
5K
1.9830
37.0382
5K
1.9790
47.8785
5K
1.9770
49.5634
5K
1.9720
32.2057
5K
1.9690
15.9965
5K
1.9650
50.6006
5K
1.9620
14.2495
5K
1.9600
35.2785
5K
1.9580
16.8873
5K
1.9540
32.1095
5K
1.9520
28.1012
5K
1.9490
50.9092
5K
1.9470
46.3960
5K
1.9440
17.5309
5K
1.9410
31.1085
5K
1.9370
29.5253
6K
1.9340
32.9216
6K
1.9290
15.8688
6K
1.9240
49.2500
6K
1.9190
23.7441
6K
1.9160
20.6813
6K
1.9120
47.8469
6K
1.9070
47.5701
6K
1.9020
14.8682
6K
1.9000
19.9201
6K
1.8950
16.6356
6K
1.8900
12.6968
6K
1.8850
32.8199
6K
1.8820
23.6519
6K
1.8800
17.9890
6K
1.8760
48.6270
6K
1.8740
19.2452
6K
1.8690
22.5563
6K
1.8670
50.7147
6K
1.8650
12.4828
6K
1.8620
31.5681
6K
1.8590
20.1057
6K
1.8550
11.0559
6K
1.8480
85.6992
6K
1.8430
86.1487
6K
1.8300
60.3510
6K
1.8170
106.0879
6K
1.8130
68.3428
7K
1.8050
76.7508
7K
1.7980
94.5457
7K
1.7840
70.5673
7K
1.7720
28.3120
7K
1.7590
112.7925
7K
1.7470
61.2984
7K
1.7410
112.5926
7K
1.7340
79.2977
7K
1.7230
100.6952
7K
1.7150
33.4191
7K
0.0030
333.3333
8K
0.0010
5,100.0000
13K
торговля
Время
Цена(USDT)
Кол-во(CAKE)
10:19:28
1.9980
15.5124
10:19:20
1.9970
59.0520
10:19:16
1.9970
10.5536
10:19:11
1.9970
21.6696
10:19:11
1.9970
10.4784
10:19:03
1.9970
0.6912
10:19:03
1.9970
20.9784
10:18:50
1.9970
11.1696
10:18:46
1.9970
32.1480
10:18:45
1.9980
10.5284
10:18:41
1.9980
100.2816
10:18:41
1.9980
10.5284
10:18:37
1.9980
10.5284
10:18:33
1.9990
214.4888
10:18:29
1.9980
258.7006
10:18:29
1.9970
13.6698
10:18:24
1.9960
42.6456
10:18:20
1.9950
8.0760
10:18:16
1.9940
14.6500
10:18:03
1.9930
39.0032
10:18:03
1.9930
17.9572
10:17:54
1.9930
17.9572
10:17:54
1.9940
10.2968
10:17:46
1.9940
10.2968
10:17:46
1.9950
8.6620
10:17:42
1.9950
8.6620
10:17:33
1.9950
18.3648
10:17:20
1.9930
13.5320
10:17:08
1.9930
21.0024
10:16:50
1.9930
11.2440
10:16:46
1.9930
13.1316
10:16:34
1.9930
206.5452
10:16:25
1.9940
16.7944
10:16:17
1.9950
205.1044
10:16:12
1.9940
44.1260
10:16:08
1.9930
10.0000
10:16:03
1.9930
35.8064
10:15:55
1.9940
14.2512
10:15:50
1.9940
18.7532
10:15:29
1.9930
19.6544
10:15:25
1.9930
15.8476
10:14:59
1.9930
11.1140
10:14:51
1.9930
18.4884
10:14:34
1.9920
7.8028
10:14:26
1.9920
20.1592
10:14:13
1.9920
30.4192
10:13:47
1.9920
12.0248
10:13:43
1.9920
10.4212
10:13:34
1.9920
35.2576
10:13:26
1.9900
20.0416
10:13:21
1.9900
14.5592
10:13:13
1.9900
19.3200
10:12:47
1.9880
13.3164
10:12:47
1.9890
17.3276
10:12:34
1.9890
17.3276
10:12:26
1.9900
26.8436
10:12:21
1.9900
65.7796
10:12:17
1.9900
65.7796
10:12:17
1.9910
22.2072
10:12:13
1.9910
22.2072
10:12:09
1.9920
57.6000
10:11:56
1.9910
27.7796
10:11:51
1.9910
7.8252
10:11:39
1.9910
9.2240
10:11:30
1.9910
8.7324
10:11:22
1.9920
20.2372
10:11:13
1.9910
19.6108
10:10:56
1.9900
10.3076
10:10:52
1.9890
71.9780
10:10:43
1.9880
16.8168
10:10:39
1.9880
119.2600
10:10:35
1.9900
73.1976
10:10:34
1.9910
14.3628
10:10:18
1.9910
13.7304
10:10:18
1.9910
14.3628
10:10:13
1.9910
14.3628
10:10:09
1.9920
17.3500
10:10:05
1.9920
10.0348
10:10:01
1.9920
21.2440
10:09:52
1.9910
65.3252
10:09:47
1.9910
14.6988
10:09:47
1.9910
16.7384
10:09:47
1.9910
8.8772
10:09:43
1.9910
14.6988
10:09:39
1.9910
16.7384
10:09:35
1.9910
40.3144
10:09:26
1.9920
35.9904
10:09:05
1.9900
10.4640
10:09:05
1.9900
11.8920
10:08:56
1.9900
11.8920
10:08:52
1.9910
28.8388
10:08:44
1.9920
14.8728
10:08:35
1.9930
7.7108
10:08:27
1.9920
43.6812
10:08:18
1.9910
25.1576
10:08:10
1.9920
34.1524
10:08:01
1.9930
28.5828
10:07:53
1.9920
26.3996
10:07:49
1.9920
29.7572
10:07:36
1.9920
12.0000
Торговля