CAKE/USDT
1.776
≈ 1.77
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CAKE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (CAKE)
Итог (CAKE)
2.0150
95.3247
9K
2.0080
65.7831
8K
2.0020
26.2309
8K
1.9920
98.5178
8K
1.9880
46.4952
8K
1.9850
28.5136
8K
1.9730
35.5012
8K
1.9680
59.1571
8K
1.9650
87.9522
8K
1.9560
79.3993
8K
1.9520
45.4965
8K
1.9460
72.7502
8K
1.9430
60.9374
8K
1.9300
31.6128
8K
1.9200
86.6398
8K
1.9140
78.6641
8K
1.9040
95.6710
8K
1.8900
73.1257
7K
1.8890
94.4378
7K
1.8860
49.2801
7K
1.8820
15.2859
7K
1.8810
49.9935
7K
1.8770
50.4094
7K
1.8730
38.1913
7K
1.8720
26.9707
7K
1.8700
48.8036
7K
1.8680
31.5031
7K
1.8660
38.7384
7K
1.8640
49.2119
7K
1.8610
22.8024
7K
1.8580
23.8880
7K
1.8570
12.4217
7K
1.8530
36.0288
7K
1.8490
45.8286
7K
1.8450
38.8889
7K
1.8430
27.9495
7K
1.8420
11.4577
7K
1.8400
30.9756
7K
1.8390
42.0294
7K
1.8350
25.7812
7K
1.8310
17.4210
7K
1.8300
14.6794
7K
1.8260
51.2388
7K
1.8250
37.7319
6K
1.8230
44.2083
6K
1.8210
26.8232
6K
1.8190
22.1123
6K
1.8180
44.0761
6K
1.8140
29.9235
6K
1.8110
38.7341
6K
1.8070
18.6841
6K
1.8050
17.7709
6K
1.8030
11.8564
6K
1.7990
47.8440
6K
1.7960
51.8757
6K
1.7940
13.9460
6K
1.7910
28.9102
6K
1.7880
48.8276
6K
1.7850
27.4826
6K
1.7830
41.4296
6K
1.7810
22.3674
6K
1.7780
2,089.3091
6K
1.7770
1,786.9557
4K
1.7760
2,030.8640
2K
1.776≈ 1.77
+ 0.00%
1.7740
1,979.5214
2K
1.7720
2,042.7944
4K
1.7700
1,816.4042
6K
1.7660
51.5425
6K
1.7650
18.9055
6K
1.7630
54.9073
6K
1.7600
26.2917
6K
1.7580
31.6582
6K
1.7560
35.2773
6K
1.7520
13.8215
6K
1.7500
20.1241
6K
1.7480
20.1417
6K
1.7470
41.0619
6K
1.7450
38.5826
6K
1.7440
36.8250
6K
1.7420
11.5221
6K
1.7410
31.6060
6K
1.7380
48.4320
6K
1.7360
16.3155
6K
1.7350
42.6364
6K
1.7310
16.9223
6K
1.7280
51.3115
6K
1.7260
25.4570
6K
1.7240
43.5528
7K
1.7220
47.1298
7K
1.7170
39.0572
7K
1.7150
57.9426
7K
1.7130
49.7725
7K
1.7120
49.9322
7K
1.7090
26.3991
7K
1.7080
46.2779
7K
1.7060
16.3951
7K
1.7040
54.5142
7K
1.7020
21.7705
7K
1.6990
46.7748
7K
1.6980
12.3181
7K
1.6970
54.2534
7K
1.6950
28.6728
7K
1.6920
38.5312
7K
1.6910
54.1427
7K
1.6890
47.9947
7K
1.6870
57.1677
7K
1.6850
57.2440
7K
1.6840
35.5870
7K
1.6820
43.0051
7K
1.6800
22.2725
7K
1.6790
53.9103
7K
1.6770
57.9845
8K
1.6760
52.6397
8K
1.6740
39.7999
8K
1.6720
40.1772
8K
1.6670
39.2319
8K
1.6630
51.5808
8K
1.6620
55.3470
8K
1.6580
53.6512
8K
1.6570
42.7880
8K
1.6530
24.9380
8K
1.6500
11.4020
8K
1.6470
45.7585
8K
1.6450
28.6429
8K
1.6440
26.0758
8K
1.6430
47.6504
8K
1.6410
59.7617
8K
1.6390
27.5507
8K
1.6380
22.0821
8K
1.6350
39.8374
8K
1.6340
38.9547
8K
1.6320
14.9762
8K
1.6290
58.0620
8K
1.6280
41.3725
8K
1.6270
14.3231
8K
1.6220
55.0718
8K
1.6180
119.2606
9K
1.6170
50.0866
9K
1.6040
67.9941
9K
1.6020
76.6881
9K
1.5920
65.8345
9K
1.5910
39.5984
9K
1.5860
110.4353
9K
1.5840
118.4656
9K
1.5770
60.5269
9K
1.5730
68.1146
9K
1.5660
65.5325
9K
1.5590
108.2761
9K
1.5550
87.8315
10K
1.5490
73.2652
10K
1.5440
127.0798
10K
1.5350
56.7023
10K
1.5310
110.3367
10K
1.5250
65.6334
10K
1.5180
119.0885
10K
1.5120
80.4223
10K
1.5080
132.0510
10K
1.5070
41.4374
10K
1.5030
83.0584
10K
1.4970
70.1926
10K
1.4920
46.6676
11K
1.4870
55.0468
11K
1.4780
64.1873
11K
1.4640
42.6390
11K
Цена
Кол-во (CAKE)
Итог (CAKE)
2.0150
95.3247
9K
2.0080
65.7831
8K
2.0020
26.2309
8K
1.9920
98.5178
8K
1.9880
46.4952
8K
1.9850
28.5136
8K
1.9730
35.5012
8K
1.9680
59.1571
8K
1.9650
87.9522
8K
1.9560
79.3993
8K
1.9520
45.4965
8K
1.9460
72.7502
8K
1.9430
60.9374
8K
1.9300
31.6128
8K
1.9200
86.6398
8K
1.9140
78.6641
8K
1.9040
95.6710
8K
1.8900
73.1257
7K
1.8890
94.4378
7K
1.8860
49.2801
7K
1.8820
15.2859
7K
1.8810
49.9935
7K
1.8770
50.4094
7K
1.8730
38.1913
7K
1.8720
26.9707
7K
1.8700
48.8036
7K
1.8680
31.5031
7K
1.8660
38.7384
7K
1.8640
49.2119
7K
1.8610
22.8024
7K
1.8580
23.8880
7K
1.8570
12.4217
7K
1.8530
36.0288
7K
1.8490
45.8286
7K
1.8450
38.8889
7K
1.8430
27.9495
7K
1.8420
11.4577
7K
1.8400
30.9756
7K
1.8390
42.0294
7K
1.8350
25.7812
7K
1.8310
17.4210
7K
1.8300
14.6794
7K
1.8260
51.2388
7K
1.8250
37.7319
6K
1.8230
44.2083
6K
1.8210
26.8232
6K
1.8190
22.1123
6K
1.8180
44.0761
6K
1.8140
29.9235
6K
1.8110
38.7341
6K
1.8070
18.6841
6K
1.8050
17.7709
6K
1.8030
11.8564
6K
1.7990
47.8440
6K
1.7960
51.8757
6K
1.7940
13.9460
6K
1.7910
28.9102
6K
1.7880
48.8276
6K
1.7850
27.4826
6K
1.7830
41.4296
6K
1.7810
22.3674
6K
1.7780
2,089.3091
6K
1.7770
1,786.9557
4K
1.7760
2,030.8640
2K
1.776≈ 1.77
+ 0.00%
Цена
Кол-во (CAKE)
Итог (CAKE)
1.776≈ 1.77
+ 0.00%
1.7740
1,979.5214
2K
1.7720
2,042.7944
4K
1.7700
1,816.4042
6K
1.7660
51.5425
6K
1.7650
18.9055
6K
1.7630
54.9073
6K
1.7600
26.2917
6K
1.7580
31.6582
6K
1.7560
35.2773
6K
1.7520
13.8215
6K
1.7500
20.1241
6K
1.7480
20.1417
6K
1.7470
41.0619
6K
1.7450
38.5826
6K
1.7440
36.8250
6K
1.7420
11.5221
6K
1.7410
31.6060
6K
1.7380
48.4320
6K
1.7360
16.3155
6K
1.7350
42.6364
6K
1.7310
16.9223
6K
1.7280
51.3115
6K
1.7260
25.4570
6K
1.7240
43.5528
7K
1.7220
47.1298
7K
1.7170
39.0572
7K
1.7150
57.9426
7K
1.7130
49.7725
7K
1.7120
49.9322
7K
1.7090
26.3991
7K
1.7080
46.2779
7K
1.7060
16.3951
7K
1.7040
54.5142
7K
1.7020
21.7705
7K
1.6990
46.7748
7K
1.6980
12.3181
7K
1.6970
54.2534
7K
1.6950
28.6728
7K
1.6920
38.5312
7K
1.6910
54.1427
7K
1.6890
47.9947
7K
1.6870
57.1677
7K
1.6850
57.2440
7K
1.6840
35.5870
7K
1.6820
43.0051
7K
1.6800
22.2725
7K
1.6790
53.9103
7K
1.6770
57.9845
8K
1.6760
52.6397
8K
1.6740
39.7999
8K
1.6720
40.1772
8K
1.6670
39.2319
8K
1.6630
51.5808
8K
1.6620
55.3470
8K
1.6580
53.6512
8K
1.6570
42.7880
8K
1.6530
24.9380
8K
1.6500
11.4020
8K
1.6470
45.7585
8K
1.6450
28.6429
8K
1.6440
26.0758
8K
1.6430
47.6504
8K
1.6410
59.7617
8K
1.6390
27.5507
8K
1.6380
22.0821
8K
1.6350
39.8374
8K
1.6340
38.9547
8K
1.6320
14.9762
8K
1.6290
58.0620
8K
1.6280
41.3725
8K
1.6270
14.3231
8K
1.6220
55.0718
8K
1.6180
119.2606
9K
1.6170
50.0866
9K
1.6040
67.9941
9K
1.6020
76.6881
9K
1.5920
65.8345
9K
1.5910
39.5984
9K
1.5860
110.4353
9K
1.5840
118.4656
9K
1.5770
60.5269
9K
1.5730
68.1146
9K
1.5660
65.5325
9K
1.5590
108.2761
9K
1.5550
87.8315
10K
1.5490
73.2652
10K
1.5440
127.0798
10K
1.5350
56.7023
10K
1.5310
110.3367
10K
1.5250
65.6334
10K
1.5180
119.0885
10K
1.5120
80.4223
10K
1.5080
132.0510
10K
1.5070
41.4374
10K
1.5030
83.0584
10K
1.4970
70.1926
10K
1.4920
46.6676
11K
1.4870
55.0468
11K
1.4780
64.1873
11K
1.4640
42.6390
11K
торговля
Время
Цена(USDT)
Кол-во(CAKE)
18:39:02
1.7760
16.3336
18:37:37
1.7780
7.3280
18:36:58
1.7790
8.7868
18:36:45
1.7790
38.2428
18:36:36
1.7790
14.3324
18:36:01
1.7760
38.7224
18:35:29
1.7760
23.6876
18:35:20
1.7760
11.5660
18:35:11
1.7760
26.0304
18:35:06
1.7770
29.8576
18:35:02
1.7760
15.2116
18:34:53
1.7750
69.0412
18:34:44
1.7740
228.3144
18:34:44
1.7740
30.5600
18:34:40
1.7740
30.5600
18:34:39
1.7750
83.7296
18:34:35
1.7750
83.7296
18:34:34
1.7760
129.8568
18:34:13
1.7760
129.8568
18:34:09
1.7770
93.6712
18:33:43
1.7760
47.2056
18:33:43
1.7760
9.0776
18:33:30
1.7760
9.0776
18:33:08
1.7760
15.9492
18:32:29
1.7780
22.5056
18:32:21
1.7780
38.3020
18:32:08
1.7780
8.1620
18:31:45
1.7780
15.2940
18:31:41
1.7780
43.7020
18:31:24
1.7780
135.7668
18:31:15
1.7770
17.9012
18:30:53
1.7760
12.8724
18:30:26
1.7770
23.3528
18:30:09
1.7790
13.9560
18:28:51
1.7810
14.6300
18:28:46
1.7810
9.6800
18:28:38
1.7800
8.1828
18:28:12
1.7800
39.1328
18:27:55
1.7790
19.3356
18:26:46
1.7800
9.8000
18:26:03
1.7800
115.7588
18:25:46
1.7810
60.2688
18:25:16
1.7820
7.9456
18:24:47
1.7820
8.5664
18:24:43
1.7810
26.8964
18:23:26
1.7810
114.7576
18:22:39
1.7800
12.3696
18:22:22
1.7820
11.0252
18:22:05
1.7830
35.4976
18:21:48
1.7830
11.1760
18:21:22
1.7820
60.0388
18:20:35
1.7820
60.0388
18:19:43
1.7840
18.4348
18:19:31
1.7840
25.5416
18:18:51
1.7830
12.0588
18:18:38
1.7840
20.5212
18:17:59
1.7840
56.0892
18:17:42
1.7830
10.8816
18:17:38
1.7830
40.1688
18:17:25
1.7840
8.4836
18:17:04
1.7830
28.0640
18:16:38
1.7820
10.6716
18:15:23
1.7830
11.4484
18:15:15
1.7820
30.1544
18:14:41
1.7820
9.5556
18:14:28
1.7820
13.8724
18:14:11
1.7820
18.7636
18:14:07
1.7820
7.0904
18:13:50
1.7810
15.2296
18:13:02
1.7830
10.6744
18:12:28
1.7820
9.7076
18:12:11
1.7810
23.7784
18:11:28
1.7810
24.2148
18:11:15
1.7800
8.4064
18:11:07
1.7780
14.9300
18:10:19
1.7790
7.4324
18:10:10
1.7780
52.3004
18:08:40
1.7780
8.6796
18:08:06
1.7780
14.1824
18:07:43
1.7780
101.4408
18:07:00
1.7790
8.0000
18:06:56
1.7790
7.6184
18:06:30
1.7780
44.2860
18:06:21
1.7790
8.0000
18:06:12
1.7790
18.4068
18:06:00
1.7780
77.5424
18:05:30
1.7800
24.6008
18:04:37
1.7780
21.4360
18:04:28
1.7780
157.8608
18:04:28
1.7780
24.4136
18:04:19
1.7780
70.1912
18:04:19
1.7780
13.5684
18:04:19
1.7780
10.8452
18:04:11
1.7780
9.2284
18:04:11
1.7780
4.3400
18:04:06
1.7780
12.9324
18:04:06
1.7780
7.1412
18:04:02
1.7780
17.2724
18:03:58
1.7780
12.9788
18:03:58
1.7780
11.4348
Торговля