CAKE/USDT
2.214
≈ 2.21
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CAKE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (CAKE)
Итог (CAKE)
2.4290
66.7113
5K
2.4160
25.3978
5K
2.4040
35.9856
5K
2.4000
35.9317
5K
2.3890
24.1143
5K
2.3810
23.2110
5K
2.3670
52.3685
5K
2.3630
83.2328
5K
2.3580
77.2627
5K
2.3500
65.8262
4K
2.3440
78.5973
4K
2.3360
84.9438
4K
2.3330
63.1313
4K
2.3290
35.4255
4K
2.3190
35.4746
4K
2.3130
12.9487
4K
2.3100
31.1035
4K
2.3060
36.8944
4K
2.3050
15.0317
4K
2.3020
28.0186
4K
2.2980
17.7700
4K
2.2960
20.3039
4K
2.2950
21.8017
4K
2.2910
11.9472
4K
2.2900
40.0168
4K
2.2870
34.2144
4K
2.2840
26.7948
4K
2.2830
30.0802
4K
2.2810
39.0932
4K
2.2800
8.2303
4K
2.2770
11.0715
4K
2.2740
13.2150
4K
2.2710
20.9812
4K
2.2700
40.7095
4K
2.2690
34.9081
4K
2.2660
41.2975
4K
2.2630
32.2876
4K
2.2590
10.1173
4K
2.2570
11.4884
4K
2.2550
10.9952
4K
2.2530
33.3890
4K
2.2510
32.3157
3K
2.2500
44.3728
3K
2.2480
8.7437
3K
2.2450
34.6384
3K
2.2430
19.7821
3K
2.2420
35.2103
3K
2.2380
26.3757
3K
2.2350
8.8168
3K
2.2340
9.2469
3K
2.2330
42.3012
3K
2.2310
28.7953
3K
2.2270
22.4017
3K
2.2250
28.2498
3K
2.2210
13.5829
3K
2.2170
12.9863
3K
2.2160
1,486.9607
3K
2.2150
1,638.1403
2K
2.214≈ 2.21
+ 0.00%
2.2130
1,359.7259
1K
2.2110
1,713.7070
3K
2.2090
1,700.2333
5K
2.2040
11.8871
5K
2.1990
17.8167
5K
2.1960
30.6718
5K
2.1910
30.8804
5K
2.1880
30.7136
5K
2.1860
33.5632
5K
2.1840
45.7616
5K
2.1800
24.4423
5K
2.1750
25.7516
5K
2.1730
22.1208
5K
2.1700
42.3887
5K
2.1660
31.9319
5K
2.1630
9.4120
5K
2.1610
43.3536
5K
2.1580
18.4515
5K
2.1550
35.3058
5K
2.1520
12.3607
5K
2.1490
38.8632
5K
2.1440
17.3544
5K
2.1400
32.8031
5K
2.1360
37.7896
5K
2.1340
26.7915
5K
2.1320
35.7875
5K
2.1280
23.9562
5K
2.1240
24.7651
5K
2.1200
16.4155
5K
2.1180
37.3479
6K
2.1150
27.5366
6K
2.1130
37.9233
6K
2.1090
24.7140
6K
2.1050
43.9754
6K
2.1030
22.5084
6K
2.0980
34.8700
6K
2.0960
33.9736
6K
2.0930
10.5044
6K
2.0880
29.6129
6K
2.0840
40.5147
6K
2.0820
43.5305
6K
2.0770
17.7517
6K
2.0730
31.8223
6K
2.0660
82.0259
6K
2.0550
44.2772
6K
2.0500
55.5999
6K
2.0460
79.5440
6K
2.0370
41.1255
6K
2.0300
38.8204
6K
2.0210
97.5401
6K
2.0150
86.4980
6K
2.0100
34.2786
6K
1.9950
27.2096
7K
1.9860
98.7179
7K
1.9740
66.1720
7K
1.9690
26.3269
7K
1.9560
30.5300
7K
1.9420
26.2061
7K
0.0030
333.3333
7K
0.0010
5,100.0000
12K
Цена
Кол-во (CAKE)
Итог (CAKE)
2.4290
66.7113
5K
2.4160
25.3978
5K
2.4040
35.9856
5K
2.4000
35.9317
5K
2.3890
24.1143
5K
2.3810
23.2110
5K
2.3670
52.3685
5K
2.3630
83.2328
5K
2.3580
77.2627
5K
2.3500
65.8262
4K
2.3440
78.5973
4K
2.3360
84.9438
4K
2.3330
63.1313
4K
2.3290
35.4255
4K
2.3190
35.4746
4K
2.3130
12.9487
4K
2.3100
31.1035
4K
2.3060
36.8944
4K
2.3050
15.0317
4K
2.3020
28.0186
4K
2.2980
17.7700
4K
2.2960
20.3039
4K
2.2950
21.8017
4K
2.2910
11.9472
4K
2.2900
40.0168
4K
2.2870
34.2144
4K
2.2840
26.7948
4K
2.2830
30.0802
4K
2.2810
39.0932
4K
2.2800
8.2303
4K
2.2770
11.0715
4K
2.2740
13.2150
4K
2.2710
20.9812
4K
2.2700
40.7095
4K
2.2690
34.9081
4K
2.2660
41.2975
4K
2.2630
32.2876
4K
2.2590
10.1173
4K
2.2570
11.4884
4K
2.2550
10.9952
4K
2.2530
33.3890
4K
2.2510
32.3157
3K
2.2500
44.3728
3K
2.2480
8.7437
3K
2.2450
34.6384
3K
2.2430
19.7821
3K
2.2420
35.2103
3K
2.2380
26.3757
3K
2.2350
8.8168
3K
2.2340
9.2469
3K
2.2330
42.3012
3K
2.2310
28.7953
3K
2.2270
22.4017
3K
2.2250
28.2498
3K
2.2210
13.5829
3K
2.2170
12.9863
3K
2.2160
1,486.9607
3K
2.2150
1,638.1403
2K
2.214≈ 2.21
+ 0.00%
Цена
Кол-во (CAKE)
Итог (CAKE)
2.214≈ 2.21
+ 0.00%
2.2130
1,359.7259
1K
2.2110
1,713.7070
3K
2.2090
1,700.2333
5K
2.2040
11.8871
5K
2.1990
17.8167
5K
2.1960
30.6718
5K
2.1910
30.8804
5K
2.1880
30.7136
5K
2.1860
33.5632
5K
2.1840
45.7616
5K
2.1800
24.4423
5K
2.1750
25.7516
5K
2.1730
22.1208
5K
2.1700
42.3887
5K
2.1660
31.9319
5K
2.1630
9.4120
5K
2.1610
43.3536
5K
2.1580
18.4515
5K
2.1550
35.3058
5K
2.1520
12.3607
5K
2.1490
38.8632
5K
2.1440
17.3544
5K
2.1400
32.8031
5K
2.1360
37.7896
5K
2.1340
26.7915
5K
2.1320
35.7875
5K
2.1280
23.9562
5K
2.1240
24.7651
5K
2.1200
16.4155
5K
2.1180
37.3479
6K
2.1150
27.5366
6K
2.1130
37.9233
6K
2.1090
24.7140
6K
2.1050
43.9754
6K
2.1030
22.5084
6K
2.0980
34.8700
6K
2.0960
33.9736
6K
2.0930
10.5044
6K
2.0880
29.6129
6K
2.0840
40.5147
6K
2.0820
43.5305
6K
2.0770
17.7517
6K
2.0730
31.8223
6K
2.0660
82.0259
6K
2.0550
44.2772
6K
2.0500
55.5999
6K
2.0460
79.5440
6K
2.0370
41.1255
6K
2.0300
38.8204
6K
2.0210
97.5401
6K
2.0150
86.4980
6K
2.0100
34.2786
6K
1.9950
27.2096
7K
1.9860
98.7179
7K
1.9740
66.1720
7K
1.9690
26.3269
7K
1.9560
30.5300
7K
1.9420
26.2061
7K
0.0030
333.3333
7K
0.0010
5,100.0000
12K
торговля
Время
Цена(USDT)
Кол-во(CAKE)
16:13:09
2.2140
29.2720
16:12:48
2.2150
10.4400
16:12:27
2.2130
13.4800
16:12:06
2.2120
17.6780
16:11:36
2.2110
54.2004
16:11:31
2.2100
29.5308
16:11:10
2.2110
9.9456
16:11:06
2.2110
10.5032
16:10:49
2.2110
30.1732
16:10:41
2.2130
14.9368
16:10:41
2.2130
49.2648
16:10:41
2.2130
14.9368
16:10:06
2.2130
14.9368
16:09:23
2.2160
24.8084
16:08:58
2.2130
38.0472
16:08:37
2.2140
172.8196
16:08:28
2.2140
9.5283
16:08:28
2.2130
8.0853
16:08:24
2.2120
31.7640
16:07:54
2.2120
10.9384
16:07:20
2.2120
15.0800
16:06:59
2.2140
13.4400
16:06:34
2.2120
33.1436
16:06:21
2.2120
15.6648
16:05:43
2.2110
171.0272
16:05:26
2.2110
10.7600
16:05:13
2.2100
80.0000
16:04:57
2.2110
167.8716
16:04:35
2.2110
7.4060
16:02:49
2.2110
16.5104
16:02:27
2.2120
32.3832
16:02:19
2.2110
8.1516
16:02:06
2.2110
86.4164
16:01:03
2.2140
8.8836
16:00:37
2.2130
7.8236
16:00:33
2.2130
9.7124
15:59:59
2.2100
10.9236
15:59:59
2.2100
13.2032
15:59:33
2.2100
13.2032
15:59:29
2.2110
53.4884
15:58:34
2.2120
10.4504
15:57:32
2.2110
171.8108
15:57:02
2.2110
46.5312
15:56:37
2.2100
94.1944
15:56:33
2.2100
219.2836
15:56:15
2.2110
7.7840
15:56:15
2.2120
8.9176
15:56:15
2.2120
113.2972
15:56:11
2.2120
8.9176
15:55:54
2.2120
122.2148
15:53:42
2.2130
21.6704
15:53:29
2.2140
45.2548
15:51:48
2.2140
18.9624
15:51:22
2.2140
11.0932
15:51:18
2.2140
15.0148
15:51:14
2.2140
15.0148
15:50:23
2.2150
17.3976
15:47:31
2.2150
22.3028
15:46:57
2.2150
24.3780
15:46:36
2.2160
38.9776
15:46:10
2.2140
12.8102
15:45:57
2.2130
8.1036
15:45:40
2.2120
8.9696
15:45:36
2.2120
95.6596
15:45:15
2.2110
38.5288
15:45:11
2.2110
63.8300
15:44:54
2.2110
33.8640
15:43:38
2.2110
15.3784
15:43:00
2.2110
11.3120
15:42:51
2.2110
34.0940
15:42:34
2.2110
106.9692
15:42:01
2.2110
33.6448
15:41:57
2.2110
45.3840
15:41:52
2.2100
51.9184
15:40:36
2.2120
11.9136
15:40:31
2.2130
18.9836
15:40:14
2.2130
18.9836
15:40:02
2.2140
37.7000
15:39:57
2.2150
9.5308
15:39:40
2.2150
9.5308
15:39:32
2.2160
32.1348
15:38:58
2.2150
1.4140
15:38:58
2.2150
10.5208
15:38:41
2.2150
10.5208
15:37:43
2.2170
10.7532
15:37:22
2.2180
17.0004
15:37:05
2.2180
17.0004
15:36:52
2.2190
37.2404
15:33:36
2.2140
7.7776
15:33:01
2.2160
39.0560
15:32:57
2.2150
7.9600
15:32:49
2.2150
14.3236
15:32:32
2.2140
16.6396
15:32:23
2.2150
34.8104
15:32:02
2.2160
8.0000
15:31:54
2.2160
26.1796
15:31:24
2.2190
27.2724
15:30:12
2.2200
8.5240
15:30:04
2.2190
14.2016
15:29:13
2.2210
25.9532
Торговля