BTC/USDT
75,080.52
≈ 75,080.52
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
75,094.3200
0.4660
19.5402
75,094.3100
0.4643
19.0743
75,094.3000
0.4178
18.6099
75,094.2800
0.3586
18.1921
75,094.2700
0.2707
17.8335
75,094.2600
0.5249
17.5629
75,094.2500
0.3919
17.0380
75,094.2400
0.2874
16.6460
75,094.2300
0.2997
16.3586
75,094.2200
0.4658
16.0589
75,094.2100
0.3479
15.5932
75,094.2000
0.4471
15.2453
75,094.1900
0.3931
14.7982
75,094.1800
0.3171
14.4051
75,094.1700
0.4828
14.0881
75,094.1600
0.3638
13.6052
75,094.1500
0.3611
13.2414
75,094.1400
0.2868
12.8803
75,094.1300
0.3356
12.5936
75,094.1200
0.3468
12.2579
75,094.1100
0.3135
11.9111
75,094.1000
0.2899
11.5976
75,094.0900
0.3463
11.3077
75,094.0800
0.3088
10.9614
75,094.0700
0.4904
10.6527
75,094.0600
0.4750
10.1623
75,094.0500
0.2700
9.6872
75,094.0400
0.4357
9.4172
75,094.0300
0.3899
8.9814
75,094.0200
0.3353
8.5915
75,094.0100
0.4575
8.2562
75,094.0000
0.4930
7.7987
75,093.9900
0.5116
7.3057
75,093.9800
0.3810
6.7941
75,093.9700
0.3820
6.4132
75,093.9600
0.3110
6.0312
75,093.9500
0.4774
5.7202
75,093.9400
0.2845
5.2428
75,093.9300
0.3394
4.9583
75,093.9200
0.3679
4.6189
75,093.9100
0.5161
4.2511
75,093.9000
0.3367
3.7349
75,093.8900
0.4303
3.3983
75,093.8800
0.4671
2.9680
75,093.8700
0.5132
2.5009
75,093.8600
0.2961
1.9876
75,093.8500
0.3093
1.6915
75,093.8400
0.4598
1.3822
75,093.8300
0.4891
0.9224
75,093.8200
0.4333
0.4333
75,080.52≈ 75,080.52
+ 0.00%
75,093.8000
0.4184
0.4184
75,093.7800
0.5064
0.9248
75,093.7600
0.5169
1.4417
75,093.7400
0.4566
1.8983
75,093.7200
0.4643
2.3627
75,093.7000
0.3524
2.7151
75,093.6800
0.3920
3.1070
75,093.6600
0.3891
3.4961
75,093.6400
0.4281
3.9242
75,093.6200
0.3184
4.2426
75,093.6000
0.2799
4.5225
75,093.5800
0.3700
4.8925
75,093.5600
0.5149
5.4074
75,093.5400
0.4777
5.8851
75,093.5200
0.2924
6.1776
75,093.5000
0.3479
6.5255
75,093.4800
0.3671
6.8925
75,093.4600
0.3570
7.2496
75,093.4400
0.4278
7.6774
75,093.4200
0.3575
8.0349
75,093.4000
0.3286
8.3636
75,093.3800
0.2735
8.6371
75,093.3600
0.2724
8.9095
75,093.3400
0.4513
9.3608
75,093.3200
0.3043
9.6652
75,093.3000
0.3266
9.9917
75,093.2800
0.5268
10.5186
75,093.2600
0.3987
10.9173
75,093.2400
0.3941
11.3114
75,093.2200
0.3069
11.6182
75,093.2000
0.3827
12.0{3}89
75,093.1800
0.3001
12.3010
75,093.1600
0.4918
12.7927
75,093.1400
0.3289
13.1216
75,093.1200
0.4064
13.5280
75,093.1000
0.3918
13.9199
75,093.0800
0.4226
14.3425
75,093.0600
0.5273
14.8697
75,093.0400
0.5090
15.3787
75,093.0200
0.3212
15.6999
75,093.0000
0.3253
16.0252
75,092.9800
0.3371
16.3623
75,092.9600
0.3070
16.6693
75,092.9400
0.2666
16.9359
75,092.9200
0.4975
17.4334
75,092.9000
0.4224
17.8558
75,092.8800
0.4930
18.3487
75,092.8500
0.3694
18.7182
75,092.8300
0.2791
18.9973
75,092.8100
0.3468
19.3440
40,926.5700
0.0040
19.3480
40,813.5200
0.0040
19.3520
40,700.4700
0.0040
19.3560
40,587.4200
0.0040
19.3599
40,474.3700
0.0040
19.3639
40,361.3200
0.0040
19.3679
40,248.2700
0.0040
19.3719
40,135.2200
0.0040
19.3758
40,022.1700
0.0040
19.3798
39,909.1200
0.0040
19.3838
39,796.0700
0.0040
19.3878
39,683.0200
0.0040
19.3917
39,569.9700
0.0040
19.3957
39,456.9200
0.0040
19.3997
39,343.8700
0.0040
19.4037
39,230.8200
0.0040
19.4076
39,117.7700
0.0040
19.4116
39,004.7200
0.0040
19.4156
38,891.6700
0.0040
19.4196
38,778.6200
0.0040
19.4235
38,665.5700
0.0040
19.4275
38,552.5200
0.0040
19.4315
38,439.4700
0.0040
19.4355
38,326.4200
0.0040
19.4394
38,213.3700
0.0040
19.4434
38,100.3200
0.0040
19.4474
37,987.2700
0.0040
19.4514
37,874.2200
0.0040
19.4553
37,761.1700
0.0040
19.4593
37,648.1200
0.0040
19.4633
37,535.0700
0.0040
19.4673
37,422.0200
0.0040
19.4712
37,308.9700
0.0040
19.4752
37,195.9200
0.0040
19.4792
30,367.1800
0.0{3}26
19.4795
30,284.9900
0.0{3}26
19.4797
30,202.8000
0.0{3}26
19.4800
30,120.6100
0.0{3}26
19.4802
30,038.4200
0.0{3}26
19.4805
29,956.2300
0.0{3}26
19.4808
29,874.0400
0.0{3}26
19.4810
29,791.8500
0.0{3}26
19.4813
29,709.6600
0.0{3}26
19.4816
29,627.4700
0.0{3}26
19.4818
29,545.2800
0.0{3}26
19.4821
29,463.0900
0.0{3}26
19.4823
29,380.9000
0.0{3}26
19.4826
29,298.7100
0.0{3}26
19.4829
29,216.5200
0.0{3}26
19.4831
29,134.3300
0.0{3}26
19.4834
Цена
Кол-во (BTC)
Итог (BTC)
75,094.3200
0.4660
19.5402
75,094.3100
0.4643
19.0743
75,094.3000
0.4178
18.6099
75,094.2800
0.3586
18.1921
75,094.2700
0.2707
17.8335
75,094.2600
0.5249
17.5629
75,094.2500
0.3919
17.0380
75,094.2400
0.2874
16.6460
75,094.2300
0.2997
16.3586
75,094.2200
0.4658
16.0589
75,094.2100
0.3479
15.5932
75,094.2000
0.4471
15.2453
75,094.1900
0.3931
14.7982
75,094.1800
0.3171
14.4051
75,094.1700
0.4828
14.0881
75,094.1600
0.3638
13.6052
75,094.1500
0.3611
13.2414
75,094.1400
0.2868
12.8803
75,094.1300
0.3356
12.5936
75,094.1200
0.3468
12.2579
75,094.1100
0.3135
11.9111
75,094.1000
0.2899
11.5976
75,094.0900
0.3463
11.3077
75,094.0800
0.3088
10.9614
75,094.0700
0.4904
10.6527
75,094.0600
0.4750
10.1623
75,094.0500
0.2700
9.6872
75,094.0400
0.4357
9.4172
75,094.0300
0.3899
8.9814
75,094.0200
0.3353
8.5915
75,094.0100
0.4575
8.2562
75,094.0000
0.4930
7.7987
75,093.9900
0.5116
7.3057
75,093.9800
0.3810
6.7941
75,093.9700
0.3820
6.4132
75,093.9600
0.3110
6.0312
75,093.9500
0.4774
5.7202
75,093.9400
0.2845
5.2428
75,093.9300
0.3394
4.9583
75,093.9200
0.3679
4.6189
75,093.9100
0.5161
4.2511
75,093.9000
0.3367
3.7349
75,093.8900
0.4303
3.3983
75,093.8800
0.4671
2.9680
75,093.8700
0.5132
2.5009
75,093.8600
0.2961
1.9876
75,093.8500
0.3093
1.6915
75,093.8400
0.4598
1.3822
75,093.8300
0.4891
0.9224
75,093.8200
0.4333
0.4333
75,080.52≈ 75,080.52
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
75,080.52≈ 75,080.52
+ 0.00%
75,093.8000
0.4184
0.4184
75,093.7800
0.5064
0.9248
75,093.7600
0.5169
1.4417
75,093.7400
0.4566
1.8983
75,093.7200
0.4643
2.3627
75,093.7000
0.3524
2.7151
75,093.6800
0.3920
3.1070
75,093.6600
0.3891
3.4961
75,093.6400
0.4281
3.9242
75,093.6200
0.3184
4.2426
75,093.6000
0.2799
4.5225
75,093.5800
0.3700
4.8925
75,093.5600
0.5149
5.4074
75,093.5400
0.4777
5.8851
75,093.5200
0.2924
6.1776
75,093.5000
0.3479
6.5255
75,093.4800
0.3671
6.8925
75,093.4600
0.3570
7.2496
75,093.4400
0.4278
7.6774
75,093.4200
0.3575
8.0349
75,093.4000
0.3286
8.3636
75,093.3800
0.2735
8.6371
75,093.3600
0.2724
8.9095
75,093.3400
0.4513
9.3608
75,093.3200
0.3043
9.6652
75,093.3000
0.3266
9.9917
75,093.2800
0.5268
10.5186
75,093.2600
0.3987
10.9173
75,093.2400
0.3941
11.3114
75,093.2200
0.3069
11.6182
75,093.2000
0.3827
12.0{3}89
75,093.1800
0.3001
12.3010
75,093.1600
0.4918
12.7927
75,093.1400
0.3289
13.1216
75,093.1200
0.4064
13.5280
75,093.1000
0.3918
13.9199
75,093.0800
0.4226
14.3425
75,093.0600
0.5273
14.8697
75,093.0400
0.5090
15.3787
75,093.0200
0.3212
15.6999
75,093.0000
0.3253
16.0252
75,092.9800
0.3371
16.3623
75,092.9600
0.3070
16.6693
75,092.9400
0.2666
16.9359
75,092.9200
0.4975
17.4334
75,092.9000
0.4224
17.8558
75,092.8800
0.4930
18.3487
75,092.8500
0.3694
18.7182
75,092.8300
0.2791
18.9973
75,092.8100
0.3468
19.3440
40,926.5700
0.0040
19.3480
40,813.5200
0.0040
19.3520
40,700.4700
0.0040
19.3560
40,587.4200
0.0040
19.3599
40,474.3700
0.0040
19.3639
40,361.3200
0.0040
19.3679
40,248.2700
0.0040
19.3719
40,135.2200
0.0040
19.3758
40,022.1700
0.0040
19.3798
39,909.1200
0.0040
19.3838
39,796.0700
0.0040
19.3878
39,683.0200
0.0040
19.3917
39,569.9700
0.0040
19.3957
39,456.9200
0.0040
19.3997
39,343.8700
0.0040
19.4037
39,230.8200
0.0040
19.4076
39,117.7700
0.0040
19.4116
39,004.7200
0.0040
19.4156
38,891.6700
0.0040
19.4196
38,778.6200
0.0040
19.4235
38,665.5700
0.0040
19.4275
38,552.5200
0.0040
19.4315
38,439.4700
0.0040
19.4355
38,326.4200
0.0040
19.4394
38,213.3700
0.0040
19.4434
38,100.3200
0.0040
19.4474
37,987.2700
0.0040
19.4514
37,874.2200
0.0040
19.4553
37,761.1700
0.0040
19.4593
37,648.1200
0.0040
19.4633
37,535.0700
0.0040
19.4673
37,422.0200
0.0040
19.4712
37,308.9700
0.0040
19.4752
37,195.9200
0.0040
19.4792
30,367.1800
0.0{3}26
19.4795
30,284.9900
0.0{3}26
19.4797
30,202.8000
0.0{3}26
19.4800
30,120.6100
0.0{3}26
19.4802
30,038.4200
0.0{3}26
19.4805
29,956.2300
0.0{3}26
19.4808
29,874.0400
0.0{3}26
19.4810
29,791.8500
0.0{3}26
19.4813
29,709.6600
0.0{3}26
19.4816
29,627.4700
0.0{3}26
19.4818
29,545.2800
0.0{3}26
19.4821
29,463.0900
0.0{3}26
19.4823
29,380.9000
0.0{3}26
19.4826
29,298.7100
0.0{3}26
19.4829
29,216.5200
0.0{3}26
19.4831
29,134.3300
0.0{3}26
19.4834
торговля
Время
Цена(USDT)
Кол-во(BTC)
16:36:06
75,080.5200
0.3406
16:36:06
75,080.0100
0.0294
16:36:01
75,080.0000
0.3420
16:35:57
75,099.9600
1.2134
16:35:57
75,099.9800
0.0219
16:35:52
75,078.1500
3.5274
16:35:52
75,078.1400
0.0639
16:35:52
75,078.1200
0.0437
16:35:47
75,078.1100
0.0628
16:35:43
75,078.1100
0.0234
16:35:39
75,078.1100
0.0028
16:35:35
75,083.7900
0.5925
16:35:30
75,083.8000
1.0247
16:35:26
75,089.8600
0.0950
16:35:26
75,090.8900
0.0144
16:35:22
75,082.6000
0.2345
16:35:22
75,082.0700
0.0194
16:35:18
75,086.9800
0.1074
16:35:18
75,087.9900
0.0637
16:35:13
75,089.5700
0.1469
16:35:13
75,090.5700
0.0957
16:35:09
75,082.0100
0.5178
16:35:04
75,099.0000
0.8427
16:35:04
75,099.9800
0.0862
16:35:00
75,092.5100
0.7638
16:35:00
75,092.0000
0.0372
16:34:55
75,072.0400
1.2930
16:34:55
75,072.0200
0.0806
16:34:55
75,072.0000
0.0361
16:34:51
75,071.9900
0.5632
16:34:47
75,071.9900
0.0531
16:34:42
75,071.9900
0.4787
16:34:38
75,075.9800
0.0828
16:34:33
75,074.0000
1.1034
16:34:29
75,044.5400
0.0706
16:34:29
75,044.0000
0.0143
16:34:24
75,043.9900
0.0283
16:34:20
75,041.9300
0.0329
16:34:16
75,041.9200
0.0161
16:34:12
75,036.5100
0.1237
16:34:12
75,036.0100
0.0310
16:34:06
75,036.3400
0.3006
16:34:06
75,037.3600
0.0636
16:34:01
75,044.9800
0.2348
16:34:01
75,045.9800
0.0590
16:33:56
75,016.0900
0.9919
16:33:56
75,015.5800
0.0345
16:33:56
75,015.5700
0.0191
16:33:52
75,015.5600
0.0267
16:33:48
75,011.5500
0.1012
16:33:48
75,011.0400
0.0907
16:33:43
75,012.9700
0.9607
16:33:43
75,013.9800
0.0959
16:33:39
74,994.0000
0.3635
16:33:35
74,983.0000
0.3517
16:33:35
74,982.5000
0.0556
16:33:31
74,999.9700
5.7970
16:33:31
74,999.9900
0.0707
16:33:26
75,012.9700
0.9412
16:33:26
75,013.9800
0.0769
16:33:22
75,025.9700
1.1977
16:33:22
75,025.9900
0.0485
16:33:17
75,026.0000
0.0336
16:33:13
75,026.2100
0.0845
16:33:13
75,027.2000
0.0369
16:33:09
75,036.9900
0.1377
16:33:09
75,037.9800
0.0037
16:33:05
75,025.9600
0.82001
16:33:05
75,025.4400
0.0332
16:33:00
75,025.4300
0.4823
16:32:55
75,045.9600
1.9956
16:32:55
75,045.9800
0.0816
16:32:50
75,036.5200
0.2279
16:32:50
75,036.0000
0.0130
16:32:45
75,026.5100
0.3218
16:32:44
75,025.9900
0.0724
16:32:40
75,022.0000
0.0126
16:32:36
75,021.9900
0.2965
16:32:32
75,006.5200
0.6944
16:32:32
75,006.0100
0.0888
16:32:27
75,006.0000
0.0861
16:32:23
75,010.9700
0.5882
16:32:23
75,011.9900
0.0742
16:32:18
75,025.3400
0.0574
16:32:18
75,025.3400
0.3142
16:32:18
75,039.1000
0.3990
16:32:18
75,040.1100
0.0870
16:32:14
75,053.9100
1.2528
16:32:14
75,053.9300
0.0178
16:32:14
75,053.9600
0.0201
16:32:14
75,053.9800
0.0493
16:32:10
75,053.9900
0.0413
16:32:06
75,053.9900
0.0832
16:32:01
75,050.5100
0.0722
16:32:01
75,050.0000
0.0124
16:31:57
75,046.4000
0.2062
16:31:57
75,045.8800
0.0813
16:31:53
75,030.8200
0.9548
16:31:53
75,030.3100
0.0797
16:31:47
75,025.8800
0.3983
Торговля