BTC/USDT
95,536.01
≈ 95,536.01
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
95,537.4100
5.2606
242.5846
95,537.3900
7.4019
237.3240
95,537.3800
8.2732
229.9221
95,537.3600
7.4849
221.6489
95,537.3400
7.5682
214.1640
95,537.3300
7.6740
206.5959
95,537.3100
6.6333
198.9218
95,537.2900
6.7993
192.2885
95,537.2700
5.9500
185.4892
95,537.2500
7.4887
179.5392
95,537.2400
6.5877
172.0505
95,537.2300
7.7265
165.4628
95,537.2100
6.0569
157.7363
95,537.2000
7.5083
151.6795
95,537.1900
6.3277
144.1712
95,537.1800
5.6892
137.8435
95,537.1600
6.3004
132.1543
95,537.1500
7.3792
125.8539
95,537.1300
7.2377
118.4747
95,537.1200
7.3936
111.2370
95,537.1000
7.6827
103.8435
95,537.0800
7.4101
96.1608
95,537.0600
8.0835
88.7507
95,537.0500
7.0975
80.6672
95,537.0300
6.4090
73.5697
95,537.0200
2.6666
67.1608
95,537.0100
2.8462
64.4942
95,537.0000
2.6108
61.6480
95,536.9900
3.0972
59.0371
95,536.9800
2.1656
55.9399
95,536.9700
2.9816
53.7744
95,536.9600
2.1418
50.7927
95,536.9500
2.8768
48.6509
95,536.9400
2.2752
45.7741
95,536.9300
2.9075
43.4989
95,536.9200
2.8331
40.5914
95,536.9100
3.0119
37.7582
95,536.9000
2.5632
34.7463
95,536.8900
2.8589
32.1831
95,536.8800
2.4405
29.3242
95,536.8700
2.9168
26.8837
95,536.8600
2.2757
23.9669
95,536.8500
2.4050
21.6912
95,536.8400
2.1717
19.2863
95,536.8300
3.0183
17.1145
95,536.8200
3.0523
14.0962
95,536.8100
3.0940
11.0439
95,536.8000
2.6303
7.9499
95,536.7900
3.1380
5.3195
95,536.7800
2.1815
2.1815
95,536.01≈ 95,536.01
+ 0.00%
95,536.7400
2.2859
2.2859
95,536.7200
2.7256
5.0115
95,536.7000
2.8739
7.8854
95,536.6800
2.6949
10.5803
95,536.6600
2.5415
13.1218
95,536.6400
2.8411
15.9629
95,536.6200
2.3387
18.3016
95,536.6000
2.6218
20.9234
95,536.5800
3.1382
24.0616
95,536.5600
2.4985
26.5601
95,536.5400
2.6068
29.1669
95,536.5200
2.6194
31.7864
95,536.5000
2.9570
34.7433
95,536.4800
2.9402
37.6835
95,536.4600
2.7236
40.4071
95,536.4400
2.4846
42.8917
95,536.4200
2.7799
45.6716
95,536.4000
2.2242
47.8958
95,536.3800
2.7433
50.6392
95,536.3600
2.5882
53.2274
95,536.3400
3.0538
56.2812
95,536.3200
2.8726
59.1538
95,536.3000
2.9270
62.0808
95,536.2800
2.2009
64.2817
95,536.2600
2.2138
66.4954
95,536.2400
6.9436
73.4390
95,536.2100
6.1737
79.6127
95,536.1900
8.1371
87.7498
95,536.1600
8.1132
95.8631
95,536.1300
6.0097
101.8727
95,536.1000
8.10{3}9
109.9728
95,536.0800
7.3986
117.3714
95,536.0500
6.9081
124.2795
95,536.0300
5.9642
130.2437
95,536.0000
8.2372
138.4809
95,535.9800
5.3718
143.8527
95,535.9600
6.6455
150.4981
95,535.9400
5.3756
155.8737
95,535.9100
2.7149
158.5886
95,535.8900
2.4888
161.0774
95,535.8700
2.4403
163.5177
95,535.8400
7.5083
171.0260
95,535.8100
2.1091
173.1351
95,535.7800
6.6257
179.7608
95,535.7500
2.9483
182.7092
95,535.7300
2.4017
185.1109
95,535.7000
5.7109
190.8218
95,535.6700
2.1988
193.0206
95,535.6500
3.0693
196.0899
95,535.6200
5.6109
201.7009
82,500.0000
0.0003
201.7012
40,926.5700
0.0040
201.7051
40,813.5200
0.0040
201.7091
40,700.4700
0.0040
201.7131
40,587.4200
0.0040
201.7171
40,474.3700
0.0040
201.7210
40,361.3200
0.0040
201.7250
40,248.2700
0.0040
201.7290
40,135.2200
0.0040
201.7330
40,022.1700
0.0040
201.7369
39,909.1200
0.0040
201.7409
39,796.0700
0.0040
201.7449
39,683.0200
0.0040
201.7489
39,569.9700
0.0040
201.7528
39,456.9200
0.0040
201.7568
39,343.8700
0.0040
201.7608
39,230.8200
0.0040
201.7648
39,117.7700
0.0040
201.7687
39,004.7200
0.0040
201.7727
38,891.6700
0.0040
201.7767
38,778.6200
0.0040
201.7807
38,665.5700
0.0040
201.7846
38,552.5200
0.0040
201.7886
38,439.4700
0.0040
201.7926
38,326.4200
0.0040
201.7966
38,213.3700
0.0040
201.8005
38,100.3200
0.0040
201.8045
37,987.2700
0.0040
201.8085
37,874.2200
0.0040
201.8125
37,761.1700
0.0040
201.8164
37,648.1200
0.0040
201.8204
37,535.0700
0.0040
201.8244
37,422.0200
0.0040
201.8284
37,308.9700
0.0040
201.8323
37,195.9200
0.0040
201.8363
30,367.1800
0.0{3}26
201.8366
30,284.9900
0.0{3}26
201.8368
30,202.8000
0.0{3}26
201.8371
30,120.6100
0.0{3}26
201.8374
30,038.4200
0.0{3}26
201.8376
29,956.2300
0.0{3}26
201.8379
29,874.0400
0.0{3}26
201.8381
29,791.8500
0.0{3}26
201.8384
29,709.6600
0.0{3}26
201.8387
29,627.4700
0.0{3}26
201.8389
29,545.2800
0.0{3}26
201.8392
29,463.0900
0.0{3}26
201.8395
29,380.9000
0.0{3}26
201.8397
29,298.7100
0.0{3}26
201.8400
29,216.5200
0.0{3}26
201.8402
Цена
Кол-во (BTC)
Итог (BTC)
95,537.4100
5.2606
242.5846
95,537.3900
7.4019
237.3240
95,537.3800
8.2732
229.9221
95,537.3600
7.4849
221.6489
95,537.3400
7.5682
214.1640
95,537.3300
7.6740
206.5959
95,537.3100
6.6333
198.9218
95,537.2900
6.7993
192.2885
95,537.2700
5.9500
185.4892
95,537.2500
7.4887
179.5392
95,537.2400
6.5877
172.0505
95,537.2300
7.7265
165.4628
95,537.2100
6.0569
157.7363
95,537.2000
7.5083
151.6795
95,537.1900
6.3277
144.1712
95,537.1800
5.6892
137.8435
95,537.1600
6.3004
132.1543
95,537.1500
7.3792
125.8539
95,537.1300
7.2377
118.4747
95,537.1200
7.3936
111.2370
95,537.1000
7.6827
103.8435
95,537.0800
7.4101
96.1608
95,537.0600
8.0835
88.7507
95,537.0500
7.0975
80.6672
95,537.0300
6.4090
73.5697
95,537.0200
2.6666
67.1608
95,537.0100
2.8462
64.4942
95,537.0000
2.6108
61.6480
95,536.9900
3.0972
59.0371
95,536.9800
2.1656
55.9399
95,536.9700
2.9816
53.7744
95,536.9600
2.1418
50.7927
95,536.9500
2.8768
48.6509
95,536.9400
2.2752
45.7741
95,536.9300
2.9075
43.4989
95,536.9200
2.8331
40.5914
95,536.9100
3.0119
37.7582
95,536.9000
2.5632
34.7463
95,536.8900
2.8589
32.1831
95,536.8800
2.4405
29.3242
95,536.8700
2.9168
26.8837
95,536.8600
2.2757
23.9669
95,536.8500
2.4050
21.6912
95,536.8400
2.1717
19.2863
95,536.8300
3.0183
17.1145
95,536.8200
3.0523
14.0962
95,536.8100
3.0940
11.0439
95,536.8000
2.6303
7.9499
95,536.7900
3.1380
5.3195
95,536.7800
2.1815
2.1815
95,536.01≈ 95,536.01
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
95,536.01≈ 95,536.01
+ 0.00%
95,536.7400
2.2859
2.2859
95,536.7200
2.7256
5.0115
95,536.7000
2.8739
7.8854
95,536.6800
2.6949
10.5803
95,536.6600
2.5415
13.1218
95,536.6400
2.8411
15.9629
95,536.6200
2.3387
18.3016
95,536.6000
2.6218
20.9234
95,536.5800
3.1382
24.0616
95,536.5600
2.4985
26.5601
95,536.5400
2.6068
29.1669
95,536.5200
2.6194
31.7864
95,536.5000
2.9570
34.7433
95,536.4800
2.9402
37.6835
95,536.4600
2.7236
40.4071
95,536.4400
2.4846
42.8917
95,536.4200
2.7799
45.6716
95,536.4000
2.2242
47.8958
95,536.3800
2.7433
50.6392
95,536.3600
2.5882
53.2274
95,536.3400
3.0538
56.2812
95,536.3200
2.8726
59.1538
95,536.3000
2.9270
62.0808
95,536.2800
2.2009
64.2817
95,536.2600
2.2138
66.4954
95,536.2400
6.9436
73.4390
95,536.2100
6.1737
79.6127
95,536.1900
8.1371
87.7498
95,536.1600
8.1132
95.8631
95,536.1300
6.0097
101.8727
95,536.1000
8.10{3}9
109.9728
95,536.0800
7.3986
117.3714
95,536.0500
6.9081
124.2795
95,536.0300
5.9642
130.2437
95,536.0000
8.2372
138.4809
95,535.9800
5.3718
143.8527
95,535.9600
6.6455
150.4981
95,535.9400
5.3756
155.8737
95,535.9100
2.7149
158.5886
95,535.8900
2.4888
161.0774
95,535.8700
2.4403
163.5177
95,535.8400
7.5083
171.0260
95,535.8100
2.1091
173.1351
95,535.7800
6.6257
179.7608
95,535.7500
2.9483
182.7092
95,535.7300
2.4017
185.1109
95,535.7000
5.7109
190.8218
95,535.6700
2.1988
193.0206
95,535.6500
3.0693
196.0899
95,535.6200
5.6109
201.7009
82,500.0000
0.0003
201.7012
40,926.5700
0.0040
201.7051
40,813.5200
0.0040
201.7091
40,700.4700
0.0040
201.7131
40,587.4200
0.0040
201.7171
40,474.3700
0.0040
201.7210
40,361.3200
0.0040
201.7250
40,248.2700
0.0040
201.7290
40,135.2200
0.0040
201.7330
40,022.1700
0.0040
201.7369
39,909.1200
0.0040
201.7409
39,796.0700
0.0040
201.7449
39,683.0200
0.0040
201.7489
39,569.9700
0.0040
201.7528
39,456.9200
0.0040
201.7568
39,343.8700
0.0040
201.7608
39,230.8200
0.0040
201.7648
39,117.7700
0.0040
201.7687
39,004.7200
0.0040
201.7727
38,891.6700
0.0040
201.7767
38,778.6200
0.0040
201.7807
38,665.5700
0.0040
201.7846
38,552.5200
0.0040
201.7886
38,439.4700
0.0040
201.7926
38,326.4200
0.0040
201.7966
38,213.3700
0.0040
201.8005
38,100.3200
0.0040
201.8045
37,987.2700
0.0040
201.8085
37,874.2200
0.0040
201.8125
37,761.1700
0.0040
201.8164
37,648.1200
0.0040
201.8204
37,535.0700
0.0040
201.8244
37,422.0200
0.0040
201.8284
37,308.9700
0.0040
201.8323
37,195.9200
0.0040
201.8363
30,367.1800
0.0{3}26
201.8366
30,284.9900
0.0{3}26
201.8368
30,202.8000
0.0{3}26
201.8371
30,120.6100
0.0{3}26
201.8374
30,038.4200
0.0{3}26
201.8376
29,956.2300
0.0{3}26
201.8379
29,874.0400
0.0{3}26
201.8381
29,791.8500
0.0{3}26
201.8384
29,709.6600
0.0{3}26
201.8387
29,627.4700
0.0{3}26
201.8389
29,545.2800
0.0{3}26
201.8392
29,463.0900
0.0{3}26
201.8395
29,380.9000
0.0{3}26
201.8397
29,298.7100
0.0{3}26
201.8400
29,216.5200
0.0{3}26
201.8402
торговля
Время
Цена(USDT)
Кол-во(BTC)
04:57:51
95,536.0100
0.1002
04:57:47
95,532.9800
0.1606
04:57:47
95,532.3600
0.0197
04:57:43
95,531.7800
0.0543
04:57:43
95,531.1400
0.0836
04:57:39
95,531.1200
0.0232
04:57:35
95,547.6500
1.0678
04:57:35
95,547.6700
0.0375
04:57:35
95,547.6900
0.0570
04:57:35
95,547.7100
0.0399
04:57:31
95,542.3000
0.0391
04:57:26
95,538.1200
0.0727
04:57:22
95,537.1100
0.0295
04:57:18
95,536.0200
5.0745
04:57:18
95,536.0100
0.0078
04:57:18
95,536.0000
0.0139
04:57:18
95,535.9900
0.0742
04:57:14
95,522.7200
0.0801
04:57:14
95,522.1300
0.0771
04:57:09
95,512.1200
0.3965
04:57:09
95,511.5200
0.0527
04:57:05
95,511.5000
0.1716
04:57:01
95,511.5000
0.4676
04:56:57
95,528.5700
0.3968
04:56:57
95,529.6700
0.0652
04:56:53
95,529.6900
0.2344
04:56:49
95,529.6900
0.0204
04:56:45
95,543.1400
1.1751
04:56:45
95,543.1600
0.0474
04:56:40
95,499.0700
1.8634
04:56:40
95,499.0600
0.0757
04:56:40
95,499.0500
0.0060
04:56:40
95,499.0400
0.0026
04:56:36
95,490.2700
0.3040
04:56:32
95,490.2500
0.1106
04:56:28
95,490.2500
0.0340
04:56:24
95,490.2500
0.2387
04:56:19
95,490.2500
0.1014
04:56:16
95,489.5300
0.1620
04:56:11
95,489.5100
0.0401
04:56:07
95,467.9100
0.3392
04:56:07
95,467.3000
0.0323
04:56:03
95,468.6100
0.0818
04:55:59
95,475.5700
0.3129
04:55:59
95,476.6600
0.0190
04:55:54
95,480.1200
0.2035
04:55:54
95,481.2000
0.0202
04:55:50
95,484.5800
0.3189
04:55:50
95,485.6700
0.0347
04:55:46
95,485.6900
0.0096
04:55:42
95,480.5800
0.0772
04:55:42
95,480.0100
0.0425
04:55:38
95,479.9900
0.0339
04:55:34
95,479.9900
0.0421
04:55:29
95,479.9900
0.0069
04:55:25
95,483.1500
2.9697
04:55:25
95,483.1700
0.0656
04:55:25
95,483.1900
0.0708
04:55:21
95,484.5700
0.0902
04:55:21
95,485.6800
0.0089
04:55:17
95,492.4600
0.0982
04:55:13
95,492.4800
0.0912
04:55:09
95,507.9700
0.3747
04:55:04
95,501.9000
0.0942
04:55:04
95,501.2900
0.0018
04:55:00
95,493.0700
0.2102
04:55:00
95,492.4800
0.0563
04:54:56
95,492.4600
0.0056
04:54:52
95,483.2300
1.4006
04:54:48
95,503.3900
0.1799
04:54:48
95,504.4700
0.0459
04:54:43
95,504.4900
0.0284
04:54:39
95,504.4900
0.0057
04:54:35
95,496.5300
0.1980
04:54:35
95,495.9100
0.0045
04:54:31
95,506.0000
0.9343
04:54:27
95,504.0200
1.4995
04:54:27
95,504.0100
0.0295
04:54:22
95,485.5400
0.1816
04:54:22
95,484.9500
0.0122
04:54:18
95,477.9500
0.5152
04:54:18
95,477.3700
0.0074
04:54:14
95,462.1500
0.3160
04:54:14
95,461.5200
0.0227
04:54:09
95,471.9900
0.2756
04:54:05
95,491.9700
2.0926
04:53:59
95,491.9900
0.0032
04:53:55
95,488.9700
0.2781
04:53:50
95,488.9500
0.2254
04:53:46
95,488.9500
0.1506
04:53:42
95,488.9500
0.0342
04:53:38
95,488.9500
0.0776
04:53:34
95,496.9600
0.6037
04:53:34
95,498.0800
0.0669
04:53:26
95,498.1000
0.9143
04:53:22
95,513.1200
0.0155
04:53:17
95,513.1400
0.0080
04:53:13
95,513.1400
0.0777
04:53:09
95,513.1400
0.0552
04:53:05
95,518.8800
0.2016
Торговля