BTC/USDT
105,506.69
≈ 105,506.69
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
108,000.0000
0.0{3}29
211.3204
105,528.6400
6.0212
211.3201
105,528.6200
5.4509
205.2989
105,528.6000
6.9895
199.8480
105,528.5800
5.3074
192.8585
105,528.5700
5.0095
187.5511
105,528.5600
6.0577
182.5416
105,528.5500
5.8724
176.4839
105,528.5300
6.3260
170.6115
105,528.5200
7.4911
164.2855
105,528.5100
5.7824
156.7944
105,528.4900
4.7938
151.0119
105,528.4700
5.9424
146.2181
105,528.4500
6.2864
140.2757
105,528.4300
5.4108
133.9892
105,528.4100
6.2014
128.5784
105,528.3900
6.4682
122.3770
105,528.3800
7.0384
115.9089
105,528.3600
6.0082
108.8705
105,528.3500
5.6466
102.8623
105,528.3400
5.3163
97.2156
105,528.3200
6.1554
91.8993
105,528.3100
6.6940
85.7440
105,528.3000
7.3316
79.0500
105,528.2900
6.8260
71.7184
105,528.2700
7.2349
64.8924
105,528.2500
1.9261
57.6575
105,528.2400
1.9815
55.7313
105,528.2300
2.3745
53.7499
105,528.2200
2.2684
51.3754
105,528.2100
2.3520
49.1070
105,528.2000
2.5976
46.7550
105,528.1900
2.6402
44.1573
105,528.1800
2.0301
41.5171
105,528.1700
2.3655
39.4870
105,528.1600
2.0892
37.1216
105,528.1500
2.8303
35.0324
105,528.1400
2.5469
32.2021
105,528.1300
2.4052
29.6551
105,528.1200
1.9159
27.2499
105,528.1100
2.3612
25.3341
105,528.1000
1.9876
22.9728
105,528.0900
2.4447
20.9852
105,528.0800
2.0983
18.5405
105,528.0700
2.1809
16.4422
105,528.0600
2.4183
14.2613
105,528.0500
2.3622
11.8430
105,528.0400
2.4178
9.4808
105,528.0300
1.9842
7.0629
105,528.0200
2.6424
5.0788
105,528.0100
2.4364
2.4364
105,506.69≈ 105,506.69
+ 0.00%
105,527.9700
2.8229
2.8229
105,527.9500
2.5866
5.4095
105,527.9300
2.8124
8.2219
105,527.9100
2.1377
10.3596
105,527.8900
2.1614
12.5209
105,527.8700
2.6522
15.1732
105,527.8500
2.7057
17.8789
105,527.8300
1.9355
19.8144
105,527.8100
2.1100
21.9243
105,527.7900
1.8993
23.8237
105,527.7700
1.8991
25.7228
105,527.7500
2.6340
28.3568
105,527.7300
2.6193
30.9761
105,527.7100
2.4527
33.4289
105,527.6900
2.8150
36.2439
105,527.6700
1.8966
38.1405
105,527.6500
2.5007
40.6412
105,527.6300
2.1949
42.8361
105,527.6100
1.9162
44.7523
105,527.5900
2.7100
47.4623
105,527.5700
1.9123
49.3746
105,527.5500
2.3989
51.7734
105,527.5300
2.3409
54.1144
105,527.5100
2.7709
56.8853
105,527.4900
2.1116
58.9969
105,527.4600
5.4078
64.4047
105,527.4300
6.7472
71.1519
105,527.4100
7.2170
78.3689
105,527.3900
5.0367
83.4056
105,527.3700
6.2758
89.6815
105,527.3400
6.3562
96.0377
105,527.3200
7.0971
103.1347
105,527.3000
7.4487
110.5835
105,527.2700
6.2733
116.8568
105,527.2500
5.8944
122.7513
105,527.2200
7.1486
129.8998
105,527.1900
6.6474
136.5472
105,527.1600
5.5986
142.1458
105,527.1300
7.4659
149.6117
105,527.1000
5.7488
155.3605
105,527.0700
5.2473
160.6078
105,527.0500
6.2353
166.8431
105,527.0300
5.8191
172.6622
105,527.0000
6.3862
179.0484
105,526.9800
6.8744
185.9228
105,526.9600
6.1762
192.0989
105,526.9400
5.1723
197.2713
105,526.9100
6.1355
203.4068
105,526.8800
5.2130
208.6198
105,526.8500
7.1746
215.7944
82,500.0000
0.0003
215.7947
40,926.5700
0.0040
215.7986
40,813.5200
0.0040
215.8026
40,700.4700
0.0040
215.8066
40,587.4200
0.0040
215.8106
40,474.3700
0.0040
215.8145
40,361.3200
0.0040
215.8185
40,248.2700
0.0040
215.8225
40,135.2200
0.0040
215.8265
40,022.1700
0.0040
215.8304
39,909.1200
0.0040
215.8344
39,796.0700
0.0040
215.8384
39,683.0200
0.0040
215.8424
39,569.9700
0.0040
215.8463
39,456.9200
0.0040
215.8503
39,343.8700
0.0040
215.8543
39,230.8200
0.0040
215.8583
39,117.7700
0.0040
215.8622
39,004.7200
0.0040
215.8662
38,891.6700
0.0040
215.8702
38,778.6200
0.0040
215.8742
38,665.5700
0.0040
215.8781
38,552.5200
0.0040
215.8821
38,439.4700
0.0040
215.8861
38,326.4200
0.0040
215.8901
38,213.3700
0.0040
215.8940
38,100.3200
0.0040
215.8980
37,987.2700
0.0040
215.9020
37,874.2200
0.0040
215.9060
37,761.1700
0.0040
215.9099
37,648.1200
0.0040
215.9139
37,535.0700
0.0040
215.9179
37,422.0200
0.0040
215.9219
37,308.9700
0.0040
215.9258
37,195.9200
0.0040
215.9298
30,367.1800
0.0{3}26
215.9301
30,284.9900
0.0{3}26
215.9303
30,202.8000
0.0{3}26
215.9306
30,120.6100
0.0{3}26
215.9309
30,038.4200
0.0{3}26
215.9311
29,956.2300
0.0{3}26
215.9314
29,874.0400
0.0{3}26
215.9317
29,791.8500
0.0{3}26
215.9319
29,709.6600
0.0{3}26
215.9322
29,627.4700
0.0{3}26
215.9324
29,545.2800
0.0{3}26
215.9327
29,463.0900
0.0{3}26
215.9330
29,380.9000
0.0{3}26
215.9332
29,298.7100
0.0{3}26
215.9335
29,216.5200
0.0{3}26
215.9338
Цена
Кол-во (BTC)
Итог (BTC)
108,000.0000
0.0{3}29
211.3204
105,528.6400
6.0212
211.3201
105,528.6200
5.4509
205.2989
105,528.6000
6.9895
199.8480
105,528.5800
5.3074
192.8585
105,528.5700
5.0095
187.5511
105,528.5600
6.0577
182.5416
105,528.5500
5.8724
176.4839
105,528.5300
6.3260
170.6115
105,528.5200
7.4911
164.2855
105,528.5100
5.7824
156.7944
105,528.4900
4.7938
151.0119
105,528.4700
5.9424
146.2181
105,528.4500
6.2864
140.2757
105,528.4300
5.4108
133.9892
105,528.4100
6.2014
128.5784
105,528.3900
6.4682
122.3770
105,528.3800
7.0384
115.9089
105,528.3600
6.0082
108.8705
105,528.3500
5.6466
102.8623
105,528.3400
5.3163
97.2156
105,528.3200
6.1554
91.8993
105,528.3100
6.6940
85.7440
105,528.3000
7.3316
79.0500
105,528.2900
6.8260
71.7184
105,528.2700
7.2349
64.8924
105,528.2500
1.9261
57.6575
105,528.2400
1.9815
55.7313
105,528.2300
2.3745
53.7499
105,528.2200
2.2684
51.3754
105,528.2100
2.3520
49.1070
105,528.2000
2.5976
46.7550
105,528.1900
2.6402
44.1573
105,528.1800
2.0301
41.5171
105,528.1700
2.3655
39.4870
105,528.1600
2.0892
37.1216
105,528.1500
2.8303
35.0324
105,528.1400
2.5469
32.2021
105,528.1300
2.4052
29.6551
105,528.1200
1.9159
27.2499
105,528.1100
2.3612
25.3341
105,528.1000
1.9876
22.9728
105,528.0900
2.4447
20.9852
105,528.0800
2.0983
18.5405
105,528.0700
2.1809
16.4422
105,528.0600
2.4183
14.2613
105,528.0500
2.3622
11.8430
105,528.0400
2.4178
9.4808
105,528.0300
1.9842
7.0629
105,528.0200
2.6424
5.0788
105,528.0100
2.4364
2.4364
105,506.69≈ 105,506.69
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
105,506.69≈ 105,506.69
+ 0.00%
105,527.9700
2.8229
2.8229
105,527.9500
2.5866
5.4095
105,527.9300
2.8124
8.2219
105,527.9100
2.1377
10.3596
105,527.8900
2.1614
12.5209
105,527.8700
2.6522
15.1732
105,527.8500
2.7057
17.8789
105,527.8300
1.9355
19.8144
105,527.8100
2.1100
21.9243
105,527.7900
1.8993
23.8237
105,527.7700
1.8991
25.7228
105,527.7500
2.6340
28.3568
105,527.7300
2.6193
30.9761
105,527.7100
2.4527
33.4289
105,527.6900
2.8150
36.2439
105,527.6700
1.8966
38.1405
105,527.6500
2.5007
40.6412
105,527.6300
2.1949
42.8361
105,527.6100
1.9162
44.7523
105,527.5900
2.7100
47.4623
105,527.5700
1.9123
49.3746
105,527.5500
2.3989
51.7734
105,527.5300
2.3409
54.1144
105,527.5100
2.7709
56.8853
105,527.4900
2.1116
58.9969
105,527.4600
5.4078
64.4047
105,527.4300
6.7472
71.1519
105,527.4100
7.2170
78.3689
105,527.3900
5.0367
83.4056
105,527.3700
6.2758
89.6815
105,527.3400
6.3562
96.0377
105,527.3200
7.0971
103.1347
105,527.3000
7.4487
110.5835
105,527.2700
6.2733
116.8568
105,527.2500
5.8944
122.7513
105,527.2200
7.1486
129.8998
105,527.1900
6.6474
136.5472
105,527.1600
5.5986
142.1458
105,527.1300
7.4659
149.6117
105,527.1000
5.7488
155.3605
105,527.0700
5.2473
160.6078
105,527.0500
6.2353
166.8431
105,527.0300
5.8191
172.6622
105,527.0000
6.3862
179.0484
105,526.9800
6.8744
185.9228
105,526.9600
6.1762
192.0989
105,526.9400
5.1723
197.2713
105,526.9100
6.1355
203.4068
105,526.8800
5.2130
208.6198
105,526.8500
7.1746
215.7944
82,500.0000
0.0003
215.7947
40,926.5700
0.0040
215.7986
40,813.5200
0.0040
215.8026
40,700.4700
0.0040
215.8066
40,587.4200
0.0040
215.8106
40,474.3700
0.0040
215.8145
40,361.3200
0.0040
215.8185
40,248.2700
0.0040
215.8225
40,135.2200
0.0040
215.8265
40,022.1700
0.0040
215.8304
39,909.1200
0.0040
215.8344
39,796.0700
0.0040
215.8384
39,683.0200
0.0040
215.8424
39,569.9700
0.0040
215.8463
39,456.9200
0.0040
215.8503
39,343.8700
0.0040
215.8543
39,230.8200
0.0040
215.8583
39,117.7700
0.0040
215.8622
39,004.7200
0.0040
215.8662
38,891.6700
0.0040
215.8702
38,778.6200
0.0040
215.8742
38,665.5700
0.0040
215.8781
38,552.5200
0.0040
215.8821
38,439.4700
0.0040
215.8861
38,326.4200
0.0040
215.8901
38,213.3700
0.0040
215.8940
38,100.3200
0.0040
215.8980
37,987.2700
0.0040
215.9020
37,874.2200
0.0040
215.9060
37,761.1700
0.0040
215.9099
37,648.1200
0.0040
215.9139
37,535.0700
0.0040
215.9179
37,422.0200
0.0040
215.9219
37,308.9700
0.0040
215.9258
37,195.9200
0.0040
215.9298
30,367.1800
0.0{3}26
215.9301
30,284.9900
0.0{3}26
215.9303
30,202.8000
0.0{3}26
215.9306
30,120.6100
0.0{3}26
215.9309
30,038.4200
0.0{3}26
215.9311
29,956.2300
0.0{3}26
215.9314
29,874.0400
0.0{3}26
215.9317
29,791.8500
0.0{3}26
215.9319
29,709.6600
0.0{3}26
215.9322
29,627.4700
0.0{3}26
215.9324
29,545.2800
0.0{3}26
215.9327
29,463.0900
0.0{3}26
215.9330
29,380.9000
0.0{3}26
215.9332
29,298.7100
0.0{3}26
215.9335
29,216.5200
0.0{3}26
215.9338
торговля
Время
Цена(USDT)
Кол-во(BTC)
12:41:31
105,506.6900
0.2491
12:41:31
105,507.8000
0.0704
12:41:27
105,507.8200
0.1279
12:41:22
105,507.8200
0.6997
12:41:18
105,517.8900
0.2591
12:41:14
105,517.9100
0.1724
12:41:10
105,517.9100
0.1776
12:41:06
105,530.7300
0.7951
12:41:06
105,531.8400
0.0642
12:41:01
105,531.8600
0.0348
12:40:57
105,531.8600
0.1150
12:40:53
105,531.8600
0.1135
12:40:49
105,531.8600
0.0393
12:40:45
105,528.6600
0.1950
12:40:45
105,528.0200
0.0557
12:40:40
105,528.0000
0.0209
12:40:36
105,536.1200
2.1790
12:40:36
105,536.1400
0.0199
12:40:36
105,536.1600
0.0199
12:40:32
105,532.0100
1.1005
12:40:32
105,532.0000
0.0364
12:40:32
105,531.9900
0.0742
12:40:27
105,525.2700
0.8187
12:40:27
105,524.7100
0.0045
12:40:23
105,514.0500
0.1588
12:40:23
105,513.4700
0.0382
12:40:19
105,513.4500
0.0551
12:40:15
105,513.4500
0.1407
12:40:10
105,513.4800
0.4836
12:40:10
105,514.2500
0.0040
12:40:06
105,514.2700
0.1853
12:40:02
105,524.7600
0.9129
12:39:58
105,524.7800
0.1543
12:39:54
105,524.7800
0.1880
12:39:50
105,524.3900
1.7352
12:39:50
105,524.3800
0.0577
12:39:45
105,526.0200
0.0602
12:39:41
105,522.0200
0.1566
12:39:37
105,522.0000
0.5767
12:39:33
105,522.0000
0.1741
12:39:29
105,537.2500
0.4810
12:39:29
105,538.3200
0.0890
12:39:25
105,547.9600
1.1318
12:39:25
105,547.9800
0.0220
12:39:20
105,554.2700
0.6988
12:39:16
105,563.7700
0.9362
12:39:12
105,542.8100
3.4897
12:39:12
105,542.8000
0.0286
12:39:08
105,557.7900
1.0390
12:39:08
105,557.8100
0.0974
12:39:08
105,557.8300
0.0228
12:39:08
105,557.8500
0.0081
12:39:03
105,543.7400
0.9585
12:39:03
105,543.1200
0.0910
12:39:03
105,543.1100
0.0796
12:38:59
105,581.6400
0.9150
12:38:59
105,582.7200
0.0920
12:38:55
105,604.6300
0.3514
12:38:55
105,605.7600
0.0254
12:38:51
105,623.8900
0.4925
12:38:51
105,624.9700
0.0738
12:38:46
105,624.9900
0.1575
12:38:42
105,624.9900
0.1722
12:38:38
105,624.9900
0.0128
12:38:34
105,624.9900
0.1271
12:38:30
105,624.9900
0.1556
12:38:26
105,624.9900
0.0288
12:38:22
105,624.9900
0.1853
12:38:18
105,624.9900
0.2163
12:38:14
105,634.8500
0.1497
12:38:14
105,635.9800
0.0897
12:38:09
105,645.2800
0.1245
12:38:05
105,645.3000
0.0256
12:38:01
105,645.4700
0.0701
12:37:57
105,683.8900
1.0939
12:37:57
105,683.9100
0.0674
12:37:53
105,673.8800
1.1011
12:37:48
105,673.8600
0.0367
12:37:44
105,673.8600
0.0288
12:37:40
105,673.8600
0.0216
12:37:36
105,673.8600
0.0414
12:37:32
105,673.8600
0.0066
12:37:28
105,673.8600
0.0302
12:37:24
105,673.8600
0.0414
12:37:20
105,673.8600
0.0549
12:37:16
105,656.3900
0.6986
12:37:16
105,655.7700
0.0327
12:37:11
105,655.7500
0.0758
12:37:07
105,655.7500
0.0154
12:37:03
105,655.7500
0.0249
12:36:59
105,655.7500
0.1035
12:36:55
105,671.3700
0.6785
12:36:51
105,677.8500
0.7450
12:36:50
105,678.9600
0.0704
12:36:46
105,678.9800
0.0158
12:36:42
105,678.9800
0.0752
12:36:38
105,671.0400
0.0843
12:36:38
105,670.4500
0.0088
12:36:34
105,655.7400
1.2425
12:36:30
105,650.6500
0.0507
Торговля