BTC/USDT
96,324.05
≈ 96,324.05
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
100,135.6500
0.0102
235.3697
96,338.5000
6.8410
235.3595
96,338.4800
5.7126
228.5186
96,338.4600
8.0053
222.8059
96,338.4400
5.8423
214.8007
96,338.4200
7.4354
208.9583
96,338.4100
7.6846
201.5229
96,338.4000
6.3195
193.8383
96,338.3900
7.9480
187.5187
96,338.3700
7.1626
179.5707
96,338.3600
6.5672
172.4081
96,338.3500
8.1641
165.8410
96,338.3300
7.8917
157.6768
96,338.3100
6.2440
149.7852
96,338.2900
5.4439
143.5412
96,338.2800
5.7079
138.0973
96,338.2600
7.4729
132.3894
96,338.2400
8.2351
124.9166
96,338.2300
7.0124
116.6815
96,338.2100
7.3439
109.6691
96,338.2000
6.1315
102.3252
96,338.1800
6.6485
96.1937
96,338.1600
6.0384
89.5452
96,338.1500
5.3984
83.5068
96,338.1300
7.4741
78.1084
96,338.1100
5.2122
70.6343
96,338.0900
2.4170
65.4221
96,338.0800
3.0891
63.0050
96,338.0700
2.3665
59.9160
96,338.0600
2.0785
57.5494
96,338.0500
2.9765
55.4709
96,338.0400
3.0684
52.4944
96,338.0300
2.9505
49.4260
96,338.0200
3.0210
46.4755
96,338.0100
2.4687
43.4545
96,338.0000
2.4825
40.9858
96,337.9900
2.3867
38.5033
96,337.9800
2.3088
36.1166
96,337.9700
2.6955
33.8078
96,337.9600
2.9189
31.1123
96,337.9500
2.3974
28.1934
96,337.9400
2.3717
25.7960
96,337.9300
2.1861
23.4242
96,337.9200
2.6070
21.2381
96,337.9100
2.4483
18.6311
96,337.9000
2.8257
16.1828
96,337.8900
2.7798
13.3571
96,337.8800
3.0924
10.5773
96,337.8700
2.0995
7.4848
96,337.8600
2.6081
5.3853
96,337.8500
2.7772
2.7772
96,324.05≈ 96,324.05
+ 0.00%
96,337.8100
2.6959
2.6959
96,337.7900
2.6803
5.3762
96,337.7700
2.9386
8.3148
96,337.7500
2.4504
10.7651
96,337.7300
2.3004
13.0655
96,337.7100
2.0893
15.1548
96,337.6900
2.1391
17.2939
96,337.6700
2.2769
19.5708
96,337.6500
2.9924
22.5632
96,337.6300
2.6872
25.2504
96,337.6100
2.1290
27.3794
96,337.5900
2.8693
30.2487
96,337.5700
2.3701
32.6188
96,337.5500
2.9188
35.5377
96,337.5300
2.2592
37.7968
96,337.5100
3.0733
40.8701
96,337.4900
2.9001
43.7702
96,337.4700
2.6183
46.3885
96,337.4500
2.8052
49.1937
96,337.4300
2.5180
51.7117
96,337.4100
2.6375
54.3492
96,337.3900
2.6223
56.9715
96,337.3700
2.1444
59.1160
96,337.3500
2.1436
61.2596
96,337.3300
2.8041
64.0637
96,337.3000
8.1013
72.1650
96,337.2700
6.3202
78.4852
96,337.2400
5.5727
84.0579
96,337.2200
7.1480
91.2058
96,337.1900
6.1364
97.3422
96,337.1600
6.8028
104.1450
96,337.1400
6.3168
110.4619
96,337.1100
7.7881
118.2499
96,337.0900
8.1119
126.3619
96,337.0600
5.5817
131.9436
96,337.0300
7.9462
139.8898
96,337.0100
8.2535
148.1434
96,336.9800
5.6534
153.7967
96,336.9500
6.8848
160.6815
96,336.9200
5.9488
166.6303
96,336.9000
6.1367
172.7670
96,336.8800
5.5246
178.2916
96,336.8500
7.7783
186.0699
96,336.8300
7.1499
193.2198
96,336.8100
5.2289
198.4488
96,336.7900
6.5734
205.0221
96,336.7600
6.8227
211.8448
96,336.7300
5.6747
217.5195
96,336.7000
6.4286
223.9482
96,336.6700
8.2806
232.2287
82,500.0000
0.0003
232.2290
40,926.5700
0.0040
232.2330
40,813.5200
0.0040
232.2370
40,700.4700
0.0040
232.2410
40,587.4200
0.0040
232.2449
40,474.3700
0.0040
232.2489
40,361.3200
0.0040
232.2529
40,248.2700
0.0040
232.2569
40,135.2200
0.0040
232.2608
40,022.1700
0.0040
232.2648
39,909.1200
0.0040
232.2688
39,796.0700
0.0040
232.2728
39,683.0200
0.0040
232.2767
39,569.9700
0.0040
232.2807
39,456.9200
0.0040
232.2847
39,343.8700
0.0040
232.2887
39,230.8200
0.0040
232.2926
39,117.7700
0.0040
232.2966
39,004.7200
0.0040
232.3006
38,891.6700
0.0040
232.3046
38,778.6200
0.0040
232.3085
38,665.5700
0.0040
232.3125
38,552.5200
0.0040
232.3165
38,439.4700
0.0040
232.3205
38,326.4200
0.0040
232.3244
38,213.3700
0.0040
232.3284
38,100.3200
0.0040
232.3324
37,987.2700
0.0040
232.3364
37,874.2200
0.0040
232.3403
37,761.1700
0.0040
232.3443
37,648.1200
0.0040
232.3483
37,535.0700
0.0040
232.3523
37,422.0200
0.0040
232.3562
37,308.9700
0.0040
232.3602
37,195.9200
0.0040
232.3642
30,367.1800
0.0{3}26
232.3645
30,284.9900
0.0{3}26
232.3647
30,202.8000
0.0{3}26
232.3650
30,120.6100
0.0{3}26
232.3652
30,038.4200
0.0{3}26
232.3655
29,956.2300
0.0{3}26
232.3658
29,874.0400
0.0{3}26
232.3660
29,791.8500
0.0{3}26
232.3663
29,709.6600
0.0{3}26
232.3666
29,627.4700
0.0{3}26
232.3668
29,545.2800
0.0{3}26
232.3671
29,463.0900
0.0{3}26
232.3673
29,380.9000
0.0{3}26
232.3676
29,298.7100
0.0{3}26
232.3679
29,216.5200
0.0{3}26
232.3681
Цена
Кол-во (BTC)
Итог (BTC)
100,135.6500
0.0102
235.3697
96,338.5000
6.8410
235.3595
96,338.4800
5.7126
228.5186
96,338.4600
8.0053
222.8059
96,338.4400
5.8423
214.8007
96,338.4200
7.4354
208.9583
96,338.4100
7.6846
201.5229
96,338.4000
6.3195
193.8383
96,338.3900
7.9480
187.5187
96,338.3700
7.1626
179.5707
96,338.3600
6.5672
172.4081
96,338.3500
8.1641
165.8410
96,338.3300
7.8917
157.6768
96,338.3100
6.2440
149.7852
96,338.2900
5.4439
143.5412
96,338.2800
5.7079
138.0973
96,338.2600
7.4729
132.3894
96,338.2400
8.2351
124.9166
96,338.2300
7.0124
116.6815
96,338.2100
7.3439
109.6691
96,338.2000
6.1315
102.3252
96,338.1800
6.6485
96.1937
96,338.1600
6.0384
89.5452
96,338.1500
5.3984
83.5068
96,338.1300
7.4741
78.1084
96,338.1100
5.2122
70.6343
96,338.0900
2.4170
65.4221
96,338.0800
3.0891
63.0050
96,338.0700
2.3665
59.9160
96,338.0600
2.0785
57.5494
96,338.0500
2.9765
55.4709
96,338.0400
3.0684
52.4944
96,338.0300
2.9505
49.4260
96,338.0200
3.0210
46.4755
96,338.0100
2.4687
43.4545
96,338.0000
2.4825
40.9858
96,337.9900
2.3867
38.5033
96,337.9800
2.3088
36.1166
96,337.9700
2.6955
33.8078
96,337.9600
2.9189
31.1123
96,337.9500
2.3974
28.1934
96,337.9400
2.3717
25.7960
96,337.9300
2.1861
23.4242
96,337.9200
2.6070
21.2381
96,337.9100
2.4483
18.6311
96,337.9000
2.8257
16.1828
96,337.8900
2.7798
13.3571
96,337.8800
3.0924
10.5773
96,337.8700
2.0995
7.4848
96,337.8600
2.6081
5.3853
96,337.8500
2.7772
2.7772
96,324.05≈ 96,324.05
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
96,324.05≈ 96,324.05
+ 0.00%
96,337.8100
2.6959
2.6959
96,337.7900
2.6803
5.3762
96,337.7700
2.9386
8.3148
96,337.7500
2.4504
10.7651
96,337.7300
2.3004
13.0655
96,337.7100
2.0893
15.1548
96,337.6900
2.1391
17.2939
96,337.6700
2.2769
19.5708
96,337.6500
2.9924
22.5632
96,337.6300
2.6872
25.2504
96,337.6100
2.1290
27.3794
96,337.5900
2.8693
30.2487
96,337.5700
2.3701
32.6188
96,337.5500
2.9188
35.5377
96,337.5300
2.2592
37.7968
96,337.5100
3.0733
40.8701
96,337.4900
2.9001
43.7702
96,337.4700
2.6183
46.3885
96,337.4500
2.8052
49.1937
96,337.4300
2.5180
51.7117
96,337.4100
2.6375
54.3492
96,337.3900
2.6223
56.9715
96,337.3700
2.1444
59.1160
96,337.3500
2.1436
61.2596
96,337.3300
2.8041
64.0637
96,337.3000
8.1013
72.1650
96,337.2700
6.3202
78.4852
96,337.2400
5.5727
84.0579
96,337.2200
7.1480
91.2058
96,337.1900
6.1364
97.3422
96,337.1600
6.8028
104.1450
96,337.1400
6.3168
110.4619
96,337.1100
7.7881
118.2499
96,337.0900
8.1119
126.3619
96,337.0600
5.5817
131.9436
96,337.0300
7.9462
139.8898
96,337.0100
8.2535
148.1434
96,336.9800
5.6534
153.7967
96,336.9500
6.8848
160.6815
96,336.9200
5.9488
166.6303
96,336.9000
6.1367
172.7670
96,336.8800
5.5246
178.2916
96,336.8500
7.7783
186.0699
96,336.8300
7.1499
193.2198
96,336.8100
5.2289
198.4488
96,336.7900
6.5734
205.0221
96,336.7600
6.8227
211.8448
96,336.7300
5.6747
217.5195
96,336.7000
6.4286
223.9482
96,336.6700
8.2806
232.2287
82,500.0000
0.0003
232.2290
40,926.5700
0.0040
232.2330
40,813.5200
0.0040
232.2370
40,700.4700
0.0040
232.2410
40,587.4200
0.0040
232.2449
40,474.3700
0.0040
232.2489
40,361.3200
0.0040
232.2529
40,248.2700
0.0040
232.2569
40,135.2200
0.0040
232.2608
40,022.1700
0.0040
232.2648
39,909.1200
0.0040
232.2688
39,796.0700
0.0040
232.2728
39,683.0200
0.0040
232.2767
39,569.9700
0.0040
232.2807
39,456.9200
0.0040
232.2847
39,343.8700
0.0040
232.2887
39,230.8200
0.0040
232.2926
39,117.7700
0.0040
232.2966
39,004.7200
0.0040
232.3006
38,891.6700
0.0040
232.3046
38,778.6200
0.0040
232.3085
38,665.5700
0.0040
232.3125
38,552.5200
0.0040
232.3165
38,439.4700
0.0040
232.3205
38,326.4200
0.0040
232.3244
38,213.3700
0.0040
232.3284
38,100.3200
0.0040
232.3324
37,987.2700
0.0040
232.3364
37,874.2200
0.0040
232.3403
37,761.1700
0.0040
232.3443
37,648.1200
0.0040
232.3483
37,535.0700
0.0040
232.3523
37,422.0200
0.0040
232.3562
37,308.9700
0.0040
232.3602
37,195.9200
0.0040
232.3642
30,367.1800
0.0{3}26
232.3645
30,284.9900
0.0{3}26
232.3647
30,202.8000
0.0{3}26
232.3650
30,120.6100
0.0{3}26
232.3652
30,038.4200
0.0{3}26
232.3655
29,956.2300
0.0{3}26
232.3658
29,874.0400
0.0{3}26
232.3660
29,791.8500
0.0{3}26
232.3663
29,709.6600
0.0{3}26
232.3666
29,627.4700
0.0{3}26
232.3668
29,545.2800
0.0{3}26
232.3671
29,463.0900
0.0{3}26
232.3673
29,380.9000
0.0{3}26
232.3676
29,298.7100
0.0{3}26
232.3679
29,216.5200
0.0{3}26
232.3681
торговля
Время
Цена(USDT)
Кол-во(BTC)
12:11:25
96,324.0500
1.1395
12:11:25
96,324.0400
0.0694
12:11:21
96,324.0200
0.4519
12:11:16
96,324.0200
0.6903
12:11:12
96,324.0200
0.8374
12:11:08
96,324.0200
0.8308
12:11:04
96,324.0200
0.8870
12:11:00
96,324.0200
0.4015
12:10:56
96,324.0200
0.7202
12:10:52
96,324.0200
0.3457
12:10:48
96,324.0200
0.6461
12:10:44
96,324.0200
0.3620
12:10:39
96,324.0200
0.4465
12:10:35
96,328.9000
0.4926
12:10:35
96,329.9800
0.0797
12:10:31
96,330.5200
0.3836
12:10:31
96,331.6400
0.0738
12:10:27
96,333.0000
0.5020
12:10:27
96,334.1000
0.0508
12:10:23
96,334.1200
0.4455
12:10:19
96,325.1300
0.6713
12:10:19
96,324.5000
0.0161
12:10:15
96,323.5200
0.4274
12:10:15
96,322.9000
0.0308
12:10:10
96,308.6200
0.6351
12:10:10
96,308.0100
0.0109
12:10:06
96,307.9900
0.4103
12:10:02
96,307.9900
0.4910
12:09:58
96,307.9900
0.8130
12:09:54
96,307.9900
0.4169
12:09:49
96,307.9900
0.4857
12:09:45
96,307.9900
0.4070
12:09:41
96,307.9900
0.5024
12:09:37
96,307.9900
0.4321
12:09:33
96,306.6300
0.4644
12:09:33
96,306.0100
0.0187
12:09:29
96,305.9900
0.4771
12:09:25
96,305.9900
0.4971
12:09:21
96,302.6400
0.0931
12:09:21
96,302.0100
0.0288
12:09:17
96,283.8300
0.3414
12:09:16
96,283.2000
0.0703
12:09:12
96,280.2300
0.0271
12:09:12
96,279.6200
0.0415
12:09:08
96,279.6000
0.0867
12:09:04
96,281.4800
0.0595
12:09:04
96,282.6000
0.0782
12:09:00
96,285.5700
0.8594
12:09:00
96,286.7000
0.0253
12:08:56
96,286.7200
0.1146
12:08:51
96,286.7200
0.0789
12:08:47
96,279.3400
0.3927
12:08:47
96,278.7200
0.0645
12:08:43
96,277.6500
0.0668
12:08:39
96,277.6300
0.0648
12:08:35
96,277.6300
0.1433
12:08:27
96,277.6300
0.0636
12:08:23
96,273.8900
1.7008
12:08:23
96,273.8800
0.0084
12:08:23
96,273.8700
0.0582
12:08:18
96,273.8500
0.0691
12:08:14
96,274.0400
0.0321
12:08:10
96,287.2400
0.5458
12:08:10
96,288.3000
0.0489
12:08:06
96,292.9900
0.2256
12:08:06
96,294.0900
0.0710
12:08:02
96,294.1100
1.5521
12:07:58
96,299.9800
0.0710
12:07:53
96,300.0000
0.1024
12:07:49
96,300.0000
0.0714
12:07:45
96,300.0000
0.0680
12:07:41
96,300.0000
0.2716
12:07:37
96,301.0100
0.3932
12:07:37
96,302.1400
0.0495
12:07:33
96,302.1600
0.0640
12:07:28
96,302.1600
0.0160
12:07:24
96,302.1600
0.0645
12:07:20
96,302.1600
0.0751
12:07:16
96,302.1600
0.1009
12:07:12
96,302.1600
0.0613
12:07:08
96,302.1600
0.0863
12:07:04
96,302.1600
0.0125
12:07:00
96,302.1600
0.2871
12:06:56
96,316.7500
0.5479
12:06:51
96,316.7700
0.0779
12:06:47
96,316.7700
0.1782
12:06:43
96,316.7700
0.0794
12:06:39
96,316.7700
0.1148
12:06:35
96,316.7700
0.0328
12:06:31
96,318.1800
0.1603
12:06:31
96,319.2900
0.0833
12:06:27
96,319.3100
0.1601
12:06:23
96,322.0500
0.0729
12:06:18
96,322.0700
0.0466
12:06:14
96,322.0700
0.6806
12:06:10
96,322.0700
0.0649
12:06:06
96,322.0700
0.1009
12:06:02
96,322.0700
0.0642
12:05:58
96,322.0700
0.0454
12:05:54
96,322.0700
0.4512
Торговля