BTC/USDT
56,841.11
≈ 56,841.11
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
57,499.3200
0.4325
17.9615
57,459.3900
0.3915
17.5290
57,434.5000
0.4360
17.1375
57,423.9800
0.4024
16.7015
57,399.8500
0.4773
16.2990
57,377.8000
0.4622
15.8217
57,366.3300
0.4091
15.3595
57,338.9300
0.4191
14.9504
57,328.2600
0.4221
14.5313
57,311.0600
0.4478
14.1092
57,273.8500
0.4879
13.6614
57,273.4200
0.3578
13.1735
57,232.9300
0.3648
12.8158
57,232.4000
0.4103
12.4510
57,196.1800
0.4821
12.0407
57,179.4000
0.4334
11.5586
57,137.7000
0.4842
11.1253
57,136.6400
0.4250
10.6411
57,086.8000
0.4819
10.2161
57,086.3400
0.3823
9.7342
57,060.7400
0.4291
9.3519
57,041.2200
0.4154
8.9227
57,016.2700
0.5241
8.5074
56,992.2700
0.4653
7.9833
56,979.3100
0.4245
7.5179
56,953.2600
0.4806
7.0935
56,939.7200
0.4959
6.6129
56,908.7800
0.3993
6.1170
56,894.7000
0.4425
5.7177
56,884.4800
0.4314
5.2752
56,869.9800
1.3914
4.8438
56,851.5200
0.0932
3.4524
56,851.5100
0.0884
3.3591
56,851.4900
0.0911
3.2707
56,851.4800
0.0820
3.1796
56,851.4700
0.0900
3.0976
56,851.4500
0.0709
3.0077
56,851.4300
0.0803
2.9368
56,851.4200
0.0727
2.8564
56,851.4100
0.0838
2.7838
56,851.4000
0.0859
2.70{3}
56,851.3800
0.0796
2.6141
56,851.3600
0.0810
2.5345
56,851.3500
0.0691
2.4536
56,851.3400
0.0766
2.3845
56,851.3200
0.0747
2.3079
56,851.3000
0.0879
2.2332
56,851.2800
0.0966
2.1453
56,851.2600
0.0782
2.0488
56,851.2500
0.0593
1.9706
56,851.2300
0.0670
1.9113
56,851.2100
0.0911
1.8443
56,851.2000
0.0966
1.7532
56,851.1900
0.0650
1.6566
56,851.1700
0.0979
1.5916
56,851.1500
0.0894
1.4938
56,851.1300
0.4089
1.4043
56,851.1100
0.6331
0.9954
56,851.1000
0.3624
0.3624
56,841.11≈ 56,841.11
+ 0.00%
56,851.0600
0.3554
0.3554
56,841.0900
0.4936
0.8490
56,841.0700
0.6117
1.4606
56,841.0400
0.5159
1.9766
56,841.0200
0.1011
2.0777
56,840.9900
0.0998
2.1774
56,840.9600
0.0812
2.2586
56,840.9300
0.0532
2.3118
56,840.9100
0.1022
2.4140
56,840.8900
0.0857
2.4997
56,840.8600
0.0870
2.5867
56,840.8400
0.0832
2.6699
56,840.8200
0.0890
2.7588
56,840.7900
0.0642
2.8230
56,840.7700
0.1012
2.9241
56,840.7400
0.1006
3.0248
56,840.7100
0.0746
3.0994
56,840.6900
0.0858
3.1852
56,840.6700
0.1053
3.2905
56,840.6500
0.0834
3.3739
56,840.6200
0.0974
3.4713
56,840.5900
0.0710
3.5424
56,840.5600
0.0599
3.6023
56,840.5300
0.0799
3.6822
56,840.5100
0.0535
3.7358
56,840.4800
0.0667
3.8025
56,840.4500
0.0966
3.8990
56,840.4200
0.0566
3.9556
56,840.3900
0.0644
4.02001
56,817.4200
0.5193
4.5393
56,793.1100
0.4889
5.0282
56,787.2200
0.4464
5.4746
56,748.6200
0.3655
5.8401
56,742.1900
0.4592
6.2993
56,722.5600
0.4497
6.7489
56,689.6300
0.4265
7.1754
56,685.5900
0.5035
7.6789
56,641.1100
0.5255
8.2045
56,640.6700
0.4931
8.6975
56,615.0400
0.4810
9.1785
56,595.5400
0.4076
9.5861
56,565.1900
0.3852
9.9714
56,544.1700
0.3745
10.3458
56,522.4200
0.3881
10.7340
56,485.6800
0.4713
11.2052
56,468.8800
0.3661
11.5713
56,428.3800
0.5120
12.0834
56,373.5300
0.4303
12.5137
56,342.8900
0.3719
12.8856
56,335.4500
0.3905
13.2761
56,301.9200
0.4065
13.6826
56,277.7800
0.3738
14.0564
40,926.5700
0.0040
14.0604
40,813.5200
0.0040
14.0644
40,700.4700
0.0040
14.0683
40,587.4200
0.0040
14.0723
40,474.3700
0.0040
14.0763
40,361.3200
0.0040
14.0803
40,248.2700
0.0040
14.0842
40,135.2200
0.0040
14.0882
40,022.1700
0.0040
14.0922
39,909.1200
0.0040
14.0962
39,796.0700
0.0040
14.1001
39,683.0200
0.0040
14.1041
39,569.9700
0.0040
14.1081
39,456.9200
0.0040
14.1121
39,343.8700
0.0040
14.1160
39,230.8200
0.0040
14.1200
39,117.7700
0.0040
14.1240
39,004.7200
0.0040
14.1280
38,891.6700
0.0040
14.1319
38,778.6200
0.0040
14.1359
38,665.5700
0.0040
14.1399
38,552.5200
0.0040
14.1439
38,439.4700
0.0040
14.1478
38,326.4200
0.0040
14.1518
38,213.3700
0.0040
14.1558
38,100.3200
0.0040
14.1598
37,987.2700
0.0040
14.1637
37,874.2200
0.0040
14.1677
37,761.1700
0.0040
14.1717
37,648.1200
0.0040
14.1757
37,535.0700
0.0040
14.1796
37,422.0200
0.0040
14.1836
37,308.9700
0.0040
14.1876
37,195.9200
0.0040
14.1916
30,367.1800
0.0{3}26
14.1918
30,284.9900
0.0{3}26
14.1921
30,202.8000
0.0{3}26
14.1924
30,120.6100
0.0{3}26
14.1926
30,038.4200
0.0{3}26
14.1929
30,001.0000
0.0006
14.1935
29,956.2300
0.0{3}26
14.1937
29,874.0400
0.0{3}26
14.1940
29,791.8500
0.0{3}26
14.1943
29,709.6600
0.0{3}26
14.1945
29,627.4700
0.0{3}26
14.1948
29,545.2800
0.0{3}26
14.1951
29,463.0900
0.0{3}26
14.1953
29,380.9000
0.0{3}26
14.1956
Цена
Кол-во (BTC)
Итог (BTC)
57,499.3200
0.4325
17.9615
57,459.3900
0.3915
17.5290
57,434.5000
0.4360
17.1375
57,423.9800
0.4024
16.7015
57,399.8500
0.4773
16.2990
57,377.8000
0.4622
15.8217
57,366.3300
0.4091
15.3595
57,338.9300
0.4191
14.9504
57,328.2600
0.4221
14.5313
57,311.0600
0.4478
14.1092
57,273.8500
0.4879
13.6614
57,273.4200
0.3578
13.1735
57,232.9300
0.3648
12.8158
57,232.4000
0.4103
12.4510
57,196.1800
0.4821
12.0407
57,179.4000
0.4334
11.5586
57,137.7000
0.4842
11.1253
57,136.6400
0.4250
10.6411
57,086.8000
0.4819
10.2161
57,086.3400
0.3823
9.7342
57,060.7400
0.4291
9.3519
57,041.2200
0.4154
8.9227
57,016.2700
0.5241
8.5074
56,992.2700
0.4653
7.9833
56,979.3100
0.4245
7.5179
56,953.2600
0.4806
7.0935
56,939.7200
0.4959
6.6129
56,908.7800
0.3993
6.1170
56,894.7000
0.4425
5.7177
56,884.4800
0.4314
5.2752
56,869.9800
1.3914
4.8438
56,851.5200
0.0932
3.4524
56,851.5100
0.0884
3.3591
56,851.4900
0.0911
3.2707
56,851.4800
0.0820
3.1796
56,851.4700
0.0900
3.0976
56,851.4500
0.0709
3.0077
56,851.4300
0.0803
2.9368
56,851.4200
0.0727
2.8564
56,851.4100
0.0838
2.7838
56,851.4000
0.0859
2.70{3}
56,851.3800
0.0796
2.6141
56,851.3600
0.0810
2.5345
56,851.3500
0.0691
2.4536
56,851.3400
0.0766
2.3845
56,851.3200
0.0747
2.3079
56,851.3000
0.0879
2.2332
56,851.2800
0.0966
2.1453
56,851.2600
0.0782
2.0488
56,851.2500
0.0593
1.9706
56,851.2300
0.0670
1.9113
56,851.2100
0.0911
1.8443
56,851.2000
0.0966
1.7532
56,851.1900
0.0650
1.6566
56,851.1700
0.0979
1.5916
56,851.1500
0.0894
1.4938
56,851.1300
0.4089
1.4043
56,851.1100
0.6331
0.9954
56,851.1000
0.3624
0.3624
56,841.11≈ 56,841.11
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
56,841.11≈ 56,841.11
+ 0.00%
56,851.0600
0.3554
0.3554
56,841.0900
0.4936
0.8490
56,841.0700
0.6117
1.4606
56,841.0400
0.5159
1.9766
56,841.0200
0.1011
2.0777
56,840.9900
0.0998
2.1774
56,840.9600
0.0812
2.2586
56,840.9300
0.0532
2.3118
56,840.9100
0.1022
2.4140
56,840.8900
0.0857
2.4997
56,840.8600
0.0870
2.5867
56,840.8400
0.0832
2.6699
56,840.8200
0.0890
2.7588
56,840.7900
0.0642
2.8230
56,840.7700
0.1012
2.9241
56,840.7400
0.1006
3.0248
56,840.7100
0.0746
3.0994
56,840.6900
0.0858
3.1852
56,840.6700
0.1053
3.2905
56,840.6500
0.0834
3.3739
56,840.6200
0.0974
3.4713
56,840.5900
0.0710
3.5424
56,840.5600
0.0599
3.6023
56,840.5300
0.0799
3.6822
56,840.5100
0.0535
3.7358
56,840.4800
0.0667
3.8025
56,840.4500
0.0966
3.8990
56,840.4200
0.0566
3.9556
56,840.3900
0.0644
4.02001
56,817.4200
0.5193
4.5393
56,793.1100
0.4889
5.0282
56,787.2200
0.4464
5.4746
56,748.6200
0.3655
5.8401
56,742.1900
0.4592
6.2993
56,722.5600
0.4497
6.7489
56,689.6300
0.4265
7.1754
56,685.5900
0.5035
7.6789
56,641.1100
0.5255
8.2045
56,640.6700
0.4931
8.6975
56,615.0400
0.4810
9.1785
56,595.5400
0.4076
9.5861
56,565.1900
0.3852
9.9714
56,544.1700
0.3745
10.3458
56,522.4200
0.3881
10.7340
56,485.6800
0.4713
11.2052
56,468.8800
0.3661
11.5713
56,428.3800
0.5120
12.0834
56,373.5300
0.4303
12.5137
56,342.8900
0.3719
12.8856
56,335.4500
0.3905
13.2761
56,301.9200
0.4065
13.6826
56,277.7800
0.3738
14.0564
40,926.5700
0.0040
14.0604
40,813.5200
0.0040
14.0644
40,700.4700
0.0040
14.0683
40,587.4200
0.0040
14.0723
40,474.3700
0.0040
14.0763
40,361.3200
0.0040
14.0803
40,248.2700
0.0040
14.0842
40,135.2200
0.0040
14.0882
40,022.1700
0.0040
14.0922
39,909.1200
0.0040
14.0962
39,796.0700
0.0040
14.1001
39,683.0200
0.0040
14.1041
39,569.9700
0.0040
14.1081
39,456.9200
0.0040
14.1121
39,343.8700
0.0040
14.1160
39,230.8200
0.0040
14.1200
39,117.7700
0.0040
14.1240
39,004.7200
0.0040
14.1280
38,891.6700
0.0040
14.1319
38,778.6200
0.0040
14.1359
38,665.5700
0.0040
14.1399
38,552.5200
0.0040
14.1439
38,439.4700
0.0040
14.1478
38,326.4200
0.0040
14.1518
38,213.3700
0.0040
14.1558
38,100.3200
0.0040
14.1598
37,987.2700
0.0040
14.1637
37,874.2200
0.0040
14.1677
37,761.1700
0.0040
14.1717
37,648.1200
0.0040
14.1757
37,535.0700
0.0040
14.1796
37,422.0200
0.0040
14.1836
37,308.9700
0.0040
14.1876
37,195.9200
0.0040
14.1916
30,367.1800
0.0{3}26
14.1918
30,284.9900
0.0{3}26
14.1921
30,202.8000
0.0{3}26
14.1924
30,120.6100
0.0{3}26
14.1926
30,038.4200
0.0{3}26
14.1929
30,001.0000
0.0006
14.1935
29,956.2300
0.0{3}26
14.1937
29,874.0400
0.0{3}26
14.1940
29,791.8500
0.0{3}26
14.1943
29,709.6600
0.0{3}26
14.1945
29,627.4700
0.0{3}26
14.1948
29,545.2800
0.0{3}26
14.1951
29,463.0900
0.0{3}26
14.1953
29,380.9000
0.0{3}26
14.1956
торговля
Время
Цена(USDT)
Кол-во(BTC)
00:02:21
56,841.1100
1.9411
00:02:07
56,861.0900
0.0026
00:01:34
56,865.8600
0.0021
00:01:24
56,860.0000
0.0{3}98
00:01:14
56,824.0000
0.0447
00:01:14
56,824.0000
0.5706
00:01:14
56,824.0000
0.2112
00:01:14
56,821.1300
0.4739
00:01:14
56,821.1300
0.6367
00:01:14
56,821.1300
0.2030
00:01:14
56,817.1900
0.0020
00:01:14
56,817.1800
0.6214
00:01:09
56,817.1800
0.4530
00:01:00
56,817.1800
0.0738
00:01:00
56,817.1800
0.0020
00:00:28
56,821.1200
0.0020
00:00:28
56,821.1100
0.0019
00:00:17
56,825.4000
0.0013
23:59:52
56,832.0000
0.1242
23:59:40
56,835.9900
0.0636
23:59:25
56,841.9900
0.0018
23:59:11
56,856.1100
0.1747
23:59:00
56,852.0000
0.0056
23:59:00
56,852.0000
0.0793
23:59:00
56,851.9900
0.4110
23:59:00
56,842.0000
0.0028
23:58:21
56,857.9800
0.0127
23:58:10
56,852.0000
0.0024
23:57:57
56,859.9600
0.0017
23:57:57
56,859.9800
0.0019
23:57:34
56,904.9100
0.0{3}86
23:57:05
56,943.9800
0.0021
23:56:56
56,915.3800
1.1802
23:56:56
56,915.3600
0.0011
23:56:56
56,915.3500
0.0028
23:56:56
56,915.3300
0.0025
23:56:46
56,898.0600
1.5163
23:56:46
56,898.0400
0.0021
23:56:46
56,898.0300
0.0{3}91
23:56:46
56,898.0100
0.0030
23:56:34
56,872.0500
1.1763
23:56:34
56,872.0300
0.0{3}89
23:56:34
56,872.0100
0.0019
23:56:34
56,872.0000
0.0018
23:56:21
56,875.9900
0.0017
23:56:09
56,881.9900
0.0018
23:55:56
56,860.9900
0.0784
23:55:56
56,860.9900
0.6657
23:55:56
56,860.9900
0.0687
23:55:56
56,860.0000
0.4600
23:55:56
56,860.0000
0.8128
23:55:44
56,860.0000
0.0688
23:55:44
56,860.0000
0.0705
23:55:44
56,860.0000
0.0658
23:55:44
56,860.0000
0.0835
23:55:33
56,849.4200
0.0012
23:55:33
56,829.4900
0.0330
23:55:33
56,829.4900
0.0012
23:55:20
56,829.4900
0.0532
23:55:20
56,829.4900
0.0654
23:55:20
56,829.4900
0.0699
23:55:20
56,829.4900
0.0850
23:55:20
56,829.4900
0.5782
23:55:20
56,829.4800
0.3077
23:54:55
56,814.0000
0.0019
23:54:41
56,808.5200
0.0030
23:54:28
56,815.9800
0.0027
23:54:18
56,809.9200
0.6003
23:54:18
56,809.9200
0.6048
23:54:18
56,801.1100
0.1813
23:54:03
56,809.9400
0.0020
23:54:03
56,809.9600
0.0019
23:54:03
56,809.9900
0.0023
23:53:48
56,809.9300
0.0753
23:53:48
56,800.0100
0.0842
23:53:16
56,786.0000
0.1991
23:53:05
56,776.0000
0.0010
23:52:53
56,783.9900
0.0027
23:52:41
56,770.0000
0.0015
23:52:30
56,751.1500
0.0757
23:52:30
56,751.1500
0.6055
23:52:30
56,751.1500
0.3972
23:52:30
56,751.1400
0.0021
23:52:30
56,751.1200
0.0011
23:52:30
56,751.1000
0.0019
23:52:30
56,749.2100
0.1597
23:52:30
56,749.2100
1.0169
23:52:30
56,732.0000
0.0614
23:52:30
56,732.0000
0.0021
23:52:30
56,732.0000
0.0011
23:52:30
56,732.0000
0.0019
23:52:25
56,732.0000
0.3841
23:52:16
56,732.0000
0.0628
23:52:16
56,732.0000
0.0776
23:52:16
56,732.0000
0.0827
23:52:16
56,732.0000
0.1940
23:52:16
56,731.9900
0.2719
23:51:53
56,749.2300
0.0015
23:51:39
56,749.9800
0.0023
23:51:28
56,744.0100
0.3179
Торговля