BONE/USDT
0.4081
≈ 0.40
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BONE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (BONE)
Итог (BONE)
0.4247
1,425.0297
168K
0.4246
1,754.1242
167K
0.4245
2,317.1657
165K
0.4244
4,476.7590
162K
0.4243
185.4064
158K
0.4242
1,473.5678
158K
0.4241
1,207.5825
156K
0.4240
1,090.1814
155K
0.4239
2,768.5246
154K
0.4236
829.4643
151K
0.4235
2,348.5876
150K
0.4234
1,105.8142
148K
0.4232
189.0145
147K
0.4231
2,564.4615
147K
0.4230
2,103.6445
144K
0.4228
2,553.5218
142K
0.4227
1,321.2867
140K
0.4226
1,090.0141
138K
0.4225
3,773.1253
137K
0.4224
1,229.8926
133K
0.4223
5,435.3049
132K
0.4221
596.4493
127K
0.4219
3,876.7122
126K
0.4218
4,923.6963
122K
0.4217
760.8581
117K
0.4216
2,474.8198
117K
0.4215
1,232.4036
114K
0.4214
3,734.7862
113K
0.4213
1,563.9659
109K
0.4212
567.3877
108K
0.4209
2,049.8872
107K
0.4208
4,264.2858
105K
0.4207
958.0647
101K
0.4206
607.8067
100K
0.4204
3,577.7528
99K
0.4203
3,280.0906
96K
0.4202
1,581.7253
92K
0.4200
329.9612
91K
0.4198
2,196.5372
90K
0.4197
391.5220
88K
0.4196
3,992.4509
88K
0.4195
1,506.0734
84K
0.4194
1,551.3040
82K
0.4193
1,134.9202
81K
0.4192
1,697.2231
80K
0.4190
3,871.6796
78K
0.4189
5,817.1725
74K
0.4188
970.5931
68K
0.4186
1,052.5110
67K
0.4184
4,150.2494
66K
0.4183
1,251.2708
62K
0.4182
954.6176
61K
0.4181
1,995.1169
60K
0.4180
1,068.6082
58K
0.4179
3,157.1745
57K
0.4177
791.8350
54K
0.4176
2,960.9695
53K
0.4175
3,783.7201
50K
0.4173
2,064.4887
46K
0.4172
2,667.5636
44K
0.4171
1,334.0457
41K
0.4170
2,936.0004
40K
0.4168
1,235.6693
37K
0.4167
1,682.9659
36K
0.4166
1,422.9604
34K
0.4165
4,244.5148
33K
0.4164
2,186.3394
28K
0.4161
1,168.9235
26K
0.4160
4,533.3221
25K
0.4159
940.9785
21K
0.4157
1,600.5072
20K
0.4156
3,369.1745
18K
0.4154
2,846.6969
15K
0.4153
3,240.0584
12K
0.4151
1,139.7979
9K
0.4145
1,217.2918
7K
0.4142
173.9986
6K
0.4133
1,380.7001
6K
0.4126
292.4562
5K
0.4125
132.6947
4K
0.4124
1.5000
4K
0.4122
152.1242
4K
0.4121
196.8669
4K
0.4119
284.1366
4K
0.4117
381.4226
4K
0.4116
354.8516
3K
0.4112
228.5323
3K
0.4111
378.2511
3K
0.4108
92.7778
2K
0.4107
309.7434
2K
0.4103
111.4697
2K
0.4102
216.7662
2K
0.4098
201.1128
2K
0.4095
218.1641
1K
0.4094
1.5000
1K
0.4091
153.3361
1K
0.4089
300.7053
976.2030
0.4085
167.0135
675.4977
0.4084
249.2554
508.4842
0.4082
259.2288
259.2288
0.4081≈ 0.40
+ 0.00%
0.4080
127.2197
127.2197
0.4077
324.5592
451.7789
0.4075
135.4096
587.1885
0.4070
254.3235
841.5120
0.4068
1.5000
843.0120
0.4067
248.5799
1K
0.4062
167.1256
1K
0.4058
186.1451
1K
0.4053
384.8654
2K
0.4051
333.8996
2K
0.4046
79.5225
2K
0.4044
248.1760
2K
0.4040
363.8252
3K
0.4038
385.1910
3K
0.4033
236.8660
3K
0.4031
238.6338
4K
0.4028
262.4546
4K
0.4025
272.4244
4K
0.4023
178.3280
4K
0.4019
114.8084
5K
0.4017
383.0896
5K
0.4009
575.6853
6K
0.3999
1,103.2587
7K
0.3995
697.3612
7K
0.3983
617.5831
8K
0.3974
1,382.8970
9K
0.3965
1,730.9233
11K
0.3953
801.9190
12K
0.3946
1,357.4575
13K
0.3938
1,883.4603
15K
0.3925
1,245.1160
16K
0.3915
138.1115
16K
0.3906
901.8003
17K
0.3891
2,053.3043
19K
0.3882
144.5722
20K
0.3872
2,021.5078
22K
0.3859
250.8388
22K
0.3848
504.9594
22K
0.3840
305.8479
23K
0.3832
1,488.6979
24K
0.3825
331.9686
24K
0.0012
3.0000
24K
0.0010
101.5000
25K
0.0009
1.5000
25K
0.0008
1.5000
25K
0.0007
1,430.0714
26K
0.0006
1.5000
26K
0.0005
1.5000
26K
0.0004
1.5000
26K
0.0003
1.5000
26K
0.0002
5,001.5000
31K
0.0001
30,001.5000
61K
Цена
Кол-во (BONE)
Итог (BONE)
0.4247
1,425.0297
168K
0.4246
1,754.1242
167K
0.4245
2,317.1657
165K
0.4244
4,476.7590
162K
0.4243
185.4064
158K
0.4242
1,473.5678
158K
0.4241
1,207.5825
156K
0.4240
1,090.1814
155K
0.4239
2,768.5246
154K
0.4236
829.4643
151K
0.4235
2,348.5876
150K
0.4234
1,105.8142
148K
0.4232
189.0145
147K
0.4231
2,564.4615
147K
0.4230
2,103.6445
144K
0.4228
2,553.5218
142K
0.4227
1,321.2867
140K
0.4226
1,090.0141
138K
0.4225
3,773.1253
137K
0.4224
1,229.8926
133K
0.4223
5,435.3049
132K
0.4221
596.4493
127K
0.4219
3,876.7122
126K
0.4218
4,923.6963
122K
0.4217
760.8581
117K
0.4216
2,474.8198
117K
0.4215
1,232.4036
114K
0.4214
3,734.7862
113K
0.4213
1,563.9659
109K
0.4212
567.3877
108K
0.4209
2,049.8872
107K
0.4208
4,264.2858
105K
0.4207
958.0647
101K
0.4206
607.8067
100K
0.4204
3,577.7528
99K
0.4203
3,280.0906
96K
0.4202
1,581.7253
92K
0.4200
329.9612
91K
0.4198
2,196.5372
90K
0.4197
391.5220
88K
0.4196
3,992.4509
88K
0.4195
1,506.0734
84K
0.4194
1,551.3040
82K
0.4193
1,134.9202
81K
0.4192
1,697.2231
80K
0.4190
3,871.6796
78K
0.4189
5,817.1725
74K
0.4188
970.5931
68K
0.4186
1,052.5110
67K
0.4184
4,150.2494
66K
0.4183
1,251.2708
62K
0.4182
954.6176
61K
0.4181
1,995.1169
60K
0.4180
1,068.6082
58K
0.4179
3,157.1745
57K
0.4177
791.8350
54K
0.4176
2,960.9695
53K
0.4175
3,783.7201
50K
0.4173
2,064.4887
46K
0.4172
2,667.5636
44K
0.4171
1,334.0457
41K
0.4170
2,936.0004
40K
0.4168
1,235.6693
37K
0.4167
1,682.9659
36K
0.4166
1,422.9604
34K
0.4165
4,244.5148
33K
0.4164
2,186.3394
28K
0.4161
1,168.9235
26K
0.4160
4,533.3221
25K
0.4159
940.9785
21K
0.4157
1,600.5072
20K
0.4156
3,369.1745
18K
0.4154
2,846.6969
15K
0.4153
3,240.0584
12K
0.4151
1,139.7979
9K
0.4145
1,217.2918
7K
0.4142
173.9986
6K
0.4133
1,380.7001
6K
0.4126
292.4562
5K
0.4125
132.6947
4K
0.4124
1.5000
4K
0.4122
152.1242
4K
0.4121
196.8669
4K
0.4119
284.1366
4K
0.4117
381.4226
4K
0.4116
354.8516
3K
0.4112
228.5323
3K
0.4111
378.2511
3K
0.4108
92.7778
2K
0.4107
309.7434
2K
0.4103
111.4697
2K
0.4102
216.7662
2K
0.4098
201.1128
2K
0.4095
218.1641
1K
0.4094
1.5000
1K
0.4091
153.3361
1K
0.4089
300.7053
976.2030
0.4085
167.0135
675.4977
0.4084
249.2554
508.4842
0.4082
259.2288
259.2288
0.4081≈ 0.40
+ 0.00%
Цена
Кол-во (BONE)
Итог (BONE)
0.4081≈ 0.40
+ 0.00%
0.4080
127.2197
127.2197
0.4077
324.5592
451.7789
0.4075
135.4096
587.1885
0.4070
254.3235
841.5120
0.4068
1.5000
843.0120
0.4067
248.5799
1K
0.4062
167.1256
1K
0.4058
186.1451
1K
0.4053
384.8654
2K
0.4051
333.8996
2K
0.4046
79.5225
2K
0.4044
248.1760
2K
0.4040
363.8252
3K
0.4038
385.1910
3K
0.4033
236.8660
3K
0.4031
238.6338
4K
0.4028
262.4546
4K
0.4025
272.4244
4K
0.4023
178.3280
4K
0.4019
114.8084
5K
0.4017
383.0896
5K
0.4009
575.6853
6K
0.3999
1,103.2587
7K
0.3995
697.3612
7K
0.3983
617.5831
8K
0.3974
1,382.8970
9K
0.3965
1,730.9233
11K
0.3953
801.9190
12K
0.3946
1,357.4575
13K
0.3938
1,883.4603
15K
0.3925
1,245.1160
16K
0.3915
138.1115
16K
0.3906
901.8003
17K
0.3891
2,053.3043
19K
0.3882
144.5722
20K
0.3872
2,021.5078
22K
0.3859
250.8388
22K
0.3848
504.9594
22K
0.3840
305.8479
23K
0.3832
1,488.6979
24K
0.3825
331.9686
24K
0.0012
3.0000
24K
0.0010
101.5000
25K
0.0009
1.5000
25K
0.0008
1.5000
25K
0.0007
1,430.0714
26K
0.0006
1.5000
26K
0.0005
1.5000
26K
0.0004
1.5000
26K
0.0003
1.5000
26K
0.0002
5,001.5000
31K
0.0001
30,001.5000
61K
торговля
Время
Цена(USDT)
Кол-во(BONE)
18:35:34
0.4081
3.8021
18:35:29
0.4081
4.1287
18:35:25
0.4081
6.9837
18:35:17
0.4081
6.7956
18:35:13
0.4081
5.5046
18:35:08
0.4081
6.4987
18:35:04
0.4081
5.7663
18:34:59
0.4081
4.7741
18:34:55
0.4081
6.0079
18:34:51
0.4081
6.4025
18:34:47
0.4081
5.9561
18:34:42
0.4080
4.6586
18:34:38
0.4077
3.3961
18:34:17
0.4076
0.6766
18:34:17
0.4076
3.6615
18:34:17
0.4076
1.7629
18:34:13
0.4076
3.6615
18:34:09
0.4076
1.1941
18:34:09
0.4076
5.4244
18:34:04
0.4076
5.4244
18:34:00
0.4077
4.4054
18:33:56
0.4076
5.0406
18:33:52
0.4076
5.0684
18:33:47
0.4080
3.4058
18:33:43
0.4081
3.1860
18:33:38
0.4081
3.4597
18:33:34
0.4081
5.8999
18:33:30
0.4081
5.0080
18:33:25
0.4081
4.2038
18:33:21
0.4081
6.6406
18:33:17
0.4081
3.0181
18:33:12
0.4081
3.9559
18:33:08
0.4081
6.7596
18:33:04
0.4081
3.8709
18:33:00
0.4081
5.9213
18:32:56
0.4081
4.9650
18:32:51
0.4081
4.1759
18:32:43
0.4081
6.4482
18:32:39
0.4081
6.5577
18:32:34
0.4081
4.3243
18:32:30
0.4081
3.1681
18:32:25
0.4081
6.1172
18:32:21
0.4081
3.3658
18:31:57
0.4081
6.7817
18:31:53
0.4081
6.8373
18:31:48
0.4081
5.6285
18:31:44
0.4077
5.0410
18:31:36
0.4076
5.1962
18:31:31
0.4076
5.0745
18:31:27
0.4076
4.0928
18:31:02
0.4076
4.3710
18:30:58
0.4076
6.1190
18:30:53
0.4076
5.2530
18:30:48
0.4080
3.3098
18:30:44
0.4081
5.1928
18:30:40
0.4081
348.0103
18:30:40
0.4086
11.1106
18:30:36
0.4087
3.3825
18:30:31
0.4087
4.2648
18:30:27
0.4087
3.3812
18:30:22
0.4087
6.3282
18:30:18
0.4088
5.4976
18:30:14
0.4085
3.2974
18:30:10
0.4084
3.8827
18:30:05
0.4084
4.8501
18:30:01
0.4083
6.4702
18:29:57
0.4086
4.8226
18:29:57
0.4086
1.3542
18:29:57
0.4087
4.8226
18:29:48
0.4087
2.0982
18:29:48
0.4087
4.8226
18:29:44
0.4087
4.8226
18:29:44
0.4088
3.9312
18:29:44
0.4088
0.7320
18:29:40
0.4088
3.9312
18:29:36
0.4088
1.3497
18:29:36
0.4088
4.6632
18:29:32
0.4088
4.6632
18:29:27
0.4085
6.3592
18:29:22
0.4084
3.6013
18:29:17
0.4084
6.1662
18:29:13
0.4084
5.7563
18:29:05
0.4083
2.7307
18:29:05
0.4083
3.3639
18:29:01
0.4083
3.3639
18:28:57
0.4084
6.2102
18:28:52
0.4083
5.8226
18:28:40
0.4083
4.0129
18:28:36
0.4083
5.9296
18:28:31
0.4083
5.7890
18:28:27
0.4083
3.5184
18:28:23
0.4088
4.9225
18:28:18
0.4089
5.2434
18:28:14
0.4082
5.1195
18:28:09
0.4081
5.9139
18:28:05
0.4081
6.2072
18:28:01
0.4081
5.0988
18:27:57
0.4080
5.2288
18:27:52
0.4081
4.4892
18:27:48
0.4082
3.8067
Торговля