BNB/USDT
593.1
≈ 593.10
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BNB
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (BNB)
Итог (BNB)
611.0000
23.3413
1K
610.6000
24.2852
1K
609.8000
29.7248
991.6332
609.0000
31.4584
961.9083
608.1000
21.3122
930.4500
607.5000
29.7518
909.1378
606.6000
23.2524
879.3860
605.7000
31.8847
856.1337
604.8000
22.3993
824.2490
604.1000
30.9740
801.8497
603.5000
24.3776
770.8757
602.8000
28.6755
746.4981
602.6000
22.6059
717.8226
602.1000
22.2291
695.2167
601.2000
27.0230
672.9877
600.7000
23.9963
645.9647
600.3000
24.5303
621.9683
599.5000
28.2338
597.4380
598.6000
24.1047
569.2043
598.2000
26.0082
545.0995
597.8000
13.7139
519.0913
597.6000
16.5380
505.3774
597.4000
14.6755
488.8394
597.2000
17.3686
474.1639
597.1000
15.1680
456.7953
597.0000
15.1009
441.6273
596.8000
20.0418
426.5264
596.7000
15.2815
406.4846
596.5000
19.3827
391.2031
596.3000
17.3780
371.8204
596.2000
17.3009
354.4424
596.1000
15.8083
337.1415
595.9000
17.5539
321.3333
595.8000
15.3118
303.7793
595.7000
14.8966
288.4675
595.5000
14.9761
273.5709
595.3000
19.0466
258.5948
595.2000
14.6998
239.5482
595.1000
19.6908
224.8485
594.9000
18.2022
205.1576
594.7000
15.3834
186.9554
594.6000
18.4553
171.5721
594.4000
16.6342
153.1167
594.2000
14.9538
136.4825
594.0000
19.9383
121.5288
593.9000
17.1793
101.5904
593.8000
13.6136
84.4112
593.6000
16.1995
70.7976
593.5000
19.8552
54.5982
593.3000
17.0405
34.7429
593.2000
17.7025
17.7025
593.1≈ 593.10
+ 0.00%
593.1000
5.6560
5.6560
593.0000
5.7770
11.4330
592.9000
6.3921
17.8251
592.7000
17.2491
35.0741
592.4000
17.2945
52.3686
592.2000
14.8537
67.2224
591.9000
15.2675
82.4899
591.7000
14.6944
97.1843
591.5000
18.7890
115.9732
591.2000
19.2692
135.2424
590.9000
18.4124
153.6548
590.6000
17.3884
171.0432
590.4000
13.8419
184.8851
590.1000
15.5134
200.3985
589.8000
18.0324
218.4309
589.6000
19.8973
238.3282
589.4000
15.2989
253.6272
589.1000
19.0585
272.6857
588.8000
19.6916
292.3772
588.6000
18.9251
311.3024
588.4000
18.6033
329.9056
588.1000
18.1618
348.0674
587.9000
17.5140
365.5815
587.7000
19.5106
385.0921
587.4000
19.9457
405.0377
587.1000
17.6228
422.6605
586.9000
16.6061
439.2666
586.6000
20.3494
459.6160
586.4000
17.8916
477.5076
586.2000
14.5366
492.0442
585.9000
19.3597
511.4039
585.6000
16.2908
527.6947
585.3000
16.0897
543.7843
584.8000
26.0927
569.8770
584.3000
32.3006
602.1777
583.3000
31.5712
633.7488
582.4000
32.6144
666.3632
581.9000
21.4895
687.8527
581.3000
24.9464
712.7990
580.3000
27.4166
740.2156
579.7000
22.8548
763.0705
579.4000
27.2564
790.3269
578.6000
22.5304
812.8573
577.9000
30.3120
843.1693
577.1000
22.0463
865.2156
576.1000
28.9014
894.1171
575.1000
24.2214
918.3385
574.1000
33.3419
951.6804
573.4000
28.9415
980.6218
572.4000
32.5188
1K
571.5000
21.8382
1K
570.6000
29.9335
1K
570.1000
27.9768
1K
0.8000
1.2500
1K
0.1000
45.0000
1K
Цена
Кол-во (BNB)
Итог (BNB)
611.0000
23.3413
1K
610.6000
24.2852
1K
609.8000
29.7248
991.6332
609.0000
31.4584
961.9083
608.1000
21.3122
930.4500
607.5000
29.7518
909.1378
606.6000
23.2524
879.3860
605.7000
31.8847
856.1337
604.8000
22.3993
824.2490
604.1000
30.9740
801.8497
603.5000
24.3776
770.8757
602.8000
28.6755
746.4981
602.6000
22.6059
717.8226
602.1000
22.2291
695.2167
601.2000
27.0230
672.9877
600.7000
23.9963
645.9647
600.3000
24.5303
621.9683
599.5000
28.2338
597.4380
598.6000
24.1047
569.2043
598.2000
26.0082
545.0995
597.8000
13.7139
519.0913
597.6000
16.5380
505.3774
597.4000
14.6755
488.8394
597.2000
17.3686
474.1639
597.1000
15.1680
456.7953
597.0000
15.1009
441.6273
596.8000
20.0418
426.5264
596.7000
15.2815
406.4846
596.5000
19.3827
391.2031
596.3000
17.3780
371.8204
596.2000
17.3009
354.4424
596.1000
15.8083
337.1415
595.9000
17.5539
321.3333
595.8000
15.3118
303.7793
595.7000
14.8966
288.4675
595.5000
14.9761
273.5709
595.3000
19.0466
258.5948
595.2000
14.6998
239.5482
595.1000
19.6908
224.8485
594.9000
18.2022
205.1576
594.7000
15.3834
186.9554
594.6000
18.4553
171.5721
594.4000
16.6342
153.1167
594.2000
14.9538
136.4825
594.0000
19.9383
121.5288
593.9000
17.1793
101.5904
593.8000
13.6136
84.4112
593.6000
16.1995
70.7976
593.5000
19.8552
54.5982
593.3000
17.0405
34.7429
593.2000
17.7025
17.7025
593.1≈ 593.10
+ 0.00%
Цена
Кол-во (BNB)
Итог (BNB)
593.1≈ 593.10
+ 0.00%
593.1000
5.6560
5.6560
593.0000
5.7770
11.4330
592.9000
6.3921
17.8251
592.7000
17.2491
35.0741
592.4000
17.2945
52.3686
592.2000
14.8537
67.2224
591.9000
15.2675
82.4899
591.7000
14.6944
97.1843
591.5000
18.7890
115.9732
591.2000
19.2692
135.2424
590.9000
18.4124
153.6548
590.6000
17.3884
171.0432
590.4000
13.8419
184.8851
590.1000
15.5134
200.3985
589.8000
18.0324
218.4309
589.6000
19.8973
238.3282
589.4000
15.2989
253.6272
589.1000
19.0585
272.6857
588.8000
19.6916
292.3772
588.6000
18.9251
311.3024
588.4000
18.6033
329.9056
588.1000
18.1618
348.0674
587.9000
17.5140
365.5815
587.7000
19.5106
385.0921
587.4000
19.9457
405.0377
587.1000
17.6228
422.6605
586.9000
16.6061
439.2666
586.6000
20.3494
459.6160
586.4000
17.8916
477.5076
586.2000
14.5366
492.0442
585.9000
19.3597
511.4039
585.6000
16.2908
527.6947
585.3000
16.0897
543.7843
584.8000
26.0927
569.8770
584.3000
32.3006
602.1777
583.3000
31.5712
633.7488
582.4000
32.6144
666.3632
581.9000
21.4895
687.8527
581.3000
24.9464
712.7990
580.3000
27.4166
740.2156
579.7000
22.8548
763.0705
579.4000
27.2564
790.3269
578.6000
22.5304
812.8573
577.9000
30.3120
843.1693
577.1000
22.0463
865.2156
576.1000
28.9014
894.1171
575.1000
24.2214
918.3385
574.1000
33.3419
951.6804
573.4000
28.9415
980.6218
572.4000
32.5188
1K
571.5000
21.8382
1K
570.6000
29.9335
1K
570.1000
27.9768
1K
0.8000
1.2500
1K
0.1000
45.0000
1K
торговля
Время
Цена(USDT)
Кол-во(BNB)
18:41:41
593.1000
0.0808
18:41:32
593.1000
0.2522
18:41:32
593.1000
0.2040
18:41:32
593.1000
0.4274
18:41:32
593.1000
4.8959
18:41:32
593.1000
0.2522
18:41:27
593.1000
0.2040
18:41:23
593.1000
0.4274
18:41:19
593.1000
1.1376
18:41:15
593.0000
0.3950
18:41:10
593.0000
1.6570
18:41:06
592.9000
1.8808
18:41:02
592.8000
1.7730
18:40:57
592.7000
0.1944
18:40:53
592.7000
0.0496
18:40:49
592.7000
0.6150
18:40:44
592.7000
0.8762
18:40:40
592.8000
5.7367
18:40:40
592.8000
2.7143
18:40:40
592.8000
5.7367
18:40:36
592.9000
0.7804
18:40:31
592.9000
0.5383
18:40:31
592.9000
0.7878
18:40:31
592.9000
2.5243
18:40:26
593.0000
1.6932
18:40:22
592.9000
2.0220
18:40:18
592.9000
0.7878
18:40:13
593.0000
2.7810
18:40:09
592.9000
0.0334
18:40:09
592.9000
1.3414
18:40:09
592.9000
0.0334
18:40:05
592.9000
0.0334
18:40:00
592.9000
0.2436
18:40:00
592.9000
0.5686
18:40:00
592.9000
3.2256
18:40:00
592.9000
1.5481
18:40:00
592.9000
0.2436
18:39:55
592.9000
0.5686
18:39:50
592.9000
3.2256
18:39:45
593.0000
0.5154
18:39:41
593.0000
0.5200
18:39:37
593.0000
1.2890
18:39:33
593.0000
1.3638
18:39:28
593.0000
0.0762
18:39:24
593.0000
0.0564
18:39:19
593.0000
1.2481
18:39:19
593.0000
0.7653
18:39:15
593.0000
1.7949
18:39:15
593.0000
4.0869
18:39:15
593.0000
1.7849
18:39:15
593.0000
0.6934
18:39:15
593.0000
0.0819
18:39:10
593.0000
0.5855
18:39:10
593.0000
0.1079
18:39:06
593.0000
0.2427
18:39:06
593.0000
0.1378
18:39:06
593.0000
0.2869
18:39:02
593.0000
3.0791
18:39:02
593.0000
2.6427
18:39:02
593.0000
0.3506
18:38:57
593.0000
0.1378
18:38:53
593.0000
3.3660
18:38:49
593.1000
0.2086
18:38:49
593.1000
5.0830
18:38:49
593.1000
0.2086
18:38:44
593.2000
0.0356
18:38:44
593.2000
0.0300
18:38:40
593.2000
3.2454
18:38:40
593.2000
0.8018
18:38:40
593.2000
1.3158
18:38:40
593.2000
0.1576
18:38:40
593.2000
0.6902
18:38:40
593.2000
3.2454
18:38:36
593.2000
0.8018
18:38:31
593.2000
1.3158
18:38:27
593.2000
0.1576
18:38:23
593.2000
0.0612
18:38:18
593.3000
1.1144
18:38:18
593.3000
0.1694
18:38:18
593.3000
0.1668
18:38:18
593.3000
2.4474
18:38:18
593.3000
1.1144
18:38:14
593.3000
0.1694
18:38:10
593.3000
0.1668
18:38:06
593.4000
0.1914
18:38:01
593.4000
0.7402
18:37:57
593.4000
0.1090
18:37:53
593.4000
0.7834
18:37:48
593.4000
1.7464
18:37:44
593.4000
2.2778
18:37:40
593.2000
0.1056
18:37:40
593.2000
2.4194
18:37:40
593.2000
0.1056
18:37:35
593.2000
0.3651
18:37:35
593.2000
2.5251
18:37:31
593.2000
16.9929
18:37:31
593.2000
2.5251
18:37:26
593.2000
4.1645
18:37:26
593.2000
1.7637
18:37:26
593.2000
3.4712
Торговля