BNB/USDT
561.5
≈ 561.50
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BNB
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (BNB)
Итог (BNB)
581.0000
0.3384
156.7662
573.8000
6.1765
156.4278
573.5000
6.5981
150.2513
573.1000
5.5351
143.6532
572.3000
5.0289
138.1181
571.4000
5.1444
133.0893
571.0000
4.9431
127.9449
570.6000
5.3350
123.0018
569.8000
6.4389
117.6668
569.6000
5.3445
111.2279
568.8000
5.6756
105.8835
568.5000
6.4384
100.2079
567.6000
4.4198
93.7695
567.1000
5.1578
89.3497
566.8000
5.8381
84.1920
566.6000
5.3325
78.3539
566.1000
1.5920
73.0214
566.0000
0.7364
71.4294
565.9000
2.1326
70.6930
565.8000
1.4697
68.5604
565.6000
1.5387
67.0908
565.4000
1.7629
65.5521
565.2000
3.4304
63.7891
565.1000
2.5710
60.3587
564.9000
3.4504
57.7878
564.8000
1.6005
54.3373
564.7000
3.3280
52.7368
564.5000
2.1746
49.4088
564.3000
1.3418
47.2342
564.1000
0.3633
45.8924
564.0000
1.7353
45.5291
563.8000
2.0936
43.7938
563.6000
1.3437
41.7003
563.5000
2.0842
40.3565
563.4000
2.8359
38.2723
563.2000
2.5658
35.4364
563.1000
2.0924
32.8706
563.0000
0.5273
30.7782
562.9000
0.7213
30.2509
562.8000
3.0038
29.5296
562.7000
1.0705
26.5258
562.6000
2.9658
25.4553
562.5000
2.9217
22.4895
562.3000
1.0687
19.5678
562.1000
0.6536
18.4992
562.0000
10.6648
17.8456
561.9000
1.7739
7.1808
561.7000
0.3393
5.4069
561.6000
2.9119
5.0676
553.7000
2.1557
2.1557
561.5≈ 561.50
+ 0.00%
561.5000
2.4001
2.4001
561.3000
6.4526
8.8527
561.2000
6.6873
15.54001
560.9000
3.2387
18.7787
560.6000
3.2534
22.0321
560.3000
1.1975
23.2296
560.0000
1.5134
24.7430
559.8000
3.0889
27.8319
559.6000
3.5225
31.3544
559.4000
1.9909
33.3453
559.2000
1.9840
35.3293
559.0000
2.9618
38.2911
558.8000
2.7049
40.9960
558.6000
3.2699
44.2659
558.3000
0.9218
45.1876
558.1000
2.9685
48.1561
557.9000
2.9625
51.1186
557.6000
1.1922
52.3108
557.3000
1.7381
54.0489
557.1000
1.3751
55.4240
556.8000
0.3208
55.7448
556.5000
1.4746
57.2194
556.2000
2.9422
60.1616
556.0000
1.9131
62.0748
555.8000
2.3445
64.4193
555.5000
1.7946
66.2139
555.3000
2.1537
68.3676
555.0000
1.9729
70.3405
554.7000
0.4402
70.7807
554.4000
1.1276
71.9083
554.2000
1.2831
73.1914
554.0000
2.4635
75.6549
553.8000
2.0276
77.6824
553.2000
7.2240
84.9065
552.9000
6.8071
91.7136
552.5000
5.6115
97.3251
551.9000
5.2064
102.5315
550.9000
5.1616
107.6931
550.5000
5.3276
113.0206
549.6000
5.9438
118.9644
549.3000
5.5494
124.5139
548.4000
4.6380
129.1519
547.9000
5.170{3}
134.3219
547.4000
6.5716
140.8935
546.4000
4.6871
145.5805
545.5000
6.0343
151.6148
545.0000
7.0233
158.6381
544.6000
7.1760
165.8142
0.8000
1.2500
167.0642
0.1000
45.0000
212.0642
Цена
Кол-во (BNB)
Итог (BNB)
581.0000
0.3384
156.7662
573.8000
6.1765
156.4278
573.5000
6.5981
150.2513
573.1000
5.5351
143.6532
572.3000
5.0289
138.1181
571.4000
5.1444
133.0893
571.0000
4.9431
127.9449
570.6000
5.3350
123.0018
569.8000
6.4389
117.6668
569.6000
5.3445
111.2279
568.8000
5.6756
105.8835
568.5000
6.4384
100.2079
567.6000
4.4198
93.7695
567.1000
5.1578
89.3497
566.8000
5.8381
84.1920
566.6000
5.3325
78.3539
566.1000
1.5920
73.0214
566.0000
0.7364
71.4294
565.9000
2.1326
70.6930
565.8000
1.4697
68.5604
565.6000
1.5387
67.0908
565.4000
1.7629
65.5521
565.2000
3.4304
63.7891
565.1000
2.5710
60.3587
564.9000
3.4504
57.7878
564.8000
1.6005
54.3373
564.7000
3.3280
52.7368
564.5000
2.1746
49.4088
564.3000
1.3418
47.2342
564.1000
0.3633
45.8924
564.0000
1.7353
45.5291
563.8000
2.0936
43.7938
563.6000
1.3437
41.7003
563.5000
2.0842
40.3565
563.4000
2.8359
38.2723
563.2000
2.5658
35.4364
563.1000
2.0924
32.8706
563.0000
0.5273
30.7782
562.9000
0.7213
30.2509
562.8000
3.0038
29.5296
562.7000
1.0705
26.5258
562.6000
2.9658
25.4553
562.5000
2.9217
22.4895
562.3000
1.0687
19.5678
562.1000
0.6536
18.4992
562.0000
10.6648
17.8456
561.9000
1.7739
7.1808
561.7000
0.3393
5.4069
561.6000
2.9119
5.0676
553.7000
2.1557
2.1557
561.5≈ 561.50
+ 0.00%
Цена
Кол-во (BNB)
Итог (BNB)
561.5≈ 561.50
+ 0.00%
561.5000
2.4001
2.4001
561.3000
6.4526
8.8527
561.2000
6.6873
15.54001
560.9000
3.2387
18.7787
560.6000
3.2534
22.0321
560.3000
1.1975
23.2296
560.0000
1.5134
24.7430
559.8000
3.0889
27.8319
559.6000
3.5225
31.3544
559.4000
1.9909
33.3453
559.2000
1.9840
35.3293
559.0000
2.9618
38.2911
558.8000
2.7049
40.9960
558.6000
3.2699
44.2659
558.3000
0.9218
45.1876
558.1000
2.9685
48.1561
557.9000
2.9625
51.1186
557.6000
1.1922
52.3108
557.3000
1.7381
54.0489
557.1000
1.3751
55.4240
556.8000
0.3208
55.7448
556.5000
1.4746
57.2194
556.2000
2.9422
60.1616
556.0000
1.9131
62.0748
555.8000
2.3445
64.4193
555.5000
1.7946
66.2139
555.3000
2.1537
68.3676
555.0000
1.9729
70.3405
554.7000
0.4402
70.7807
554.4000
1.1276
71.9083
554.2000
1.2831
73.1914
554.0000
2.4635
75.6549
553.8000
2.0276
77.6824
553.2000
7.2240
84.9065
552.9000
6.8071
91.7136
552.5000
5.6115
97.3251
551.9000
5.2064
102.5315
550.9000
5.1616
107.6931
550.5000
5.3276
113.0206
549.6000
5.9438
118.9644
549.3000
5.5494
124.5139
548.4000
4.6380
129.1519
547.9000
5.170{3}
134.3219
547.4000
6.5716
140.8935
546.4000
4.6871
145.5805
545.5000
6.0343
151.6148
545.0000
7.0233
158.6381
544.6000
7.1760
165.8142
0.8000
1.2500
167.0642
0.1000
45.0000
212.0642
торговля
Время
Цена(USDT)
Кол-во(BNB)
05:36:23
561.5000
0.0258
05:36:19
561.5000
0.0704
05:36:15
561.5000
0.0576
05:35:58
561.5000
0.0260
05:35:54
561.5000
0.0465
05:35:50
561.5000
0.0374
05:35:41
561.5000
0.0262
05:35:37
561.5000
0.0275
05:35:33
561.5000
1.0418
05:35:28
561.5000
0.0679
05:35:24
561.5000
0.1791
05:35:20
561.5000
0.0435
05:35:12
561.5000
0.0807
05:35:03
561.5000
0.0856
05:34:55
561.5000
0.0266
05:34:51
561.5000
0.1674
05:34:42
561.5000
0.1150
05:34:34
561.5000
0.0423
05:34:30
561.5000
0.2400
05:34:09
561.5000
0.8408
05:34:04
561.5000
0.1952
05:34:00
561.5000
0.1921
05:33:52
561.5000
0.0711
05:33:43
561.5000
0.0307
05:33:35
561.5000
0.0464
05:33:31
561.5000
0.4879
05:33:26
561.5000
0.0395
05:33:18
561.5000
0.1896
05:33:10
561.5000
0.0901
05:33:05
561.5000
0.6438
05:32:45
561.4000
0.0328
05:32:23
561.3000
0.1769
05:32:15
561.3000
0.0330
05:32:11
561.3000
0.1452
05:31:54
561.2000
0.1329
05:31:50
561.1000
0.5281
05:31:45
561.0000
0.0420
05:31:41
561.0000
0.0329
05:31:37
561.0000
0.2285
05:31:33
561.0000
0.0499
05:31:29
560.9000
0.0526
05:31:20
560.9000
0.1042
05:31:04
560.9000
0.0567
05:30:55
560.9000
0.0326
05:30:55
560.9000
0.1391
05:30:55
560.9000
0.0326
05:30:51
560.9000
0.0326
05:30:46
561.0000
0.2937
05:30:46
561.0000
0.0690
05:30:46
561.0000
0.0522
05:30:46
561.0000
0.0852
05:30:46
561.0000
0.2937
05:30:42
561.0000
0.0690
05:30:37
561.0000
0.0522
05:30:33
561.0000
0.3789
05:30:29
561.0000
0.1603
05:30:21
561.0000
0.0333
05:30:03
561.0000
0.2898
05:29:55
561.0000
0.1025
05:29:51
561.0000
0.0270
05:29:34
561.0000
0.0738
05:29:22
561.0000
0.0304
05:29:09
561.0000
0.0459
05:29:01
561.0000
0.0627
05:28:48
561.0000
0.0343
05:28:44
561.0000
0.1781
05:28:40
561.0000
0.5645
05:28:32
561.0000
0.5131
05:28:23
561.0000
0.0574
05:28:15
561.0000
0.0288
05:27:54
561.0000
0.1170
05:27:45
561.0000
0.0265
05:27:20
561.0000
0.0449
05:27:07
561.0000
0.9602
05:26:59
561.1000
0.1733
05:26:59
561.1000
0.3620
05:26:59
561.1000
0.0219
05:26:59
561.1000
0.0887
05:26:59
561.1000
0.0366
05:26:59
561.1000
0.0262
05:26:55
561.1000
0.3839
05:26:46
561.1000
0.0887
05:26:42
561.1000
0.0366
05:26:26
561.1000
0.0262
05:26:21
561.3000
0.1471
05:26:17
561.3000
1.6785
05:26:13
561.3000
0.2043
05:25:43
561.2000
0.0374
05:25:39
561.2000
0.4807
05:25:27
561.1000
0.5906
05:25:06
561.1000
1.0943
05:25:02
561.1000
1.0698
05:24:58
561.0000
0.0716
05:24:53
561.0000
0.0310
05:24:45
561.0000
0.1474
05:24:33
560.9000
0.0260
05:24:20
560.9000
0.0394
05:24:03
560.9000
0.0443
05:23:59
560.9000
0.0806
05:23:55
560.9000
0.2311
Торговля