BNB/USDT
658.5
≈ 658.50
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BNB
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (BNB)
Итог (BNB)
672.3000
79.0850
6K
671.9000
117.7738
5K
671.7000
101.4662
5K
671.4000
101.5715
5K
671.0000
93.1036
5K
670.6000
83.1896
5K
669.7000
80.5050
5K
669.5000
116.1522
5K
668.7000
118.1264
5K
667.8000
104.5356
5K
667.6000
75.2251
5K
667.3000
94.7780
4K
666.4000
77.0802
4K
666.1000
98.9354
4K
665.2000
115.1273
4K
664.5000
116.7635
4K
664.2000
117.6466
4K
663.9000
118.6183
4K
663.5000
78.4532
4K
663.2000
91.7958
4K
662.8000
138.4705
4K
662.7000
92.5721
3K
662.6000
121.0465
3K
662.4000
127.5546
3K
662.2000
139.3598
3K
662.0000
134.5259
3K
661.9000
110.0695
3K
661.8000
103.8228
3K
661.7000
118.2370
3K
661.5000
95.0398
3K
661.4000
110.3913
2K
661.3000
98.1265
2K
661.1000
134.3983
2K
661.0000
110.6685
2K
660.8000
99.0454
2K
660.7000
136.0866
2K
660.6000
110.1956
2K
660.5000
108.0357
2K
660.4000
149.4252
2K
660.2000
144.5375
1K
660.1000
136.9799
1K
659.9000
93.9514
1K
659.7000
137.9099
976.7152
659.5000
95.3614
838.8053
659.3000
149.3660
743.4438
659.2000
92.2893
594.0778
659.1000
114.6080
501.7885
659.0000
129.9741
387.1805
658.9000
120.0617
257.2065
658.8000
137.1447
137.1447
658.5≈ 658.50
+ 0.00%
658.2000
143.1099
143.1099
658.0000
136.3321
279.4420
657.8000
94.9978
374.4397
657.6000
136.4371
510.8768
657.4000
134.8638
645.7406
657.2000
134.9770
780.7176
656.9000
100.5992
881.3168
656.6000
134.5325
1K
656.3000
129.5440
1K
656.0000
104.9969
1K
655.8000
137.3620
1K
655.5000
124.8739
2K
655.3000
132.4524
2K
655.1000
128.1379
2K
654.9000
110.6635
2K
654.7000
144.9354
2K
654.4000
101.7523
2K
654.2000
93.8359
2K
653.9000
135.8141
2K
653.7000
112.8968
2K
653.5000
103.8401
3K
653.2000
143.6539
3K
653.0000
111.0859
3K
652.8000
130.7602
3K
652.6000
127.8748
3K
652.3000
107.5117
3K
652.0000
107.0515
3K
651.7000
126.1245
3K
651.5000
146.9758
4K
651.3000
130.3928
4K
650.8000
103.5343
4K
650.4000
94.1954
4K
649.9000
92.6237
4K
649.5000
77.7002
4K
649.1000
120.8269
4K
648.3000
115.9803
4K
647.3000
85.3872
4K
646.9000
114.8817
5K
645.9000
121.8740
5K
645.5000
94.5509
5K
645.2000
92.7481
5K
644.2000
84.0793
5K
643.3000
88.9954
5K
643.0000
99.8156
5K
642.0000
107.7917
5K
641.5000
86.2950
5K
641.0000
117.9387
5K
640.6000
105.2532
6K
640.3000
112.5201
6K
639.8000
84.1091
6K
0.8000
1.2500
6K
0.1000
45.0000
6K
Цена
Кол-во (BNB)
Итог (BNB)
672.3000
79.0850
6K
671.9000
117.7738
5K
671.7000
101.4662
5K
671.4000
101.5715
5K
671.0000
93.1036
5K
670.6000
83.1896
5K
669.7000
80.5050
5K
669.5000
116.1522
5K
668.7000
118.1264
5K
667.8000
104.5356
5K
667.6000
75.2251
5K
667.3000
94.7780
4K
666.4000
77.0802
4K
666.1000
98.9354
4K
665.2000
115.1273
4K
664.5000
116.7635
4K
664.2000
117.6466
4K
663.9000
118.6183
4K
663.5000
78.4532
4K
663.2000
91.7958
4K
662.8000
138.4705
4K
662.7000
92.5721
3K
662.6000
121.0465
3K
662.4000
127.5546
3K
662.2000
139.3598
3K
662.0000
134.5259
3K
661.9000
110.0695
3K
661.8000
103.8228
3K
661.7000
118.2370
3K
661.5000
95.0398
3K
661.4000
110.3913
2K
661.3000
98.1265
2K
661.1000
134.3983
2K
661.0000
110.6685
2K
660.8000
99.0454
2K
660.7000
136.0866
2K
660.6000
110.1956
2K
660.5000
108.0357
2K
660.4000
149.4252
2K
660.2000
144.5375
1K
660.1000
136.9799
1K
659.9000
93.9514
1K
659.7000
137.9099
976.7152
659.5000
95.3614
838.8053
659.3000
149.3660
743.4438
659.2000
92.2893
594.0778
659.1000
114.6080
501.7885
659.0000
129.9741
387.1805
658.9000
120.0617
257.2065
658.8000
137.1447
137.1447
658.5≈ 658.50
+ 0.00%
Цена
Кол-во (BNB)
Итог (BNB)
658.5≈ 658.50
+ 0.00%
658.2000
143.1099
143.1099
658.0000
136.3321
279.4420
657.8000
94.9978
374.4397
657.6000
136.4371
510.8768
657.4000
134.8638
645.7406
657.2000
134.9770
780.7176
656.9000
100.5992
881.3168
656.6000
134.5325
1K
656.3000
129.5440
1K
656.0000
104.9969
1K
655.8000
137.3620
1K
655.5000
124.8739
2K
655.3000
132.4524
2K
655.1000
128.1379
2K
654.9000
110.6635
2K
654.7000
144.9354
2K
654.4000
101.7523
2K
654.2000
93.8359
2K
653.9000
135.8141
2K
653.7000
112.8968
2K
653.5000
103.8401
3K
653.2000
143.6539
3K
653.0000
111.0859
3K
652.8000
130.7602
3K
652.6000
127.8748
3K
652.3000
107.5117
3K
652.0000
107.0515
3K
651.7000
126.1245
3K
651.5000
146.9758
4K
651.3000
130.3928
4K
650.8000
103.5343
4K
650.4000
94.1954
4K
649.9000
92.6237
4K
649.5000
77.7002
4K
649.1000
120.8269
4K
648.3000
115.9803
4K
647.3000
85.3872
4K
646.9000
114.8817
5K
645.9000
121.8740
5K
645.5000
94.5509
5K
645.2000
92.7481
5K
644.2000
84.0793
5K
643.3000
88.9954
5K
643.0000
99.8156
5K
642.0000
107.7917
5K
641.5000
86.2950
5K
641.0000
117.9387
5K
640.6000
105.2532
6K
640.3000
112.5201
6K
639.8000
84.1091
6K
0.8000
1.2500
6K
0.1000
45.0000
6K
торговля
Время
Цена(USDT)
Кол-во(BNB)
08:07:09
658.5000
2.0125
08:07:05
658.3000
17.6610
08:07:00
658.7000
2.8519
08:07:00
658.9000
0.0708
08:06:56
658.9000
18.4420
08:06:52
658.6000
7.6103
08:06:48
658.6000
4.9240
08:06:43
658.4000
2.6225
08:06:39
658.1000
3.7533
08:06:35
657.8000
4.0848
08:06:35
657.7000
0.1467
08:06:35
657.5000
0.0512
08:06:31
657.3000
1.6963
08:06:27
657.5000
0.1588
08:06:22
657.4000
2.1213
08:06:18
657.4000
6.7675
08:06:14
657.5000
2.5750
08:06:10
657.7000
5.6748
08:06:05
658.1000
5.5370
08:06:01
658.4000
1.8073
08:05:57
658.6000
4.3968
08:05:53
658.6000
4.2288
08:05:49
658.7000
4.3203
08:05:44
658.7000
1.6918
08:05:40
658.6000
22.2998
08:05:36
658.5000
1.9140
08:05:32
658.2000
0.1407
08:05:28
658.0000
1.9235
08:05:28
658.1000
5.6970
08:05:23
658.1000
5.6970
08:05:23
658.4000
3.2160
08:05:19
658.4000
3.2160
08:05:15
658.6000
2.0725
08:05:10
658.3000
7.8610
08:05:06
658.0000
3.0857
08:05:06
657.9000
0.0886
08:05:06
657.8000
0.1215
08:05:02
657.6000
2.0755
08:04:58
657.4000
2.9643
08:04:54
657.4000
8.7045
08:04:49
657.4000
2.2525
08:04:45
657.5000
2.2113
08:04:41
657.6000
6.1420
08:04:37
657.4000
1.7525
08:04:32
657.3000
0.0810
08:04:28
657.3000
0.2045
08:04:24
657.3000
0.9225
08:04:20
657.2000
1.9888
08:04:16
657.2000
0.8200
08:04:12
657.2000
0.0938
08:04:07
657.2000
4.2778
08:04:03
657.2000
18.3183
08:03:59
657.1000
6.0938
08:03:55
656.9000
1.9708
08:03:50
657.0000
4.3240
08:03:46
657.1000
1.8038
08:03:42
657.1000
1.2540
08:03:42
657.1000
5.8428
08:03:38
657.1000
5.8428
08:03:37
657.3000
3.6518
08:03:37
657.4000
3.3533
08:03:37
657.5000
0.4713
08:03:37
657.5000
8.1428
08:03:33
657.5000
3.6518
08:03:29
657.5000
3.3533
08:03:25
657.5000
0.4713
08:03:21
657.5000
15.6190
08:03:16
657.8000
2.9853
08:03:12
657.8000
11.0665
08:03:12
658.0000
5.2235
08:03:08
658.0000
5.2235
08:03:04
658.3000
6.0885
08:02:59
658.4000
2.7845
08:02:55
658.6000
11.1423
08:02:51
658.8000
4.6560
08:02:47
658.6000
3.8698
08:02:43
658.5000
41.4943
08:02:42
658.6000
0.8018
08:02:38
658.6000
9.2390
08:02:38
658.7000
0.8018
08:02:34
658.7000
0.8018
08:02:30
659.0000
2.3240
08:02:26
658.9000
1.4413
08:02:26
659.0000
2.2273
08:02:26
659.0000
0.9853
08:02:26
659.0000
0.4108
08:02:26
659.0000
0.5155
08:02:22
659.0000
2.2273
08:02:17
659.1000
11.1663
08:02:13
659.1000
1.2780
08:02:09
659.1000
3.6068
08:02:05
659.3000
1.0434
08:02:05
659.2000
0.0551
08:02:01
659.0000
0.9853
08:01:56
659.0000
0.0015
08:01:56
659.0000
0.4093
08:01:52
659.0000
3.7295
08:01:48
659.0000
4.1388
08:01:44
659.1000
3.1953
08:01:44
659.0000
0.0582
Торговля