BTC/USDT
61,909.98
≈ 61,909.98
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
66,000.0000
0.0052
23.6603
61,909.6100
0.3811
23.6550
61,909.5900
0.5342
23.2739
61,909.5700
0.3570
22.7397
61,909.5600
0.6198
22.3827
61,909.5500
0.6096
21.7629
61,909.5400
0.3575
21.1533
61,909.5300
0.5185
20.7958
61,909.5200
0.5944
20.2773
61,909.5100
0.5032
19.6829
61,909.5000
0.5155
19.1797
61,909.4900
0.5451
18.6642
61,909.4800
0.4152
18.1191
61,909.4700
0.5035
17.7039
61,909.4600
0.4967
17.2003
61,909.4500
0.3779
16.7037
61,909.4400
0.6031
16.3258
61,909.4300
0.3474
15.7226
61,909.4200
0.6058
15.3753
61,909.4100
0.3835
14.7695
61,909.4000
0.3991
14.3860
61,909.3900
0.4942
13.9869
61,909.3800
0.3478
13.4927
61,909.3700
0.3748
13.1449
61,909.3600
0.5574
12.7701
61,909.3500
0.5440
12.2127
61,909.3400
0.4438
11.6687
61,909.3300
0.4175
11.2250
61,909.3200
0.5943
10.8074
61,909.3100
0.4636
10.2132
61,909.3000
0.6436
9.7496
61,909.2900
0.5742
9.1060
61,909.2800
0.3909
8.5318
61,909.2700
0.3243
8.1410
61,909.2600
0.3728
7.8166
61,909.2500
0.4104
7.4438
61,909.2400
0.5379
7.0334
61,909.2300
0.3928
6.4955
61,909.2200
0.3618
6.1027
61,909.2100
0.3876
5.7409
61,909.2000
0.5240
5.3533
61,909.1900
0.6325
4.8293
61,909.1800
0.3423
4.1969
61,909.1700
0.3425
3.8546
61,909.1600
0.5975
3.5121
61,909.1500
0.4191
2.9147
61,909.1400
0.5440
2.4956
61,909.1300
0.4319
1.9516
61,909.1200
0.5707
1.5197
61,909.1100
0.4483
0.9490
61,909.1000
0.5007
0.5007
61,909.98≈ 61,909.98
+ 0.00%
61,909.0800
0.5992
0.5992
61,909.0600
0.5242
1.1234
61,909.0400
0.5760
1.6994
61,909.0200
0.3507
2.0501
61,909.0000
0.5769
2.6270
61,908.9800
0.4535
3.0806
61,908.9600
0.5115
3.5921
61,908.9400
0.5579
4.1500
61,908.9200
0.3885
4.5385
61,908.9000
0.5573
5.0958
61,908.8800
0.3364
5.4322
61,908.8600
0.5585
5.9906
61,908.8400
0.4136
6.4042
61,908.8200
0.4585
6.8628
61,908.8000
0.3580
7.2208
61,908.7800
0.6117
7.8325
61,908.7600
0.4706
8.3031
61,908.7400
0.5364
8.8396
61,908.7200
0.6265
9.4660
61,908.7000
0.4615
9.9275
61,908.6800
0.3420
10.2695
61,908.6600
0.3548
10.6244
61,908.6400
0.5307
11.1551
61,908.6200
0.6405
11.7955
61,908.6000
0.4492
12.2447
61,908.5800
0.6107
12.8555
61,908.5600
0.4512
13.3067
61,908.5400
0.3700
13.6767
61,908.5200
0.6448
14.3215
61,908.5000
0.5732
14.8947
61,908.4800
0.4443
15.3390
61,908.4600
0.4835
15.8225
61,908.4400
0.5406
16.3630
61,908.4200
0.3771
16.7402
61,908.4000
0.3882
17.1283
61,908.3800
0.4594
17.5877
61,908.3600
0.3742
17.9618
61,908.3400
0.6180
18.5798
61,908.3200
0.4916
19.0714
61,908.3000
0.3304
19.4019
61,908.2800
0.5712
19.9731
61,908.2600
0.3673
20.3404
61,908.2400
0.5473
20.8877
61,908.2200
0.5132
21.4009
61,908.2000
0.5747
21.9756
61,908.1800
0.4106
22.3862
61,908.1600
0.3399
22.7261
61,908.1400
0.6106
23.3367
61,908.1100
0.5813
23.9180
61,908.0800
0.5641
24.4821
40,926.5700
0.0040
24.4861
40,813.5200
0.0040
24.4901
40,700.4700
0.0040
24.4941
40,587.4200
0.0040
24.4980
40,474.3700
0.0040
24.5020
40,361.3200
0.0040
24.5060
40,248.2700
0.0040
24.5100
40,135.2200
0.0040
24.5139
40,022.1700
0.0040
24.5179
39,909.1200
0.0040
24.5219
39,796.0700
0.0040
24.5259
39,683.0200
0.0040
24.5298
39,569.9700
0.0040
24.5338
39,456.9200
0.0040
24.5378
39,343.8700
0.0040
24.5418
39,230.8200
0.0040
24.5457
39,117.7700
0.0040
24.5497
39,004.7200
0.0040
24.5537
38,891.6700
0.0040
24.5577
38,778.6200
0.0040
24.5616
38,665.5700
0.0040
24.5656
38,552.5200
0.0040
24.5696
38,439.4700
0.0040
24.5736
38,326.4200
0.0040
24.5775
38,213.3700
0.0040
24.5815
38,100.3200
0.0040
24.5855
37,987.2700
0.0040
24.5895
37,874.2200
0.0040
24.5934
37,761.1700
0.0040
24.5974
37,648.1200
0.0040
24.6014
37,535.0700
0.0040
24.6054
37,422.0200
0.0040
24.6093
37,308.9700
0.0040
24.6133
37,195.9200
0.0040
24.6173
30,367.1800
0.0{3}26
24.6175
30,284.9900
0.0{3}26
24.6178
30,202.8000
0.0{3}26
24.6181
30,120.6100
0.0{3}26
24.6183
30,038.4200
0.0{3}26
24.6186
29,956.2300
0.0{3}26
24.6189
29,874.0400
0.0{3}26
24.6191
29,791.8500
0.0{3}26
24.6194
29,709.6600
0.0{3}26
24.6196
29,627.4700
0.0{3}26
24.6199
29,545.2800
0.0{3}26
24.6202
29,463.0900
0.0{3}26
24.6204
29,380.9000
0.0{3}26
24.6207
29,298.7100
0.0{3}26
24.6210
29,216.5200
0.0{3}26
24.6212
29,134.3300
0.0{3}26
24.6215
Цена
Кол-во (BTC)
Итог (BTC)
66,000.0000
0.0052
23.6603
61,909.6100
0.3811
23.6550
61,909.5900
0.5342
23.2739
61,909.5700
0.3570
22.7397
61,909.5600
0.6198
22.3827
61,909.5500
0.6096
21.7629
61,909.5400
0.3575
21.1533
61,909.5300
0.5185
20.7958
61,909.5200
0.5944
20.2773
61,909.5100
0.5032
19.6829
61,909.5000
0.5155
19.1797
61,909.4900
0.5451
18.6642
61,909.4800
0.4152
18.1191
61,909.4700
0.5035
17.7039
61,909.4600
0.4967
17.2003
61,909.4500
0.3779
16.7037
61,909.4400
0.6031
16.3258
61,909.4300
0.3474
15.7226
61,909.4200
0.6058
15.3753
61,909.4100
0.3835
14.7695
61,909.4000
0.3991
14.3860
61,909.3900
0.4942
13.9869
61,909.3800
0.3478
13.4927
61,909.3700
0.3748
13.1449
61,909.3600
0.5574
12.7701
61,909.3500
0.5440
12.2127
61,909.3400
0.4438
11.6687
61,909.3300
0.4175
11.2250
61,909.3200
0.5943
10.8074
61,909.3100
0.4636
10.2132
61,909.3000
0.6436
9.7496
61,909.2900
0.5742
9.1060
61,909.2800
0.3909
8.5318
61,909.2700
0.3243
8.1410
61,909.2600
0.3728
7.8166
61,909.2500
0.4104
7.4438
61,909.2400
0.5379
7.0334
61,909.2300
0.3928
6.4955
61,909.2200
0.3618
6.1027
61,909.2100
0.3876
5.7409
61,909.2000
0.5240
5.3533
61,909.1900
0.6325
4.8293
61,909.1800
0.3423
4.1969
61,909.1700
0.3425
3.8546
61,909.1600
0.5975
3.5121
61,909.1500
0.4191
2.9147
61,909.1400
0.5440
2.4956
61,909.1300
0.4319
1.9516
61,909.1200
0.5707
1.5197
61,909.1100
0.4483
0.9490
61,909.1000
0.5007
0.5007
61,909.98≈ 61,909.98
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
61,909.98≈ 61,909.98
+ 0.00%
61,909.0800
0.5992
0.5992
61,909.0600
0.5242
1.1234
61,909.0400
0.5760
1.6994
61,909.0200
0.3507
2.0501
61,909.0000
0.5769
2.6270
61,908.9800
0.4535
3.0806
61,908.9600
0.5115
3.5921
61,908.9400
0.5579
4.1500
61,908.9200
0.3885
4.5385
61,908.9000
0.5573
5.0958
61,908.8800
0.3364
5.4322
61,908.8600
0.5585
5.9906
61,908.8400
0.4136
6.4042
61,908.8200
0.4585
6.8628
61,908.8000
0.3580
7.2208
61,908.7800
0.6117
7.8325
61,908.7600
0.4706
8.3031
61,908.7400
0.5364
8.8396
61,908.7200
0.6265
9.4660
61,908.7000
0.4615
9.9275
61,908.6800
0.3420
10.2695
61,908.6600
0.3548
10.6244
61,908.6400
0.5307
11.1551
61,908.6200
0.6405
11.7955
61,908.6000
0.4492
12.2447
61,908.5800
0.6107
12.8555
61,908.5600
0.4512
13.3067
61,908.5400
0.3700
13.6767
61,908.5200
0.6448
14.3215
61,908.5000
0.5732
14.8947
61,908.4800
0.4443
15.3390
61,908.4600
0.4835
15.8225
61,908.4400
0.5406
16.3630
61,908.4200
0.3771
16.7402
61,908.4000
0.3882
17.1283
61,908.3800
0.4594
17.5877
61,908.3600
0.3742
17.9618
61,908.3400
0.6180
18.5798
61,908.3200
0.4916
19.0714
61,908.3000
0.3304
19.4019
61,908.2800
0.5712
19.9731
61,908.2600
0.3673
20.3404
61,908.2400
0.5473
20.8877
61,908.2200
0.5132
21.4009
61,908.2000
0.5747
21.9756
61,908.1800
0.4106
22.3862
61,908.1600
0.3399
22.7261
61,908.1400
0.6106
23.3367
61,908.1100
0.5813
23.9180
61,908.0800
0.5641
24.4821
40,926.5700
0.0040
24.4861
40,813.5200
0.0040
24.4901
40,700.4700
0.0040
24.4941
40,587.4200
0.0040
24.4980
40,474.3700
0.0040
24.5020
40,361.3200
0.0040
24.5060
40,248.2700
0.0040
24.5100
40,135.2200
0.0040
24.5139
40,022.1700
0.0040
24.5179
39,909.1200
0.0040
24.5219
39,796.0700
0.0040
24.5259
39,683.0200
0.0040
24.5298
39,569.9700
0.0040
24.5338
39,456.9200
0.0040
24.5378
39,343.8700
0.0040
24.5418
39,230.8200
0.0040
24.5457
39,117.7700
0.0040
24.5497
39,004.7200
0.0040
24.5537
38,891.6700
0.0040
24.5577
38,778.6200
0.0040
24.5616
38,665.5700
0.0040
24.5656
38,552.5200
0.0040
24.5696
38,439.4700
0.0040
24.5736
38,326.4200
0.0040
24.5775
38,213.3700
0.0040
24.5815
38,100.3200
0.0040
24.5855
37,987.2700
0.0040
24.5895
37,874.2200
0.0040
24.5934
37,761.1700
0.0040
24.5974
37,648.1200
0.0040
24.6014
37,535.0700
0.0040
24.6054
37,422.0200
0.0040
24.6093
37,308.9700
0.0040
24.6133
37,195.9200
0.0040
24.6173
30,367.1800
0.0{3}26
24.6175
30,284.9900
0.0{3}26
24.6178
30,202.8000
0.0{3}26
24.6181
30,120.6100
0.0{3}26
24.6183
30,038.4200
0.0{3}26
24.6186
29,956.2300
0.0{3}26
24.6189
29,874.0400
0.0{3}26
24.6191
29,791.8500
0.0{3}26
24.6194
29,709.6600
0.0{3}26
24.6196
29,627.4700
0.0{3}26
24.6199
29,545.2800
0.0{3}26
24.6202
29,463.0900
0.0{3}26
24.6204
29,380.9000
0.0{3}26
24.6207
29,298.7100
0.0{3}26
24.6210
29,216.5200
0.0{3}26
24.6212
29,134.3300
0.0{3}26
24.6215
торговля
Время
Цена(USDT)
Кол-во(BTC)
05:34:01
61,909.9800
0.2551
05:33:56
61,909.9900
0.0236
05:33:52
61,909.9900
0.0150
05:33:48
61,909.9900
0.0873
05:33:44
61,909.9900
0.2058
05:33:40
61,909.9900
0.0292
05:33:35
61,909.9900
0.0074
05:33:31
61,909.9900
0.0175
05:33:27
61,909.9900
0.0145
05:33:23
61,909.9900
0.0226
05:33:19
61,909.9900
0.0437
05:33:15
61,909.9900
0.0084
05:33:11
61,909.9900
0.0232
05:33:07
61,909.9900
0.2505
05:33:03
61,908.0000
0.0344
05:32:58
61,907.9900
0.1317
05:32:54
61,907.9900
0.0643
05:32:50
61,907.9900
0.1129
05:32:46
61,897.2400
0.6872
05:32:46
61,896.7100
0.0237
05:32:42
61,896.0000
0.0048
05:32:38
61,895.9900
0.0149
05:32:34
61,892.5200
0.2227
05:32:34
61,892.0000
0.0131
05:32:29
61,890.0000
0.0034
05:32:25
61,887.2200
0.1737
05:32:21
61,887.2100
0.0053
05:32:17
61,887.2100
0.0011
05:32:13
61,886.5200
0.1024
05:32:13
61,886.0000
0.0452
05:32:08
61,884.5200
0.0427
05:32:08
61,884.0000
0.0322
05:32:04
61,883.9900
0.2462
05:32:00
61,880.0000
0.0158
05:31:56
61,876.7100
0.0696
05:31:56
61,876.1900
0.0973
05:31:51
61,871.1300
0.1529
05:31:51
61,870.6200
0.0059
05:31:47
61,864.4000
0.4794
05:31:47
61,863.8700
0.0475
05:31:43
61,855.9200
0.5247
05:31:43
61,855.4100
0.0431
05:31:39
61,855.4000
0.0378
05:31:34
61,855.4000
0.0148
05:31:30
61,855.4000
0.0270
05:31:26
61,855.4000
0.0108
05:31:22
61,855.4000
0.0147
05:31:18
61,855.4000
0.0092
05:31:14
61,855.4000
0.0070
05:31:10
61,855.4000
0.0604
05:31:06
61,855.4000
0.0840
05:31:02
61,855.4100
0.7035
05:31:02
61,855.9900
0.0424
05:30:57
61,861.9000
0.5337
05:30:57
61,862.9000
0.0209
05:30:53
61,867.3100
0.0824
05:30:49
61,868.9800
0.1819
05:30:49
61,869.9900
0.0927
05:30:44
61,870.4600
0.0253
05:30:40
61,873.9600
2.3612
05:30:40
61,873.9900
0.0858
05:30:36
61,874.0100
0.0085
05:30:36
61,874.7200
0.0544
05:30:32
61,874.7400
0.0931
05:30:32
61,875.2300
0.0541
05:30:28
61,878.9900
0.4438
05:30:27
61,879.9900
0.0464
05:30:23
61,882.9900
0.0442
05:30:23
61,883.9900
0.0432
05:30:19
61,884.3700
0.2546
05:30:19
61,885.3800
0.0437
05:30:14
61,885.3900
0.0098
05:30:10
61,885.3900
0.0330
05:30:06
61,885.3900
0.0081
05:30:02
61,885.3900
0.0214
05:29:58
61,887.9400
2.2499
05:29:58
61,887.9700
0.0209
05:29:58
61,887.9900
0.0729
05:29:54
61,888.0000
0.0624
05:29:50
61,890.9600
5.4240
05:29:50
61,890.9900
0.0873
05:29:50
61,891.0100
0.0300
05:29:46
61,895.9900
0.0264
05:29:41
61,896.0000
0.1507
05:29:37
61,896.0000
0.1468
05:29:33
61,896.0000
0.0188
05:29:29
61,896.0000
0.0342
05:29:25
61,896.0000
0.0178
05:29:21
61,896.0000
0.1920
05:29:17
61,896.0000
0.0474
05:29:13
61,896.0000
0.0601
05:29:09
61,896.0000
0.0656
05:29:05
61,896.0000
0.0029
05:29:01
61,896.0000
0.0082
05:28:56
61,896.0000
0.0209
05:28:52
61,896.0000
0.0156
05:28:48
61,896.0000
0.0282
05:28:44
61,896.0000
0.0130
05:28:40
61,896.0000
0.0074
05:28:35
61,896.0000
0.0280
Торговля