BCH/USDT
320.4
≈ 320.40
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BCH
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (BCH)
Итог (BCH)
332.5000
2.7683
173.4474
331.9000
1.3829
170.6791
331.8000
2.4252
169.2962
331.5000
4.80{3}
166.8710
331.2000
2.7195
162.0711
331.1000
0.7267
159.3515
330.5000
1.0687
158.6248
330.2000
1.4338
157.5561
330.0000
2.8763
156.1223
329.5000
3.5488
153.2460
329.2000
4.4371
149.6973
328.9000
5.7180
145.2602
328.6000
4.8961
139.5422
328.4000
2.5324
134.6461
328.3000
4.6663
132.1138
327.7000
0.3494
127.4474
327.5000
3.9265
127.0980
327.3000
1.0114
123.1715
326.9000
3.1324
122.1600
326.7000
5.4475
119.0276
326.4000
3.0728
113.5801
326.3000
2.2512
110.5073
325.8000
2.5795
108.2561
325.6000
4.2657
105.6766
325.1000
2.9279
101.4109
324.9000
4.5942
98.4830
324.7000
2.9066
93.8888
324.3000
1.5904
90.9822
324.2000
0.9080
89.3917
324.0000
0.8397
88.4838
323.9000
1.3402
87.6440
323.7000
4.0580
86.3038
323.6000
2.8369
82.2457
323.5000
2.7973
79.4089
323.4000
2.8797
76.6116
323.3000
3.0672
73.7319
323.2000
3.6293
70.6646
323.0000
2.5248
67.0353
322.9000
2.8247
64.5106
322.8000
2.5698
61.6859
322.7000
2.5008
59.1161
322.6000
3.0556
56.6152
322.5000
4.6092
53.5597
322.4000
1.4496
48.9505
322.3000
3.3375
47.5009
322.2000
3.0649
44.1635
322.0000
1.3392
41.0985
321.9000
3.5029
39.7594
321.8000
4.3680
36.2565
321.7000
1.3154
31.8885
321.6000
3.2276
30.5731
321.5000
2.0190
27.3455
321.3000
3.0511
25.3265
321.2000
4.2265
22.2753
321.1000
3.1790
18.0488
321.0000
4.4342
14.8698
320.9000
3.1345
10.4357
320.8000
3.0{3}18
7.3011
320.6000
4.3010
4.3010
320.4≈ 320.40
+ 0.00%
320.5000
1.6947
1.6947
320.4000
4.4535
6.1482
320.3000
2.7253
8.8735
320.2000
1.8801
10.7536
320.1000
1.3622
12.1158
320.0000
2.3591
14.4749
319.9000
3.0582
17.5331
319.7000
2.5142
20.0473
319.6000
4.5255
24.5727
319.5000
4.0647
28.6374
319.4000
3.2972
31.9346
319.3000
1.1748
33.1094
319.2000
2.4401
35.5494
319.1000
2.5934
38.1428
319.0000
1.7102
39.8530
318.8000
2.2501
42.1031
318.7000
1.5100
43.6130
318.6000
2.6827
46.2957
318.5000
2.6646
48.9603
318.4000
3.2731
52.2334
318.3000
1.9769
54.2103
318.2000
2.2479
56.4581
318.1000
1.1708
57.6289
318.0000
3.0123
60.6411
317.8000
1.4226
62.0637
317.5000
1.5551
63.6188
317.3000
1.0642
64.6830
317.2000
3.2232
67.9061
317.1000
4.0084
71.9145
317.0000
1.6776
73.5921
316.9000
3.9116
77.5037
316.8000
2.0020
79.5057
316.6000
4.7945
84.3002
316.4000
1.3862
85.6864
316.3000
1.2633
86.9497
316.2000
1.3353
88.2850
316.0000
4.2982
92.5832
315.8000
3.2280
95.8112
315.7000
0.7651
96.5763
315.6000
1.8838
98.4601
315.5000
3.6026
102.0628
315.3000
3.6326
105.6954
315.2000
4.8992
110.5946
315.1000
2.0486
112.6432
315.0000
2.5078
115.1510
314.8000
4.8216
119.9726
314.7000
3.0798
123.0524
314.6000
1.7917
124.8441
314.3000
2.8587
127.7028
314.1000
1.8295
129.5324
313.9000
1.9985
131.5309
313.7000
5.8472
137.3781
313.3000
2.2820
139.6600
313.0000
4.4588
144.1189
312.8000
4.5625
148.6814
312.2000
3.5176
152.1989
312.0000
6.1094
158.3083
311.4000
2.5950
160.9033
311.3000
5.7163
166.6196
310.9000
4.3709
170.9905
310.6000
1.9242
172.9148
310.3000
5.5512
178.4660
309.9000
5.4052
183.8712
309.8000
2.6001
186.4713
309.0000
2.7884
189.2597
308.6000
4.5740
193.8337
308.4000
5.2233
199.0571
308.0000
0.6976
199.7546
307.6000
0.6177
200.3723
307.1000
5.5172
205.8895
306.8000
2.1619
208.0514
306.5000
1.5021
209.5535
305.8000
5.3093
214.8627
305.7000
2.0544
216.9171
305.3000
2.4439
219.3610
304.9000
1.3465
220.7075
304.2000
3.4559
224.1635
0.3000
3.3333
227.4968
0.1000
50.0000
277.4968
Цена
Кол-во (BCH)
Итог (BCH)
332.5000
2.7683
173.4474
331.9000
1.3829
170.6791
331.8000
2.4252
169.2962
331.5000
4.80{3}
166.8710
331.2000
2.7195
162.0711
331.1000
0.7267
159.3515
330.5000
1.0687
158.6248
330.2000
1.4338
157.5561
330.0000
2.8763
156.1223
329.5000
3.5488
153.2460
329.2000
4.4371
149.6973
328.9000
5.7180
145.2602
328.6000
4.8961
139.5422
328.4000
2.5324
134.6461
328.3000
4.6663
132.1138
327.7000
0.3494
127.4474
327.5000
3.9265
127.0980
327.3000
1.0114
123.1715
326.9000
3.1324
122.1600
326.7000
5.4475
119.0276
326.4000
3.0728
113.5801
326.3000
2.2512
110.5073
325.8000
2.5795
108.2561
325.6000
4.2657
105.6766
325.1000
2.9279
101.4109
324.9000
4.5942
98.4830
324.7000
2.9066
93.8888
324.3000
1.5904
90.9822
324.2000
0.9080
89.3917
324.0000
0.8397
88.4838
323.9000
1.3402
87.6440
323.7000
4.0580
86.3038
323.6000
2.8369
82.2457
323.5000
2.7973
79.4089
323.4000
2.8797
76.6116
323.3000
3.0672
73.7319
323.2000
3.6293
70.6646
323.0000
2.5248
67.0353
322.9000
2.8247
64.5106
322.8000
2.5698
61.6859
322.7000
2.5008
59.1161
322.6000
3.0556
56.6152
322.5000
4.6092
53.5597
322.4000
1.4496
48.9505
322.3000
3.3375
47.5009
322.2000
3.0649
44.1635
322.0000
1.3392
41.0985
321.9000
3.5029
39.7594
321.8000
4.3680
36.2565
321.7000
1.3154
31.8885
321.6000
3.2276
30.5731
321.5000
2.0190
27.3455
321.3000
3.0511
25.3265
321.2000
4.2265
22.2753
321.1000
3.1790
18.0488
321.0000
4.4342
14.8698
320.9000
3.1345
10.4357
320.8000
3.0{3}18
7.3011
320.6000
4.3010
4.3010
320.4≈ 320.40
+ 0.00%
Цена
Кол-во (BCH)
Итог (BCH)
320.4≈ 320.40
+ 0.00%
320.5000
1.6947
1.6947
320.4000
4.4535
6.1482
320.3000
2.7253
8.8735
320.2000
1.8801
10.7536
320.1000
1.3622
12.1158
320.0000
2.3591
14.4749
319.9000
3.0582
17.5331
319.7000
2.5142
20.0473
319.6000
4.5255
24.5727
319.5000
4.0647
28.6374
319.4000
3.2972
31.9346
319.3000
1.1748
33.1094
319.2000
2.4401
35.5494
319.1000
2.5934
38.1428
319.0000
1.7102
39.8530
318.8000
2.2501
42.1031
318.7000
1.5100
43.6130
318.6000
2.6827
46.2957
318.5000
2.6646
48.9603
318.4000
3.2731
52.2334
318.3000
1.9769
54.2103
318.2000
2.2479
56.4581
318.1000
1.1708
57.6289
318.0000
3.0123
60.6411
317.8000
1.4226
62.0637
317.5000
1.5551
63.6188
317.3000
1.0642
64.6830
317.2000
3.2232
67.9061
317.1000
4.0084
71.9145
317.0000
1.6776
73.5921
316.9000
3.9116
77.5037
316.8000
2.0020
79.5057
316.6000
4.7945
84.3002
316.4000
1.3862
85.6864
316.3000
1.2633
86.9497
316.2000
1.3353
88.2850
316.0000
4.2982
92.5832
315.8000
3.2280
95.8112
315.7000
0.7651
96.5763
315.6000
1.8838
98.4601
315.5000
3.6026
102.0628
315.3000
3.6326
105.6954
315.2000
4.8992
110.5946
315.1000
2.0486
112.6432
315.0000
2.5078
115.1510
314.8000
4.8216
119.9726
314.7000
3.0798
123.0524
314.6000
1.7917
124.8441
314.3000
2.8587
127.7028
314.1000
1.8295
129.5324
313.9000
1.9985
131.5309
313.7000
5.8472
137.3781
313.3000
2.2820
139.6600
313.0000
4.4588
144.1189
312.8000
4.5625
148.6814
312.2000
3.5176
152.1989
312.0000
6.1094
158.3083
311.4000
2.5950
160.9033
311.3000
5.7163
166.6196
310.9000
4.3709
170.9905
310.6000
1.9242
172.9148
310.3000
5.5512
178.4660
309.9000
5.4052
183.8712
309.8000
2.6001
186.4713
309.0000
2.7884
189.2597
308.6000
4.5740
193.8337
308.4000
5.2233
199.0571
308.0000
0.6976
199.7546
307.6000
0.6177
200.3723
307.1000
5.5172
205.8895
306.8000
2.1619
208.0514
306.5000
1.5021
209.5535
305.8000
5.3093
214.8627
305.7000
2.0544
216.9171
305.3000
2.4439
219.3610
304.9000
1.3465
220.7075
304.2000
3.4559
224.1635
0.3000
3.3333
227.4968
0.1000
50.0000
277.4968
торговля
Время
Цена(USDT)
Кол-во(BCH)
05:40:01
320.4000
0.0786
05:39:23
320.4000
0.0629
05:38:13
320.4000
2.3958
05:37:03
320.4000
0.2855
05:36:17
320.4000
0.0312
05:34:53
320.4000
0.0341
05:33:05
320.4000
0.1487
05:32:45
320.4000
0.4958
05:32:41
320.4000
0.0545
05:32:24
320.3000
0.0871
05:31:59
320.2000
0.1761
05:30:48
320.2000
0.2632
05:27:10
320.1000
0.1153
05:27:06
320.2000
0.0301
05:25:09
320.2000
0.8168
05:25:05
320.3000
0.0791
05:24:19
320.4000
0.1488
05:23:08
320.2000
0.0508
05:22:18
320.0000
0.2023
05:21:53
319.9000
0.3968
05:21:49
320.0000
0.0584
05:21:16
320.1000
0.3274
05:21:11
320.1000
0.3274
05:21:07
320.2000
0.0559
05:21:07
320.2000
0.0811
05:21:07
320.2000
0.0559
05:20:51
320.2000
0.0559
05:20:47
320.2000
0.3002
05:20:38
320.1000
0.0800
05:20:25
320.0000
0.3004
05:20:00
319.9000
0.0292
05:19:18
319.8000
0.0691
05:18:07
319.6000
0.1200
05:17:59
319.7000
0.1200
05:17:47
319.8000
0.1420
05:16:36
319.9000
0.1417
05:15:29
319.7000
0.1320
05:15:25
319.8000
0.1398
05:15:12
319.9000
0.1439
05:14:59
320.0000
0.6726
05:14:22
319.9000
1.1060
05:14:17
319.9000
0.1174
05:14:05
319.8000
4.1612
05:13:44
319.6000
0.0266
05:13:40
319.5000
0.2753
05:11:35
319.3000
0.0800
05:11:31
319.3000
0.0250
05:11:19
319.3000
1.2315
05:11:19
319.2000
0.0955
05:11:10
319.1000
0.0541
05:10:37
319.0000
0.7797
05:10:17
318.8000
0.1120
05:08:04
318.8000
0.1660
05:08:04
318.8000
0.0336
05:08:04
318.8000
0.1660
05:07:30
318.8000
0.1997
05:07:26
318.8000
0.0413
05:06:57
318.7000
0.2240
05:06:53
318.5000
0.2019
05:06:49
318.4000
0.2615
05:06:36
318.3000
0.0676
05:06:32
318.2000
0.2852
05:06:11
318.3000
0.1215
05:06:03
318.3000
0.0918
05:05:59
318.2000
0.1391
05:05:55
318.4000
0.2130
05:05:51
318.5000
0.0653
05:05:46
318.6000
0.0362
05:04:48
318.7000
0.1214
05:04:44
318.8000
0.1207
05:04:36
318.8000
0.2229
05:03:54
318.6000
0.0260
05:03:50
318.7000
0.0430
05:03:21
318.6000
0.0365
05:03:17
318.8000
0.1207
05:03:08
318.6000
0.0700
05:02:31
318.7000
0.1207
05:02:27
318.8000
0.1232
05:02:19
318.8000
0.1980
05:01:41
318.6000
0.0288
05:01:37
318.7000
0.0919
05:01:29
318.8000
0.1413
04:59:51
318.6000
0.4134
04:58:36
318.6000
0.0479
04:57:17
318.6000
0.1662
04:57:13
318.7000
0.0851
04:57:09
318.8000
0.1374
04:55:58
318.5000
0.1673
04:55:16
318.4000
0.0651
04:55:16
318.4000
0.4530
04:55:16
318.4000
0.0651
04:55:04
318.4000
0.0651
04:54:18
318.3000
0.1751
04:53:57
318.2000
0.0907
04:53:20
318.3000
0.0416
04:53:20
318.3000
0.1504
04:53:20
318.3000
0.5304
04:53:20
318.3000
0.0416
04:53:16
318.3000
0.1504
04:52:55
318.3000
0.5720
Торговля