AXS/USDT
5.97
≈ 5.97
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 AXS
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (AXS)
Итог (AXS)
8.5300
164.0653
4K
8.3800
131.5135
3K
8.2900
154.5077
3K
8.1100
157.5995
3K
7.9700
120.5788
3K
7.8700
162.8670
3K
7.7100
59.9866
3K
7.5700
148.2405
3K
7.5200
91.4875
2K
7.3800
152.1086
2K
7.2700
106.60{3}3
2K
7.0800
87.8843
2K
7.0100
16.0152
2K
6.8600
203.6498
2K
6.6900
97.4619
2K
6.5800
57.7668
2K
6.5600
61.2413
2K
6.5500
26.3760
2K
6.5100
80.4836
2K
6.4900
32.5407
1K
6.4700
60.6048
1K
6.4300
90.4497
1K
6.4200
64.7536
1K
6.3800
54.3672
1K
6.3500
24.2728
1K
6.3400
41.6383
1K
6.3300
45.3088
1K
6.3100
34.3179
1K
6.3000
45.2598
1K
6.2900
93.1199
962.6286
6.2700
38.9832
869.5087
6.2500
27.6533
830.5256
6.2300
88.4935
802.8722
6.1900
94.6924
714.3787
6.1800
69.8378
619.6863
6.1400
62.5608
549.8485
6.1300
44.7209
487.2877
6.1100
64.6563
442.5668
6.1000
81.4026
377.9105
6.0700
39.0839
296.5079
6.0400
42.0204
257.4240
6.0200
35.4356
215.4036
6.0100
39.9053
179.9681
5.9900
88.8471
140.0628
5.9800
51.2157
51.2157
5.97≈ 5.97
+ 0.00%
5.9600
71.3286
71.3286
5.9400
97.7856
169.1142
5.9100
57.9169
227.0312
5.8900
70.2604
297.2916
5.8600
100.6364
397.9280
5.8200
56.7963
454.7243
5.7800
79.9134
534.6377
5.7600
54.1159
588.7536
5.7300
56.5011
645.2547
5.7100
47.0554
692.3102
5.6600
41.2827
733.5929
5.6400
83.6997
817.2925
5.5900
69.1226
886.4151
5.5600
105.8065
992.2216
5.5300
85.0930
1K
5.5000
81.8214
1K
5.4800
45.0501
1K
5.4600
44.4258
1K
5.4300
89.8219
1K
5.4100
42.2476
1K
5.3900
58.1371
1K
5.3500
106.9582
2K
5.3000
74.5659
2K
5.2800
75.9760
2K
5.2300
94.7322
2K
5.2000
62.5956
2K
5.1700
39.2988
2K
5.1200
86.1179
2K
5.1000
43.0400
2K
5.0700
57.4567
2K
4.9500
255.4653
2K
4.7700
262.3235
3K
4.6100
165.6543
3K
4.5300
312.0267
3K
4.3300
227.7824
3K
4.2100
164.0799
3K
4.0600
145.8298
4K
4.0000
144.5910
4K
3.8500
331.0349
4K
3.6800
327.7263
4K
3.5700
396.7052
5K
3.4200
150.1419
5K
3.2300
277.3596
5K
3.1300
323.7454
6K
2.9700
347.2698
6K
0.0100
560.0000
6K
Цена
Кол-во (AXS)
Итог (AXS)
8.5300
164.0653
4K
8.3800
131.5135
3K
8.2900
154.5077
3K
8.1100
157.5995
3K
7.9700
120.5788
3K
7.8700
162.8670
3K
7.7100
59.9866
3K
7.5700
148.2405
3K
7.5200
91.4875
2K
7.3800
152.1086
2K
7.2700
106.60{3}3
2K
7.0800
87.8843
2K
7.0100
16.0152
2K
6.8600
203.6498
2K
6.6900
97.4619
2K
6.5800
57.7668
2K
6.5600
61.2413
2K
6.5500
26.3760
2K
6.5100
80.4836
2K
6.4900
32.5407
1K
6.4700
60.6048
1K
6.4300
90.4497
1K
6.4200
64.7536
1K
6.3800
54.3672
1K
6.3500
24.2728
1K
6.3400
41.6383
1K
6.3300
45.3088
1K
6.3100
34.3179
1K
6.3000
45.2598
1K
6.2900
93.1199
962.6286
6.2700
38.9832
869.5087
6.2500
27.6533
830.5256
6.2300
88.4935
802.8722
6.1900
94.6924
714.3787
6.1800
69.8378
619.6863
6.1400
62.5608
549.8485
6.1300
44.7209
487.2877
6.1100
64.6563
442.5668
6.1000
81.4026
377.9105
6.0700
39.0839
296.5079
6.0400
42.0204
257.4240
6.0200
35.4356
215.4036
6.0100
39.9053
179.9681
5.9900
88.8471
140.0628
5.9800
51.2157
51.2157
5.97≈ 5.97
+ 0.00%
Цена
Кол-во (AXS)
Итог (AXS)
5.97≈ 5.97
+ 0.00%
5.9600
71.3286
71.3286
5.9400
97.7856
169.1142
5.9100
57.9169
227.0312
5.8900
70.2604
297.2916
5.8600
100.6364
397.9280
5.8200
56.7963
454.7243
5.7800
79.9134
534.6377
5.7600
54.1159
588.7536
5.7300
56.5011
645.2547
5.7100
47.0554
692.3102
5.6600
41.2827
733.5929
5.6400
83.6997
817.2925
5.5900
69.1226
886.4151
5.5600
105.8065
992.2216
5.5300
85.0930
1K
5.5000
81.8214
1K
5.4800
45.0501
1K
5.4600
44.4258
1K
5.4300
89.8219
1K
5.4100
42.2476
1K
5.3900
58.1371
1K
5.3500
106.9582
2K
5.3000
74.5659
2K
5.2800
75.9760
2K
5.2300
94.7322
2K
5.2000
62.5956
2K
5.1700
39.2988
2K
5.1200
86.1179
2K
5.1000
43.0400
2K
5.0700
57.4567
2K
4.9500
255.4653
2K
4.7700
262.3235
3K
4.6100
165.6543
3K
4.5300
312.0267
3K
4.3300
227.7824
3K
4.2100
164.0799
3K
4.0600
145.8298
4K
4.0000
144.5910
4K
3.8500
331.0349
4K
3.6800
327.7263
4K
3.5700
396.7052
5K
3.4200
150.1419
5K
3.2300
277.3596
5K
3.1300
323.7454
6K
2.9700
347.2698
6K
0.0100
560.0000
6K
торговля
Время
Цена(USDT)
Кол-во(AXS)
08:50:01
5.9700
0.2554
08:49:57
5.9700
0.2497
08:49:48
5.9700
0.2859
08:49:44
5.9700
0.1444
08:49:40
5.9700
0.1776
08:49:36
5.9600
0.3180
08:49:32
5.9700
0.1806
08:49:23
5.9700
0.1687
08:49:23
5.9700
0.0328
08:49:19
5.9700
0.1520
08:49:19
5.9700
0.0914
08:49:15
5.9700
0.0237
08:49:15
5.9700
0.1611
08:49:11
5.9700
0.1151
08:49:07
5.9700
3.0709
08:49:07
5.9700
0.2756
08:49:07
5.9700
0.0007
08:49:02
5.9700
0.2192
08:49:02
5.9700
0.0564
08:48:58
5.9700
0.1140
08:48:58
5.9700
0.1059
08:48:54
5.9700
0.1704
08:48:50
5.9700
0.0158
08:48:50
5.9700
0.1547
08:48:50
5.9700
0.1216
08:48:46
5.9700
0.0578
08:48:46
5.9700
0.0969
08:48:41
5.9700
0.1794
08:48:37
5.9700
0.2763
08:48:33
5.9800
0.2023
08:48:29
5.9800
1.6728
08:48:20
5.9700
0.0730
08:48:20
5.9700
0.0513
08:48:16
5.9700
0.2555
08:48:12
5.9700
2.5440
08:48:12
5.9700
0.3068
08:48:08
5.9700
56.4252
08:48:08
5.9700
0.3068
08:48:03
5.9700
56.2752
08:48:03
5.9700
0.3068
08:47:59
5.9700
7.4292
08:47:59
5.9700
0.3068
08:47:55
5.9700
16.1680
08:47:55
5.9700
0.3068
08:47:51
5.9700
0.2516
08:47:51
5.9700
0.3068
08:47:46
5.9700
0.3068
08:47:42
5.9800
0.2000
08:47:38
5.9800
0.2036
08:47:34
5.9700
2.9736
08:47:30
5.9700
0.2824
08:47:25
5.9700
0.1987
08:47:17
5.9700
0.4000
08:47:13
5.9700
1.7332
08:47:09
5.9700
0.1380
08:47:05
5.9700
0.1672
08:47:00
5.9600
0.2531
08:46:56
5.9700
0.5492
08:46:52
5.9600
4.3964
08:46:48
5.9600
0.1464
08:46:44
5.9600
0.2458
08:46:40
5.9600
0.2761
08:46:35
5.9600
0.2436
08:46:31
5.9500
0.2919
08:46:27
5.9500
3.1320
08:46:23
5.9500
0.1109
08:46:18
5.9500
2.7812
08:46:14
5.9500
0.0026
08:46:14
5.9500
0.2944
08:46:10
5.9600
0.2770
08:46:06
5.9600
0.2660
08:46:02
5.9600
0.2601
08:45:57
5.9500
0.5516
08:45:57
5.9500
0.1406
08:45:57
5.9500
5.5542
08:45:53
5.9600
3.1236
08:45:49
5.9600
0.7256
08:45:45
5.9500
0.8460
08:45:41
5.9500
0.1406
08:45:36
5.9500
6.5408
08:45:32
5.9600
0.1116
08:45:28
5.9500
3.7308
08:45:24
5.9500
0.1931
08:45:20
5.9400
2.0324
08:45:15
5.9400
0.1008
08:45:15
5.9400
0.1172
08:45:11
5.9500
0.1428
08:45:07
5.9500
0.2048
08:45:03
5.9400
0.0735
08:45:03
5.9400
0.1124
08:45:03
5.9400
0.0048
08:44:59
5.9400
0.1124
08:44:54
5.9400
0.1172
08:44:50
5.9500
0.9052
08:44:46
5.9500
0.1768
08:44:42
5.9500
0.2505
08:44:34
5.9500
0.1445
08:44:29
5.9500
0.2321
08:44:25
5.9500
1.4656
08:44:21
5.9500
0.2932
Торговля