AXS/USDT
4.93
≈ 4.93
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 AXS
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (AXS)
Итог (AXS)
7.7500
67.4522
4K
7.7100
161.6890
4K
7.5800
179.2700
4K
7.4000
134.7174
3K
7.2400
145.8065
3K
7.0900
102.8057
3K
6.9000
131.7713
3K
6.8100
71.9567
3K
6.6800
153.7565
3K
6.5200
157.7081
3K
6.4100
82.3202
3K
6.3600
45.2607
2K
6.2000
126.6117
2K
6.0400
62.7204
2K
5.8700
40.4733
2K
5.7000
53.6355
2K
5.6700
42.9484
2K
5.6400
88.2922
2K
5.6000
62.4176
2K
5.5600
93.9997
2K
5.5300
93.4816
2K
5.5000
60.9500
2K
5.4800
83.2867
2K
5.4600
37.4162
2K
5.4200
99.0515
2K
5.4000
49.2773
1K
5.3900
80.7056
1K
5.3500
57.4822
1K
5.3100
71.8291
1K
5.2900
84.0863
1K
5.2800
68.6157
1K
5.2600
71.6009
1K
5.2300
67.5863
957.8201
5.1900
64.1332
890.2339
5.1500
110.9349
826.1007
5.1300
70.7763
715.1658
5.1200
76.9330
644.3895
5.1000
72.9841
567.4565
5.0800
44.2317
494.4724
5.0500
64.8818
450.2407
5.0200
57.0672
385.3588
5.0100
102.1498
328.2917
4.9800
37.1177
226.1419
4.9700
0.1100
189.0242
4.9600
69.7480
188.9142
4.9400
119.1663
119.1663
4.93≈ 4.93
+ 0.00%
4.9200
78.4302
78.4302
4.8900
80.8053
159.2355
4.8800
0.1100
159.3455
4.8600
105.2683
264.6138
4.8200
98.5910
363.2047
4.8000
84.7310
447.9357
4.7600
38.6011
486.5367
4.7200
117.8884
604.4252
4.6900
72.3086
676.7338
4.6600
77.5241
754.2579
4.6400
98.5503
852.8082
4.6100
58.4294
911.2376
4.5600
46.3106
957.5482
4.5100
47.3690
1K
4.4700
132.7903
1K
4.4400
131.1645
1K
4.4200
79.4465
1K
4.3900
112.6186
1K
4.3400
95.7779
2K
4.2900
97.2255
2K
4.2700
61.7662
2K
4.2400
86.4915
2K
4.1900
120.4585
2K
4.1600
114.8853
2K
4.1300
56.1994
2K
4.0900
80.1337
2K
4.0500
73.8732
2K
4.0000
56.8859
2K
3.9500
91.7359
2K
3.9100
81.2378
2K
3.8700
121.7473
3K
3.6900
60.6310
3K
3.5100
395.4985
3K
3.3400
437.0773
3K
3.1700
183.8637
4K
3.1100
274.4974
4K
2.9900
36.8627
4K
2.8200
438.3142
4K
2.6800
307.9259
5K
2.5800
111.1268
5K
2.3800
252.9940
5K
2.2200
521.4420
6K
2.0500
50.8550
6K
1.8600
127.7943
6K
1.7200
256.1029
6K
1.6700
231.2574
6K
0.1200
0.1100
6K
0.1000
0.1100
6K
0.0900
0.1100
6K
0.0800
0.1100
6K
0.0700
0.1100
6K
0.0600
0.1100
6K
0.0500
0.1100
6K
0.0400
0.1100
6K
0.0300
0.1100
6K
0.0200
0.1100
6K
0.0100
560.1100
7K
Цена
Кол-во (AXS)
Итог (AXS)
7.7500
67.4522
4K
7.7100
161.6890
4K
7.5800
179.2700
4K
7.4000
134.7174
3K
7.2400
145.8065
3K
7.0900
102.8057
3K
6.9000
131.7713
3K
6.8100
71.9567
3K
6.6800
153.7565
3K
6.5200
157.7081
3K
6.4100
82.3202
3K
6.3600
45.2607
2K
6.2000
126.6117
2K
6.0400
62.7204
2K
5.8700
40.4733
2K
5.7000
53.6355
2K
5.6700
42.9484
2K
5.6400
88.2922
2K
5.6000
62.4176
2K
5.5600
93.9997
2K
5.5300
93.4816
2K
5.5000
60.9500
2K
5.4800
83.2867
2K
5.4600
37.4162
2K
5.4200
99.0515
2K
5.4000
49.2773
1K
5.3900
80.7056
1K
5.3500
57.4822
1K
5.3100
71.8291
1K
5.2900
84.0863
1K
5.2800
68.6157
1K
5.2600
71.6009
1K
5.2300
67.5863
957.8201
5.1900
64.1332
890.2339
5.1500
110.9349
826.1007
5.1300
70.7763
715.1658
5.1200
76.9330
644.3895
5.1000
72.9841
567.4565
5.0800
44.2317
494.4724
5.0500
64.8818
450.2407
5.0200
57.0672
385.3588
5.0100
102.1498
328.2917
4.9800
37.1177
226.1419
4.9700
0.1100
189.0242
4.9600
69.7480
188.9142
4.9400
119.1663
119.1663
4.93≈ 4.93
+ 0.00%
Цена
Кол-во (AXS)
Итог (AXS)
4.93≈ 4.93
+ 0.00%
4.9200
78.4302
78.4302
4.8900
80.8053
159.2355
4.8800
0.1100
159.3455
4.8600
105.2683
264.6138
4.8200
98.5910
363.2047
4.8000
84.7310
447.9357
4.7600
38.6011
486.5367
4.7200
117.8884
604.4252
4.6900
72.3086
676.7338
4.6600
77.5241
754.2579
4.6400
98.5503
852.8082
4.6100
58.4294
911.2376
4.5600
46.3106
957.5482
4.5100
47.3690
1K
4.4700
132.7903
1K
4.4400
131.1645
1K
4.4200
79.4465
1K
4.3900
112.6186
1K
4.3400
95.7779
2K
4.2900
97.2255
2K
4.2700
61.7662
2K
4.2400
86.4915
2K
4.1900
120.4585
2K
4.1600
114.8853
2K
4.1300
56.1994
2K
4.0900
80.1337
2K
4.0500
73.8732
2K
4.0000
56.8859
2K
3.9500
91.7359
2K
3.9100
81.2378
2K
3.8700
121.7473
3K
3.6900
60.6310
3K
3.5100
395.4985
3K
3.3400
437.0773
3K
3.1700
183.8637
4K
3.1100
274.4974
4K
2.9900
36.8627
4K
2.8200
438.3142
4K
2.6800
307.9259
5K
2.5800
111.1268
5K
2.3800
252.9940
5K
2.2200
521.4420
6K
2.0500
50.8550
6K
1.8600
127.7943
6K
1.7200
256.1029
6K
1.6700
231.2574
6K
0.1200
0.1100
6K
0.1000
0.1100
6K
0.0900
0.1100
6K
0.0800
0.1100
6K
0.0700
0.1100
6K
0.0600
0.1100
6K
0.0500
0.1100
6K
0.0400
0.1100
6K
0.0300
0.1100
6K
0.0200
0.1100
6K
0.0100
560.1100
7K
торговля
Время
Цена(USDT)
Кол-во(AXS)
18:33:56
4.9300
10.3508
18:33:52
4.9300
19.0564
18:33:48
4.9300
1.9704
18:33:44
4.9300
10.5224
18:33:39
4.9300
10.5588
18:33:35
4.9200
24.0916
18:33:31
4.9200
5.5280
18:33:31
4.9200
10.8800
18:33:31
4.9200
3.8268
18:33:31
4.9200
4.1488
18:33:27
4.9300
9.0916
18:33:22
4.9300
21.1200
18:33:18
4.9200
10.8800
18:33:14
4.9200
3.8268
18:33:10
4.9200
23.7664
18:33:10
4.9200
8.5408
18:33:10
4.9200
10.3148
18:33:05
4.9200
8.5408
18:33:01
4.9200
8.4400
18:33:01
4.9200
18.8556
18:32:57
4.9200
18.8556
18:32:53
4.9300
7.5200
18:32:48
4.9200
20.9436
18:32:44
4.9200
10.5200
18:32:40
4.9200
23.6400
18:32:35
4.9200
4.6400
18:32:31
4.9200
13.7880
18:32:27
4.9200
8.1600
18:32:22
4.9200
9.0000
18:32:18
4.9200
0.2154
18:32:14
4.9200
0.2270
18:32:10
4.9200
0.2252
18:32:05
4.9200
0.2018
18:32:01
4.9200
0.1709
18:31:57
4.9200
0.2894
18:31:52
4.9200
0.1352
18:31:48
4.9200
11.6800
18:31:44
4.9200
67.5508
18:31:40
4.9100
9.8800
18:31:35
4.9100
7.0107
18:31:35
4.9100
0.1493
18:31:31
4.9100
9.0407
18:31:31
4.9100
0.1493
18:31:27
4.9100
14.6907
18:31:27
4.9100
0.1493
18:31:23
4.9100
11.8507
18:31:23
4.9100
0.1493
18:31:18
4.9100
0.0668
18:31:18
4.9100
0.1493
18:31:14
4.9100
0.0979
18:31:14
4.9100
0.1493
18:31:09
4.9100
0.1290
18:31:09
4.9100
0.1493
18:31:05
4.9100
0.0901
18:31:05
4.9100
0.1493
18:31:01
4.9100
0.0658
18:31:01
4.9100
0.1493
18:30:57
4.9100
0.1131
18:30:57
4.9100
0.1493
18:30:52
4.9100
0.1426
18:30:52
4.9100
0.1493
18:30:48
4.9100
0.1493
18:30:43
4.9200
0.1972
18:30:39
4.9200
0.1299
18:30:35
4.9200
5.7304
18:30:30
4.9200
1.0772
18:30:26
4.9200
0.2854
18:30:22
4.9200
0.2509
18:30:18
4.9200
1.3000
18:30:13
4.9200
0.2610
18:30:09
4.9200
6.0092
18:30:05
4.9200
0.1287
18:30:01
4.9200
275.5668
18:29:56
4.9100
10.9112
18:29:52
4.9000
6.2800
18:29:47
4.9100
23.4800
18:29:43
4.9100
12.9600
18:29:39
4.9100
12.7600
18:29:34
4.9100
7.9600
18:29:30
4.9100
4.2800
18:29:26
4.9100
0.2282
18:29:22
4.9100
0.2683
18:29:17
4.9100
0.2988
18:29:13
4.9100
0.2594
18:29:09
4.9100
0.1968
18:29:00
4.9100
0.1853
18:28:56
4.9100
0.8000
18:28:52
4.9100
0.2801
18:28:43
4.9100
0.4772
18:28:39
4.9100
0.1737
18:28:35
4.9100
0.2452
18:28:30
4.9100
0.2690
18:28:26
4.9100
0.2284
18:28:22
4.9100
0.2831
18:28:17
4.9100
0.2761
18:28:13
4.9100
1.3056
18:28:09
4.9100
74.5552
18:28:05
4.9100
0.1780
18:28:00
4.9100
0.6240
18:27:56
4.9100
0.2880
Торговля