ATOM/USDT
6.168
≈ 6.16
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ATOM
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (ATOM)
Итог (ATOM)
6.3740
53.9618
4K
6.3670
13.6839
4K
6.3610
93.0072
4K
6.3550
89.5382
4K
6.3430
119.7102
4K
6.3390
48.7326
4K
6.3250
12.3676
4K
6.3120
21.7015
4K
6.3070
69.2461
4K
6.2980
113.8534
4K
6.2930
43.9641
4K
6.2880
94.4471
3K
6.2780
59.6917
3K
6.2700
92.4458
3K
6.2640
9.3503
3K
6.2510
17.0651
3K
6.2500
68.3181
3K
6.2480
60.8695
3K
6.2470
39.8640
3K
6.2430
72.0553
3K
6.2410
29.9004
3K
6.2400
26.1742
3K
6.2370
44.7284
3K
6.2360
18.5393
3K
6.2330
60.6659
3K
6.2310
55.4454
3K
6.2290
45.1436
3K
6.2260
56.8931
3K
6.2240
67.2597
3K
6.2200
34.8821
3K
6.2160
66.7089
3K
6.2130
67.1528
2K
6.2090
58.6838
2K
6.2070
68.9999
2K
6.2050
40.5007
2K
6.2020
47.8271
2K
6.1990
51.6200
2K
6.1960
63.0124
2K
6.1930
45.6822
2K
6.1900
66.3682
2K
6.1870
64.4217
2K
6.1850
44.5345
2K
6.1830
22.7911
2K
6.1800
65.4588
2K
6.1780
71.8116
2K
6.1740
541.6790
2K
6.1710
626.5763
1K
6.1690
488.9350
488.9350
6.168≈ 6.16
+ 0.00%
6.1650
486.9080
486.9080
6.1620
583.8384
1K
6.1580
644.5679
2K
6.1530
49.3663
2K
6.1500
48.2491
2K
6.1460
33.7185
2K
6.1430
29.3341
2K
6.1400
20.1731
2K
6.1360
20.5735
2K
6.1320
41.3681
2K
6.1280
40.2330
2K
6.1240
50.0213
2K
6.1200
36.9427
2K
6.1160
62.0746
2K
6.1130
34.2211
2K
6.1100
69.4066
2K
6.1050
56.0100
2K
6.1010
48.1530
2K
6.0960
48.5248
2K
6.0910
70.7458
2K
6.0880
26.3316
3K
6.0840
60.9987
3K
6.0810
27.2139
3K
6.0780
50.0487
3K
6.0740
51.0282
3K
6.0720
32.6863
3K
6.0680
36.0568
3K
6.0660
64.5108
3K
6.0630
45.4579
3K
6.0580
22.8371
3K
6.0560
35.1256
3K
6.0530
67.5741
3K
6.0510
58.0295
3K
6.0370
60.5401
3K
6.0300
31.4650
3K
6.0210
68.9967
3K
6.0100
79.8475
3K
6.0040
115.5958
3K
5.9980
37.3525
3K
5.9880
86.9991
4K
5.9820
99.5931
4K
5.9680
17.4322
4K
5.9530
63.0574
4K
5.9480
13.1734
4K
5.9350
95.7097
4K
5.9280
61.3843
4K
5.9210
97.7089
4K
5.9130
53.8254
4K
0.1000
1.0000
4K
0.0100
250.0000
4K
0.0080
125.0000
4K
0.0020
500.0000
5K
0.0010
1,000.0000
6K
Цена
Кол-во (ATOM)
Итог (ATOM)
6.3740
53.9618
4K
6.3670
13.6839
4K
6.3610
93.0072
4K
6.3550
89.5382
4K
6.3430
119.7102
4K
6.3390
48.7326
4K
6.3250
12.3676
4K
6.3120
21.7015
4K
6.3070
69.2461
4K
6.2980
113.8534
4K
6.2930
43.9641
4K
6.2880
94.4471
3K
6.2780
59.6917
3K
6.2700
92.4458
3K
6.2640
9.3503
3K
6.2510
17.0651
3K
6.2500
68.3181
3K
6.2480
60.8695
3K
6.2470
39.8640
3K
6.2430
72.0553
3K
6.2410
29.9004
3K
6.2400
26.1742
3K
6.2370
44.7284
3K
6.2360
18.5393
3K
6.2330
60.6659
3K
6.2310
55.4454
3K
6.2290
45.1436
3K
6.2260
56.8931
3K
6.2240
67.2597
3K
6.2200
34.8821
3K
6.2160
66.7089
3K
6.2130
67.1528
2K
6.2090
58.6838
2K
6.2070
68.9999
2K
6.2050
40.5007
2K
6.2020
47.8271
2K
6.1990
51.6200
2K
6.1960
63.0124
2K
6.1930
45.6822
2K
6.1900
66.3682
2K
6.1870
64.4217
2K
6.1850
44.5345
2K
6.1830
22.7911
2K
6.1800
65.4588
2K
6.1780
71.8116
2K
6.1740
541.6790
2K
6.1710
626.5763
1K
6.1690
488.9350
488.9350
6.168≈ 6.16
+ 0.00%
Цена
Кол-во (ATOM)
Итог (ATOM)
6.168≈ 6.16
+ 0.00%
6.1650
486.9080
486.9080
6.1620
583.8384
1K
6.1580
644.5679
2K
6.1530
49.3663
2K
6.1500
48.2491
2K
6.1460
33.7185
2K
6.1430
29.3341
2K
6.1400
20.1731
2K
6.1360
20.5735
2K
6.1320
41.3681
2K
6.1280
40.2330
2K
6.1240
50.0213
2K
6.1200
36.9427
2K
6.1160
62.0746
2K
6.1130
34.2211
2K
6.1100
69.4066
2K
6.1050
56.0100
2K
6.1010
48.1530
2K
6.0960
48.5248
2K
6.0910
70.7458
2K
6.0880
26.3316
3K
6.0840
60.9987
3K
6.0810
27.2139
3K
6.0780
50.0487
3K
6.0740
51.0282
3K
6.0720
32.6863
3K
6.0680
36.0568
3K
6.0660
64.5108
3K
6.0630
45.4579
3K
6.0580
22.8371
3K
6.0560
35.1256
3K
6.0530
67.5741
3K
6.0510
58.0295
3K
6.0370
60.5401
3K
6.0300
31.4650
3K
6.0210
68.9967
3K
6.0100
79.8475
3K
6.0040
115.5958
3K
5.9980
37.3525
3K
5.9880
86.9991
4K
5.9820
99.5931
4K
5.9680
17.4322
4K
5.9530
63.0574
4K
5.9480
13.1734
4K
5.9350
95.7097
4K
5.9280
61.3843
4K
5.9210
97.7089
4K
5.9130
53.8254
4K
0.1000
1.0000
4K
0.0100
250.0000
4K
0.0080
125.0000
4K
0.0020
500.0000
5K
0.0010
1,000.0000
6K
торговля
Время
Цена(USDT)
Кол-во(ATOM)
15:54:17
6.1680
3.2400
15:54:08
6.1680
8.0812
15:53:26
6.1680
6.6824
15:52:48
6.1650
2.9420
15:52:31
6.1660
2.1420
15:52:31
6.1660
1.3832
15:52:27
6.1660
2.1420
15:52:14
6.1670
20.1124
15:52:10
6.1670
3.5252
15:51:51
6.1670
23.6376
15:51:30
6.1660
2.0224
15:51:17
6.1650
2.6276
15:49:15
6.1720
2.1220
15:48:58
6.1740
2.6836
15:48:08
6.1700
7.1640
15:47:59
6.1720
3.6648
15:47:55
6.1700
6.9612
15:47:42
6.1710
3.4268
15:47:25
6.1700
2.1968
15:47:17
6.1680
3.5068
15:46:31
6.1690
6.4832
15:46:26
6.1710
13.6572
15:46:14
6.1680
3.2432
15:46:09
6.1660
5.0480
15:46:01
6.1620
9.7620
15:45:43
6.1610
6.1692
15:45:30
6.1600
8.9852
15:45:09
6.1580
6.5676
15:44:56
6.1620
14.8256
15:44:39
6.1610
3.8752
15:44:05
6.1650
3.2432
15:44:01
6.1650
2.6364
15:43:36
6.1610
4.4732
15:43:27
6.1600
12.4876
15:43:19
6.1580
2.5884
15:43:02
6.1590
2.8632
15:42:29
6.1580
2.3828
15:42:20
6.1600
2.1380
15:42:03
6.1610
29.5496
15:41:58
6.1590
7.8552
15:41:53
6.1600
11.9748
15:41:36
6.1660
2.7316
15:41:32
6.1670
16.5112
15:41:28
6.1650
35.5632
15:41:24
6.1660
2.9952
15:41:02
6.1660
8.4184
15:40:54
6.1640
27.2656
15:40:54
6.1640
4.9764
15:40:45
6.1640
65.0908
15:40:45
6.1640
4.9764
15:40:37
6.1640
4.9764
15:40:37
6.1660
3.0292
15:40:29
6.1660
3.0292
15:40:16
6.1690
4.1388
15:40:08
6.1680
9.3216
15:39:54
6.1710
203.2560
15:39:54
6.1750
7.3916
15:39:50
6.1770
6.7856
15:39:37
6.1770
3.7216
15:39:04
6.1800
3.9268
15:38:43
6.1810
6.4700
15:38:38
6.1830
6.1132
15:38:30
6.1850
4.9392
15:37:40
6.1840
2.1012
15:37:27
6.1910
2.4144
15:37:02
6.1910
2.4144
15:36:50
6.1910
3.4008
15:36:33
6.1930
7.3656
15:36:29
6.1920
2.4092
15:36:20
6.1930
4.3396
15:36:12
6.1920
2.1736
15:35:23
6.1890
2.3240
15:35:02
6.1900
7.9556
15:34:20
6.1890
12.1816
15:33:55
6.1860
6.0252
15:33:29
6.1840
2.0272
15:33:21
6.1860
17.6600
15:33:08
6.1830
7.0468
15:32:56
6.1830
16.6120
15:32:43
6.1810
25.2792
15:32:39
6.1800
8.2180
15:32:30
6.1770
8.2000
15:32:18
6.1820
5.5988
15:31:40
6.1890
6.4628
15:31:35
6.1920
3.4404
15:31:23
6.1920
4.3024
15:31:14
6.1910
4.3308
15:30:19
6.1910
2.2392
15:29:54
6.1880
14.1100
15:29:28
6.1890
6.6652
15:28:59
6.1900
8.6924
15:28:50
6.1910
8.6208
15:28:46
6.1890
10.8152
15:28:17
6.1890
5.2020
15:28:08
6.1920
3.9476
15:27:16
6.1930
2.6880
15:26:29
6.1930
2.0064
15:26:04
6.1940
3.3296
15:25:39
6.1950
10.0132
15:25:17
6.1950
12.2852
Торговля