ATOM/USDT
4.615
≈ 4.61
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ATOM
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (ATOM)
Итог (ATOM)
4.8470
93.8073
5K
4.8330
97.5915
5K
4.8260
23.2267
5K
4.8120
37.1923
5K
4.8090
52.7612
5K
4.8040
130.0256
5K
4.7920
47.4800
5K
4.7810
84.8842
5K
4.7720
13.2610
5K
4.7660
69.3786
5K
4.7520
43.1258
4K
4.7440
146.8696
4K
4.7390
61.4587
4K
4.7290
34.5389
4K
4.7270
0.6250
4K
4.7190
28.0394
4K
4.7050
59.9909
4K
4.7040
85.3075
4K
4.7030
66.9396
4K
4.6990
24.6991
4K
4.6980
81.9710
4K
4.6950
72.7392
4K
4.6940
52.0166
4K
4.6920
23.7371
4K
4.6880
95.4850
4K
4.6840
60.8380
4K
4.6810
31.8217
3K
4.6770
64.7253
3K
4.6750
55.7051
3K
4.6730
31.0660
3K
4.6720
32.9862
3K
4.6680
43.1392
3K
4.6670
31.9407
3K
4.6630
66.9196
3K
4.6590
65.6159
3K
4.6560
70.1543
3K
4.6520
69.0888
3K
4.6500
92.5638
3K
4.6480
35.9169
3K
4.6470
35.5999
3K
4.6430
57.8325
3K
4.6390
83.7827
3K
4.6360
91.5284
3K
4.6350
89.8701
3K
4.6310
85.7441
2K
4.6290
94.5950
2K
4.6260
796.4500
2K
4.6210
710.0745
1K
4.6170
759.7453
759.7453
4.615≈ 4.61
+ 0.00%
4.6130
813.2229
813.2229
4.6080
813.2760
2K
4.6020
756.7955
2K
4.5980
75.6123
2K
4.5950
66.1608
3K
4.5900
29.6617
3K
4.5880
44.7270
3K
4.5840
45.8418
3K
4.5790
75.1277
3K
4.5740
84.3342
3K
4.5720
24.6072
3K
4.5690
34.3446
3K
4.5660
26.9722
3K
4.5610
87.0929
3K
4.5570
70.1807
3K
4.5520
59.5792
3K
4.5470
31.9076
3K
4.5450
59.9363
3K
4.5400
35.2046
3K
4.5380
74.2241
3K
4.5350
94.7903
3K
4.5320
88.3547
3K
4.5270
89.0808
4K
4.5230
39.3196
4K
4.5180
80.6107
4K
4.5130
85.4724
4K
4.5100
50.0358
4K
4.5080
87.4920
4K
4.5040
28.4999
4K
4.5020
61.5203
4K
4.4970
62.0937
4K
4.4950
38.4111
4K
4.4930
56.6774
4K
4.4780
60.6924
4K
4.4670
150.1547
4K
4.4560
96.0303
4K
4.4500
92.0089
5K
4.4410
85.8201
5K
4.4260
46.6897
5K
4.4190
59.6604
5K
4.4090
124.7218
5K
4.3970
49.5649
5K
4.3840
142.2467
5K
4.3780
127.6694
5K
4.3740
117.2323
5K
4.3590
33.8547
5K
4.3510
180.7628
6K
4.3360
109.0868
6K
0.1000
1.0000
6K
0.0100
250.0000
6K
0.0080
125.0000
6K
0.0040
6.8889
6K
0.0020
504.3838
7K
0.0010
1,009.3939
8K
Цена
Кол-во (ATOM)
Итог (ATOM)
4.8470
93.8073
5K
4.8330
97.5915
5K
4.8260
23.2267
5K
4.8120
37.1923
5K
4.8090
52.7612
5K
4.8040
130.0256
5K
4.7920
47.4800
5K
4.7810
84.8842
5K
4.7720
13.2610
5K
4.7660
69.3786
5K
4.7520
43.1258
4K
4.7440
146.8696
4K
4.7390
61.4587
4K
4.7290
34.5389
4K
4.7270
0.6250
4K
4.7190
28.0394
4K
4.7050
59.9909
4K
4.7040
85.3075
4K
4.7030
66.9396
4K
4.6990
24.6991
4K
4.6980
81.9710
4K
4.6950
72.7392
4K
4.6940
52.0166
4K
4.6920
23.7371
4K
4.6880
95.4850
4K
4.6840
60.8380
4K
4.6810
31.8217
3K
4.6770
64.7253
3K
4.6750
55.7051
3K
4.6730
31.0660
3K
4.6720
32.9862
3K
4.6680
43.1392
3K
4.6670
31.9407
3K
4.6630
66.9196
3K
4.6590
65.6159
3K
4.6560
70.1543
3K
4.6520
69.0888
3K
4.6500
92.5638
3K
4.6480
35.9169
3K
4.6470
35.5999
3K
4.6430
57.8325
3K
4.6390
83.7827
3K
4.6360
91.5284
3K
4.6350
89.8701
3K
4.6310
85.7441
2K
4.6290
94.5950
2K
4.6260
796.4500
2K
4.6210
710.0745
1K
4.6170
759.7453
759.7453
4.615≈ 4.61
+ 0.00%
Цена
Кол-во (ATOM)
Итог (ATOM)
4.615≈ 4.61
+ 0.00%
4.6130
813.2229
813.2229
4.6080
813.2760
2K
4.6020
756.7955
2K
4.5980
75.6123
2K
4.5950
66.1608
3K
4.5900
29.6617
3K
4.5880
44.7270
3K
4.5840
45.8418
3K
4.5790
75.1277
3K
4.5740
84.3342
3K
4.5720
24.6072
3K
4.5690
34.3446
3K
4.5660
26.9722
3K
4.5610
87.0929
3K
4.5570
70.1807
3K
4.5520
59.5792
3K
4.5470
31.9076
3K
4.5450
59.9363
3K
4.5400
35.2046
3K
4.5380
74.2241
3K
4.5350
94.7903
3K
4.5320
88.3547
3K
4.5270
89.0808
4K
4.5230
39.3196
4K
4.5180
80.6107
4K
4.5130
85.4724
4K
4.5100
50.0358
4K
4.5080
87.4920
4K
4.5040
28.4999
4K
4.5020
61.5203
4K
4.4970
62.0937
4K
4.4950
38.4111
4K
4.4930
56.6774
4K
4.4780
60.6924
4K
4.4670
150.1547
4K
4.4560
96.0303
4K
4.4500
92.0089
5K
4.4410
85.8201
5K
4.4260
46.6897
5K
4.4190
59.6604
5K
4.4090
124.7218
5K
4.3970
49.5649
5K
4.3840
142.2467
5K
4.3780
127.6694
5K
4.3740
117.2323
5K
4.3590
33.8547
5K
4.3510
180.7628
6K
4.3360
109.0868
6K
0.1000
1.0000
6K
0.0100
250.0000
6K
0.0080
125.0000
6K
0.0040
6.8889
6K
0.0020
504.3838
7K
0.0010
1,009.3939
8K
торговля
Время
Цена(USDT)
Кол-во(ATOM)
05:44:51
4.6150
3.5856
05:44:26
4.6150
2.7436
05:43:10
4.6150
41.4580
05:40:30
4.6150
2.3584
05:40:05
4.6160
58.7496
05:38:28
4.6130
22.7748
05:38:02
4.6120
6.0412
05:37:37
4.6120
4.2404
05:37:20
4.6120
11.6152
05:37:16
4.6120
77.6152
05:37:03
4.6140
102.9288
05:36:50
4.6140
12.4984
05:36:46
4.6140
30.0832
05:36:42
4.6140
11.1876
05:35:56
4.6140
4.1320
05:35:26
4.6140
2.4268
05:35:09
4.6150
5.7264
05:34:10
4.6160
7.2600
05:33:49
4.6170
2.3176
05:32:37
4.6180
2.3412
05:32:33
4.6180
14.4796
05:31:59
4.6150
9.9148
05:31:51
4.6150
4.2440
05:31:47
4.6140
7.6692
05:31:42
4.6140
6.9400
05:31:13
4.6100
2.4160
05:29:04
4.6140
9.1604
05:29:00
4.6150
13.1980
05:27:53
4.6140
8.2360
05:27:15
4.6120
4.3368
05:27:07
4.6110
7.3228
05:26:29
4.6130
6.7936
05:25:17
4.6110
8.1696
05:25:12
4.6110
106.4952
05:24:47
4.6130
2.4728
05:24:21
4.6110
43.6992
05:24:05
4.6130
7.8816
05:23:35
4.6140
8.8484
05:23:26
4.6130
8.3396
05:23:22
4.6130
9.3388
05:21:15
4.6090
4.6052
05:21:11
4.6100
5.3548
05:20:50
4.6120
12.8776
05:20:45
4.6120
6.0596
05:20:41
4.6110
5.8416
05:20:33
4.6080
9.7844
05:20:28
4.6060
10.1148
05:19:17
4.6010
9.6880
05:18:30
4.5940
2.8288
05:18:08
4.5960
2.4592
05:18:00
4.5960
2.4592
05:17:30
4.6020
5.8268
05:17:22
4.6010
9.6576
05:17:09
4.6020
10.4560
05:17:05
4.6030
9.2164
05:16:44
4.6010
4.8212
05:16:40
4.6000
2.2180
05:16:18
4.5980
8.3244
05:16:14
4.6000
7.9576
05:16:09
4.6000
2.8836
05:16:01
4.5980
3.0120
05:15:48
4.5990
3.7724
05:15:44
4.5980
4.1320
05:15:19
4.5980
2.2704
05:15:06
4.5980
2.2704
05:14:32
4.6030
49.8744
05:14:24
4.6000
14.4248
05:14:20
4.5990
21.2508
05:14:15
4.5970
20.8800
05:14:11
4.5970
35.4416
05:14:07
4.5960
36.7368
05:14:03
4.5950
24.0224
05:13:54
4.5950
3.1444
05:13:50
4.5950
14.6408
05:13:42
4.5940
21.5992
05:13:29
4.5930
6.2540
05:13:25
4.5910
6.5352
05:13:04
4.5900
4.4976
05:12:55
4.5890
8.7164
05:12:46
4.5890
2.4768
05:12:13
4.5890
7.1168
05:12:00
4.5900
8.3120
05:11:47
4.5900
3.4652
05:11:43
4.5890
3.5988
05:11:13
4.5890
7.5420
05:11:05
4.5890
3.5316
05:10:44
4.5860
8.5760
05:10:30
4.5870
4.6536
05:10:26
4.5860
8.7200
05:10:18
4.5860
2.2396
05:09:27
4.5820
2.1540
05:09:02
4.5840
5.4768
05:08:20
4.5800
6.3028
05:08:03
4.5810
22.4940
05:07:50
4.5810
2.0384
05:06:55
4.5720
40.0996
05:06:42
4.5660
3.0344
05:06:38
4.5660
22.5112
05:06:34
4.5660
54.4960
05:06:17
4.5630
5.0428
Торговля