ATOM/USDT
4.848
≈ 4.84
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ATOM
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (ATOM)
Итог (ATOM)
5.0790
65.5532
5K
5.0650
125.6540
5K
5.0570
156.8608
5K
5.0450
74.9415
5K
5.0360
132.4510
5K
5.0320
134.1399
5K
5.0200
36.5259
5K
5.0160
131.5644
5K
5.0110
79.3339
4K
4.9980
23.4715
4K
4.9930
135.1484
4K
4.9790
20.2152
4K
4.9650
97.0567
4K
4.9530
103.2173
4K
4.9440
123.3484
4K
4.9320
76.8614
4K
4.9300
28.3679
4K
4.9270
41.5886
4K
4.9250
37.9887
4K
4.9230
83.6709
4K
4.9220
29.0669
4K
4.9200
27.6005
4K
4.9170
58.7325
3K
4.9160
29.8277
3K
4.9130
84.1622
3K
4.9100
40.9029
3K
4.9070
81.2191
3K
4.9050
71.5734
3K
4.9020
45.1641
3K
4.8980
60.7105
3K
4.8970
53.9726
3K
4.8960
21.1679
3K
4.8940
67.6141
3K
4.8920
55.6209
3K
4.8880
77.3953
3K
4.8860
69.8442
3K
4.8850
50.1170
3K
4.8810
20.9138
3K
4.8800
40.5031
3K
4.8760
62.5654
3K
4.8730
80.9461
2K
4.8700
67.0710
2K
4.8670
48.9784
2K
4.8630
52.6593
2K
4.8610
47.4662
2K
4.8590
656.9043
2K
4.8540
808.3474
2K
4.8500
727.6016
727.6016
4.848≈ 4.84
+ 0.00%
4.8460
646.1018
646.1018
4.8410
760.8880
1K
4.8350
803.7898
2K
4.8320
50.7817
2K
4.8290
89.5359
2K
4.8240
34.5637
2K
4.8200
23.5070
2K
4.8160
26.9450
2K
4.8120
27.4295
2K
4.8070
71.8302
3K
4.8050
65.3068
3K
4.8000
32.7957
3K
4.7980
39.5512
3K
4.7950
81.9394
3K
4.7900
60.0918
3K
4.7870
29.1972
3K
4.7840
30.1947
3K
4.7820
35.1557
3K
4.7800
50.2736
3K
4.7750
42.3183
3K
4.7710
87.1419
3K
4.7680
40.8622
3K
4.7640
87.7659
3K
4.7600
46.3501
3K
4.7560
69.7123
3K
4.7540
33.3198
3K
4.7500
49.5340
3K
4.7470
64.3086
3K
4.7450
57.7513
4K
4.7420
84.9059
4K
4.7390
51.2945
4K
4.7350
63.6080
4K
4.7320
90.3452
4K
4.7190
139.2320
4K
4.7090
45.2814
4K
4.6960
150.7426
4K
4.6810
105.6628
4K
4.6660
101.0094
4K
4.6600
122.3861
4K
4.6460
60.6717
5K
4.6400
18.2350
5K
4.6350
117.4652
5K
4.6220
71.3181
5K
4.6170
134.2842
5K
4.6070
162.6301
5K
4.5940
18.3067
5K
4.5850
168.5663
5K
4.5700
114.9169
5K
0.1000
1.0000
5K
0.0100
250.0000
6K
0.0080
125.0000
6K
0.0020
500.0000
6K
0.0010
1,000.0000
7K
Цена
Кол-во (ATOM)
Итог (ATOM)
5.0790
65.5532
5K
5.0650
125.6540
5K
5.0570
156.8608
5K
5.0450
74.9415
5K
5.0360
132.4510
5K
5.0320
134.1399
5K
5.0200
36.5259
5K
5.0160
131.5644
5K
5.0110
79.3339
4K
4.9980
23.4715
4K
4.9930
135.1484
4K
4.9790
20.2152
4K
4.9650
97.0567
4K
4.9530
103.2173
4K
4.9440
123.3484
4K
4.9320
76.8614
4K
4.9300
28.3679
4K
4.9270
41.5886
4K
4.9250
37.9887
4K
4.9230
83.6709
4K
4.9220
29.0669
4K
4.9200
27.6005
4K
4.9170
58.7325
3K
4.9160
29.8277
3K
4.9130
84.1622
3K
4.9100
40.9029
3K
4.9070
81.2191
3K
4.9050
71.5734
3K
4.9020
45.1641
3K
4.8980
60.7105
3K
4.8970
53.9726
3K
4.8960
21.1679
3K
4.8940
67.6141
3K
4.8920
55.6209
3K
4.8880
77.3953
3K
4.8860
69.8442
3K
4.8850
50.1170
3K
4.8810
20.9138
3K
4.8800
40.5031
3K
4.8760
62.5654
3K
4.8730
80.9461
2K
4.8700
67.0710
2K
4.8670
48.9784
2K
4.8630
52.6593
2K
4.8610
47.4662
2K
4.8590
656.9043
2K
4.8540
808.3474
2K
4.8500
727.6016
727.6016
4.848≈ 4.84
+ 0.00%
Цена
Кол-во (ATOM)
Итог (ATOM)
4.848≈ 4.84
+ 0.00%
4.8460
646.1018
646.1018
4.8410
760.8880
1K
4.8350
803.7898
2K
4.8320
50.7817
2K
4.8290
89.5359
2K
4.8240
34.5637
2K
4.8200
23.5070
2K
4.8160
26.9450
2K
4.8120
27.4295
2K
4.8070
71.8302
3K
4.8050
65.3068
3K
4.8000
32.7957
3K
4.7980
39.5512
3K
4.7950
81.9394
3K
4.7900
60.0918
3K
4.7870
29.1972
3K
4.7840
30.1947
3K
4.7820
35.1557
3K
4.7800
50.2736
3K
4.7750
42.3183
3K
4.7710
87.1419
3K
4.7680
40.8622
3K
4.7640
87.7659
3K
4.7600
46.3501
3K
4.7560
69.7123
3K
4.7540
33.3198
3K
4.7500
49.5340
3K
4.7470
64.3086
3K
4.7450
57.7513
4K
4.7420
84.9059
4K
4.7390
51.2945
4K
4.7350
63.6080
4K
4.7320
90.3452
4K
4.7190
139.2320
4K
4.7090
45.2814
4K
4.6960
150.7426
4K
4.6810
105.6628
4K
4.6660
101.0094
4K
4.6600
122.3861
4K
4.6460
60.6717
5K
4.6400
18.2350
5K
4.6350
117.4652
5K
4.6220
71.3181
5K
4.6170
134.2842
5K
4.6070
162.6301
5K
4.5940
18.3067
5K
4.5850
168.5663
5K
4.5700
114.9169
5K
0.1000
1.0000
5K
0.0100
250.0000
6K
0.0080
125.0000
6K
0.0020
500.0000
6K
0.0010
1,000.0000
7K
торговля
Время
Цена(USDT)
Кол-во(ATOM)
22:06:23
4.8480
2.3384
22:05:45
4.8470
3.2460
22:05:37
4.8470
3.4928
22:05:24
4.8480
6.3188
22:05:03
4.8450
3.5500
22:04:50
4.8440
3.7128
22:04:34
4.8450
2.4360
22:04:17
4.8430
2.0152
22:03:14
4.8430
5.8060
22:03:05
4.8440
10.6676
22:02:40
4.8450
6.7788
22:01:29
4.8440
5.9368
22:01:08
4.8450
10.9508
22:00:46
4.8440
7.0124
22:00:34
4.8450
5.6464
22:00:26
4.8440
2.3772
22:00:21
4.8440
6.5608
22:00:00
4.8440
3.7904
21:59:18
4.8440
2.0508
21:59:01
4.8450
3.3100
21:58:53
4.8450
4.5984
21:58:19
4.8460
4.1848
21:58:06
4.8470
2.3696
21:57:29
4.8470
3.3504
21:57:20
4.8460
5.8072
21:57:03
4.8440
23.5516
21:56:05
4.8410
31.6436
21:56:00
4.8400
9.3416
21:55:52
4.8440
63.2684
21:55:43
4.8460
5.7580
21:55:35
4.8460
7.7476
21:55:18
4.8470
3.5932
21:54:57
4.8450
2.1212
21:54:19
4.8460
43.5832
21:54:15
4.8470
51.1928
21:53:42
4.8500
7.9648
21:53:42
4.8500
6.6872
21:53:21
4.8500
6.6872
21:52:30
4.8560
4.3192
21:52:26
4.8560
4.4632
21:52:05
4.8550
4.6000
21:51:52
4.8580
40.1252
21:51:40
4.8570
2.8388
21:51:06
4.8570
15.7276
21:50:54
4.8580
2.4532
21:50:24
4.8590
6.5504
21:49:55
4.8570
4.1592
21:48:35
4.8600
2.1784
21:48:06
4.8570
2.6988
21:47:45
4.8540
6.4608
21:47:32
4.8560
3.6964
21:46:38
4.8570
4.1436
21:46:34
4.8580
2.0148
21:46:21
4.8560
8.2152
21:46:09
4.8540
4.3924
21:45:48
4.8560
4.2868
21:45:43
4.8560
11.2760
21:45:35
4.8560
7.2216
21:45:31
4.8550
9.3260
21:45:14
4.8530
4.2484
21:44:53
4.8520
13.7320
21:44:40
4.8510
4.7344
21:44:32
4.8500
3.1512
21:44:15
4.8480
7.1980
21:44:02
4.8490
11.8968
21:43:24
4.8490
7.7312
21:43:16
4.8490
4.8020
21:42:21
4.8460
6.5352
21:42:00
4.8490
9.0616
21:41:23
4.8480
2.9788
21:40:24
4.8490
11.5404
21:40:11
4.8470
5.5776
21:39:54
4.8450
4.3436
21:39:45
4.8440
3.9712
21:39:16
4.8420
4.3464
21:39:08
4.8410
4.3472
21:38:55
4.8390
6.7024
21:38:51
4.8390
3.5084
21:38:17
4.8390
2.5516
21:38:13
4.8390
3.1968
21:38:04
4.8410
11.0544
21:37:56
4.8410
9.3680
21:37:43
4.8400
9.1740
21:37:18
4.8410
5.1952
21:37:10
4.8430
9.4260
21:36:57
4.8450
48.1900
21:36:19
4.8490
2.6400
21:36:11
4.8480
47.5908
21:35:50
4.8440
2.8556
21:35:45
4.8430
2.0988
21:35:16
4.8350
4.8928
21:35:12
4.8340
3.6568
21:35:08
4.8350
7.3176
21:34:59
4.8370
41.2776
21:34:43
4.8380
2.8928
21:34:05
4.8380
133.9980
21:33:48
4.8400
3.6756
21:33:48
4.8400
17.5000
21:33:44
4.8400
18.0404
21:33:19
4.8400
35.5404
Торговля