ARTMS/USDT
0.0018
≈ 0.00
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ARTMS
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{5}1
Цена
Кол-во (ARTMS)
Итог (ARTMS)
0.0060
8,347.5400
910K
0.0059
9,084.7900
902K
0.0059
9,380.7700
893K
0.0058
10,748.3600
883K
0.0057
10,976.2000
872K
0.0056
10,321.5400
861K
0.0056
10,575.9400
851K
0.0055
9,967.7800
841K
0.0054
10,291.3600
831K
0.0054
9,392.9700
820K
0.0053
10,722.0300
811K
0.0052
9,713.9800
800K
0.0051
9,776.1400
790K
0.0051
10,899.2200
781K
0.0050
22,216.9100
770K
0.0049
9,400.5400
748K
0.0049
10,359.2300
738K
0.0048
9,623.5500
728K
0.0047
9,958.3000
718K
0.0046
10,726.2000
708K
0.0046
9,200.3000
698K
0.0045
9,085.0100
688K
0.0044
9,522.0700
679K
0.0044
10,104.6500
670K
0.0043
10,697.1500
660K
0.0042
9,708.3800
649K
0.0041
9,693.1000
639K
0.0041
9,797.6000
630K
0.0040
69,827.0400
620K
0.0040
7,456.1800
550K
0.0039
7,743.2000
542K
0.0039
8,142.2100
535K
0.0038
8,084.5500
527K
0.0038
7,209.9200
518K
0.0038
8,625.6700
511K
0.0037
8,876.5600
503K
0.0037
7,209.2000
494K
0.0036
7,142.5600
487K
0.0036
7,550.5900
479K
0.0035
8,237.8500
472K
0.0035
57,859.9900
464K
0.0035
8,627.7700
406K
0.0034
8,654.0500
397K
0.0034
7,168.9900
388K
0.0033
7,560.1300
381K
0.0033
8,194.4700
374K
0.0033
7,598.4000
366K
0.0032
7,873.4400
358K
0.0032
8,815.0700
350K
0.0031
8,275.3000
341K
0.0031
8,015.3800
333K
0.0030
7,177.0800
325K
0.0030
62,282.8100
318K
0.0030
5,498.3200
256K
0.0030
5,308.6900
250K
0.0029
4,901.6700
245K
0.0029
4,811.9600
240K
0.0029
4,843.8000
235K
0.0029
4,591.1400
230K
0.0029
5,271.6700
226K
0.0028
4,764.3300
220K
0.0028
5,095.0800
216K
0.0028
4,664.7200
210K
0.0028
4,732.9300
206K
0.0027
4,528.4900
201K
0.0027
5,425.1300
196K
0.0027
5,278.2500
191K
0.0027
4,992.8800
186K
0.0027
5,308.9400
181K
0.0026
5,130.3800
175K
0.0026
5,411.1100
170K
0.0026
4,427.0800
165K
0.0026
5,047.8300
161K
0.0026
4,550.2400
155K
0.0025
5,031.2400
151K
0.0025
5,242.4400
146K
0.0025
50,000.0000
141K
0.0025
5,385.2500
91K
0.0025
4,711.2800
85K
0.0024
4,990.1200
81K
0.0024
5,220.7100
76K
0.0024
5,393.8100
70K
0.0024
5,573.8200
65K
0.0024
6,477.9700
59K
0.0023
6,048.4500
53K
0.0023
5,750.4500
47K
0.0023
5,653.5600
41K
0.0023
5,564.6200
35K
0.0022
5,487.2000
30K
0.0022
5,525.6300
24K
0.0022
591.3900
19K
0.0022
4,704.6000
18K
0.0021
6,956.6400
14K
0.0020
6,617.7300
7K
0.0018≈ 0.00
+ 0.00%
0.0015
6,704.8800
7K
0.0015
6,769.4500
13K
0.0014
7,183.6700
21K
0.0014
9,036.1700
30K
0.0014
9,121.5500
39K
0.0013
8,724.9100
48K
0.0013
7,884.4200
55K
0.0013
7,325.3400
63K
0.0012
9,701.9800
72K
0.0012
11,304.6800
84K
0.0012
6,358.6100
90K
0.0012
7,019.3100
97K
0.0011
7,386.1200
105K
0.0011
6,824.1900
111K
0.0011
5,150.9800
116K
0.0011
7,303.9000
124K
0.0011
7,913.9200
132K
0.0010
7,399.0500
139K
0.0010
6,260.0900
145K
0.0{3}99
6,680.3800
152K
0.0{3}97
6,443.1100
158K
0.0{3}95
5,276.5000
164K
0.0{3}93
7,540.8000
171K
0.0{3}91
5,242.4200
177K
0.0{3}88
7,011.2600
184K
0.0{3}86
6,915.8400
190K
0.0{3}84
7,754.1900
198K
0.0{3}82
6,193.4300
204K
0.0{3}82
9,624.1600
214K
0.0{3}81
10,545.5900
225K
0.0{3}81
10,518.2000
235K
0.0008
236,157.710
471K
0.0{3}78
18,185.9000
489K
0.0{3}76
17,939.8500
507K
0.0{3}74
16,820.5700
524K
0.0{3}72
16,565.7500
541K
0.0{3}70
18,282.8000
559K
0.0{3}67
17,417.1900
576K
0.0{3}65
16,792.9100
593K
0.0{3}63
17,854.7800
611K
0.0{3}61
17,342.5600
628K
0.0006
200,000.000
828K
0.0{3}59
17,431.6000
846K
0.0{3}57
17,872.4300
864K
0.0{3}55
17,246.6600
881K
0.0{3}53
17,875.2000
899K
0.0{3}51
16,997.1300
916K
0.0005
300,000.000
1M
0.0{3}48
16,753.3500
1M
0.0{3}46
16,500.9600
1M
0.0{3}44
18,404.1700
1M
0.0{3}42
17,182.5100
1M
0.0004
17,919.6000
1M
0.0003
900,000.000
2M
0.0002
1,200,000.00
3M
0.0{3}11
18,181.0000
3M
0.0001
5,849,447.59
9M
Цена
Кол-во (ARTMS)
Итог (ARTMS)
0.0060
8,347.5400
910K
0.0059
9,084.7900
902K
0.0059
9,380.7700
893K
0.0058
10,748.3600
883K
0.0057
10,976.2000
872K
0.0056
10,321.5400
861K
0.0056
10,575.9400
851K
0.0055
9,967.7800
841K
0.0054
10,291.3600
831K
0.0054
9,392.9700
820K
0.0053
10,722.0300
811K
0.0052
9,713.9800
800K
0.0051
9,776.1400
790K
0.0051
10,899.2200
781K
0.0050
22,216.9100
770K
0.0049
9,400.5400
748K
0.0049
10,359.2300
738K
0.0048
9,623.5500
728K
0.0047
9,958.3000
718K
0.0046
10,726.2000
708K
0.0046
9,200.3000
698K
0.0045
9,085.0100
688K
0.0044
9,522.0700
679K
0.0044
10,104.6500
670K
0.0043
10,697.1500
660K
0.0042
9,708.3800
649K
0.0041
9,693.1000
639K
0.0041
9,797.6000
630K
0.0040
69,827.0400
620K
0.0040
7,456.1800
550K
0.0039
7,743.2000
542K
0.0039
8,142.2100
535K
0.0038
8,084.5500
527K
0.0038
7,209.9200
518K
0.0038
8,625.6700
511K
0.0037
8,876.5600
503K
0.0037
7,209.2000
494K
0.0036
7,142.5600
487K
0.0036
7,550.5900
479K
0.0035
8,237.8500
472K
0.0035
57,859.9900
464K
0.0035
8,627.7700
406K
0.0034
8,654.0500
397K
0.0034
7,168.9900
388K
0.0033
7,560.1300
381K
0.0033
8,194.4700
374K
0.0033
7,598.4000
366K
0.0032
7,873.4400
358K
0.0032
8,815.0700
350K
0.0031
8,275.3000
341K
0.0031
8,015.3800
333K
0.0030
7,177.0800
325K
0.0030
62,282.8100
318K
0.0030
5,498.3200
256K
0.0030
5,308.6900
250K
0.0029
4,901.6700
245K
0.0029
4,811.9600
240K
0.0029
4,843.8000
235K
0.0029
4,591.1400
230K
0.0029
5,271.6700
226K
0.0028
4,764.3300
220K
0.0028
5,095.0800
216K
0.0028
4,664.7200
210K
0.0028
4,732.9300
206K
0.0027
4,528.4900
201K
0.0027
5,425.1300
196K
0.0027
5,278.2500
191K
0.0027
4,992.8800
186K
0.0027
5,308.9400
181K
0.0026
5,130.3800
175K
0.0026
5,411.1100
170K
0.0026
4,427.0800
165K
0.0026
5,047.8300
161K
0.0026
4,550.2400
155K
0.0025
5,031.2400
151K
0.0025
5,242.4400
146K
0.0025
50,000.0000
141K
0.0025
5,385.2500
91K
0.0025
4,711.2800
85K
0.0024
4,990.1200
81K
0.0024
5,220.7100
76K
0.0024
5,393.8100
70K
0.0024
5,573.8200
65K
0.0024
6,477.9700
59K
0.0023
6,048.4500
53K
0.0023
5,750.4500
47K
0.0023
5,653.5600
41K
0.0023
5,564.6200
35K
0.0022
5,487.2000
30K
0.0022
5,525.6300
24K
0.0022
591.3900
19K
0.0022
4,704.6000
18K
0.0021
6,956.6400
14K
0.0020
6,617.7300
7K
0.0018≈ 0.00
+ 0.00%
Цена
Кол-во (ARTMS)
Итог (ARTMS)
0.0018≈ 0.00
+ 0.00%
0.0015
6,704.8800
7K
0.0015
6,769.4500
13K
0.0014
7,183.6700
21K
0.0014
9,036.1700
30K
0.0014
9,121.5500
39K
0.0013
8,724.9100
48K
0.0013
7,884.4200
55K
0.0013
7,325.3400
63K
0.0012
9,701.9800
72K
0.0012
11,304.6800
84K
0.0012
6,358.6100
90K
0.0012
7,019.3100
97K
0.0011
7,386.1200
105K
0.0011
6,824.1900
111K
0.0011
5,150.9800
116K
0.0011
7,303.9000
124K
0.0011
7,913.9200
132K
0.0010
7,399.0500
139K
0.0010
6,260.0900
145K
0.0{3}99
6,680.3800
152K
0.0{3}97
6,443.1100
158K
0.0{3}95
5,276.5000
164K
0.0{3}93
7,540.8000
171K
0.0{3}91
5,242.4200
177K
0.0{3}88
7,011.2600
184K
0.0{3}86
6,915.8400
190K
0.0{3}84
7,754.1900
198K
0.0{3}82
6,193.4300
204K
0.0{3}82
9,624.1600
214K
0.0{3}81
10,545.5900
225K
0.0{3}81
10,518.2000
235K
0.0008
236,157.7100
471K
0.0{3}78
18,185.9000
489K
0.0{3}76
17,939.8500
507K
0.0{3}74
16,820.5700
524K
0.0{3}72
16,565.7500
541K
0.0{3}70
18,282.8000
559K
0.0{3}67
17,417.1900
576K
0.0{3}65
16,792.9100
593K
0.0{3}63
17,854.7800
611K
0.0{3}61
17,342.5600
628K
0.0006
200,000.0000
828K
0.0{3}59
17,431.6000
846K
0.0{3}57
17,872.4300
864K
0.0{3}55
17,246.6600
881K
0.0{3}53
17,875.2000
899K
0.0{3}51
16,997.1300
916K
0.0005
300,000.0000
1M
0.0{3}48
16,753.3500
1M
0.0{3}46
16,500.9600
1M
0.0{3}44
18,404.1700
1M
0.0{3}42
17,182.5100
1M
0.0004
17,919.6000
1M
0.0003
900,000.0000
2M
0.0002
1,200,000.0000
3M
0.0{3}11
18,181.0000
3M
0.0001
5,849,447.5900
9M
торговля
Время
Цена(USDT)
Кол-во(ARTMS)
09:46:17
0.0018
1,920.1600
09:45:57
0.0018
1,195.7300
09:45:37
0.0018
1,743.7100
09:45:21
0.0018
2,742.7500
09:45:00
0.0018
2,413.8400
09:44:43
0.0017
1,122.7400
09:44:25
0.0017
2,305.5100
09:44:14
0.0017
2,807.9500
09:43:59
0.0017
1,185.2400
09:43:37
0.0017
2,445.6600
09:43:27
0.0017
1,458.0900
09:43:07
0.0018
1,028.6100
09:42:47
0.0018
2,682.4500
09:42:35
0.0018
1,844.2900
09:42:14
0.0017
1,666.7000
09:42:06
0.0018
1,522.8500
09:41:48
0.0018
2,564.4900
09:41:39
0.0018
2,115.8400
09:41:27
0.0018
1,959.4800
09:41:14
0.0018
1,775.2000
09:41:04
0.0018
2,518.8900
09:40:52
0.0018
2,305.8600
09:40:36
0.0018
1,614.2600
09:40:22
0.0018
2,318.4700
09:40:09
0.0018
2,175.0000
09:39:52
0.0018
1,866.6300
09:39:33
0.0018
2,183.5100
09:39:20
0.0018
2,689.0200
09:39:02
0.0018
2,872.1000
09:38:51
0.0018
2,169.9900
09:38:28
0.0018
2,369.9600
09:38:12
0.0018
2,827.4800
09:37:59
0.0018
1,471.6000
09:37:44
0.0018
2,615.8700
09:37:28
0.0018
2,601.1000
09:37:09
0.0018
2,752.8400
09:37:00
0.0017
1,448.6100
09:36:51
0.0017
1,645.7100
09:36:30
0.0017
1,378.8100
09:36:17
0.0017
1,241.9300
09:36:04
0.0017
1,715.2200
09:35:48
0.0017
1,559.2300
09:35:28
0.0017
1,158.1400
09:35:16
0.0017
2,845.1500
09:34:56
0.0017
2,052.2700
09:34:35
0.0017
2,590.6800
09:34:14
0.0017
1,851.7400
09:33:56
0.0017
2,041.0800
09:33:40
0.0017
2,962.1300
09:33:26
0.0017
2,953.9300
09:33:13
0.0017
2,541.3900
09:32:57
0.0017
1,590.2100
09:32:43
0.0017
1,348.3800
09:32:26
0.0017
2,748.3200
09:32:13
0.0017
1,895.5900
09:31:58
0.0017
2,227.5500
09:31:44
0.0017
2,664.9600
09:31:23
0.0018
1,173.0800
09:31:05
0.0017
2,903.8700
09:30:52
0.0017
1,489.2900
09:30:42
0.0017
2,311.0200
09:30:26
0.0017
2,838.6700
09:30:05
0.0017
1,730.6100
09:29:50
0.0017
1,089.4600
09:29:39
0.0017
2,301.5700
09:29:25
0.0017
1,667.2200
09:29:04
0.0018
2,280.3500
09:28:49
0.0018
1,065.8200
09:28:26
0.0018
2,137.9300
09:28:11
0.0018
1,882.9100
09:27:54
0.0018
1,078.9900
09:27:34
0.0018
2,225.8800
09:27:20
0.0018
1,151.8400
09:27:10
0.0017
2,052.0500
09:26:51
0.0017
1,475.4400
09:26:34
0.0017
1,071.9200
09:26:21
0.0017
1,589.5500
09:26:07
0.0017
2,177.7700
09:25:44
0.0017
2,695.4600
09:25:31
0.0017
1,685.1300
09:25:20
0.0017
2,243.5200
09:25:09
0.0017
2,921.8300
09:24:51
0.0017
1,016.4300
09:24:30
0.0017
2,498.2600
09:24:08
0.0017
1,557.4000
09:23:50
0.0017
1,102.2100
09:23:39
0.0017
2,086.3600
09:23:23
0.0017
2,964.5900
09:23:14
0.0017
1,932.0500
09:22:56
0.0017
2,345.7000
09:22:40
0.0017
2,569.8200
09:22:22
0.0017
1,775.8500
09:22:01
0.0017
1,590.2900
09:21:39
0.0017
1,790.0400
09:21:17
0.0017
1,323.5600
09:21:07
0.0017
1,543.6100
09:20:49
0.0017
1,944.9800
09:20:28
0.0017
1,790.7800
09:20:18
0.0017
2,246.1400
09:19:57
0.0017
1,810.9800
Торговля