ARMA/USDT
2.8075
≈ 2.80
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ARMA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (ARMA)
Итог (ARMA)
3.1575
4.0600
146.4300
3.1550
2.4300
142.3700
3.1500
3.4200
139.9400
3.1000
2.0800
136.5200
3.0995
1.7200
134.4400
3.0990
1.3500
132.7200
3.0985
1.2800
131.3700
3.0980
1.2100
130.0900
3.0975
1.6400
128.8800
3.0970
1.7300
127.2400
3.0965
1.2600
125.5100
3.0960
1.4300
124.2500
3.0955
2.6600
122.8200
3.0950
1.2500
120.1600
3.0945
1.3000
118.9100
3.0935
1.4900
117.6100
3.0925
1.6400
116.1200
3.0915
1.4200
114.4800
3.0910
1.9300
113.0600
3.0905
1.2400
111.1300
3.0900
1.2400
109.8900
3.0895
1.2300
108.6500
3.0890
1.2400
107.4200
3.0885
1.7800
106.1800
3.0880
1.4200
104.4000
3.0875
1.3200
102.9800
3.0870
1.4200
101.6600
3.0865
1.6600
100.2400
3.0860
1.2900
98.5800
3.0855
1.4200
97.2900
3.0850
1.2200
95.8700
3.0845
1.2400
94.6500
3.0840
1.2400
93.4100
3.0835
1.3200
92.1700
3.0000
1.2500
90.8500
2.9999
1.2300
89.6000
2.9997
1.4200
88.3700
2.9995
2.3000
86.9500
2.9992
1.4200
84.6500
2.9989
1.2300
83.2300
2.9987
1.5200
82.0000
2.9985
1.6200
80.4800
2.9983
1.4300
78.8600
2.9981
1.3200
77.4300
2.9980
1.3400
76.1100
2.9978
1.2500
74.7700
2.9976
1.2300
73.5200
2.9974
1.3000
72.2900
2.9972
1.4200
70.9900
2.9970
1.3000
69.5700
2.9968
1.2000
68.2700
2.9966
1.2100
67.0700
2.9964
1.2200
65.8600
2.9960
3.4700
64.6400
2.9955
1.6800
61.1700
2.9950
1.6800
59.4900
2.9945
1.6600
57.8100
2.9940
1.5000
56.1500
2.9930
1.6800
54.6500
2.9920
1.2300
52.9700
2.9900
1.7700
51.7400
2.9850
1.2300
49.9700
2.9800
1.7600
48.7400
2.9750
1.4500
46.9800
2.9600
1.3200
45.5300
2.9550
1.8200
44.2100
2.9500
1.5700
42.3900
2.9475
1.3100
40.8200
2.9425
1.2300
39.5100
2.9400
1.4200
38.2800
2.9375
1.2700
36.8600
2.9350
1.4200
35.5900
2.9325
1.2500
34.1700
2.9300
0.7400
32.9200
2.9299
1.0200
32.1800
2.9275
1.2900
31.1600
2.9250
1.4000
29.8700
2.9225
1.5300
28.4700
2.9200
0.3800
26.9400
2.8875
1.6600
26.5600
2.8775
1.2500
24.9000
2.8750
1.2100
23.6500
2.8725
1.1800
22.4400
2.8700
1.1400
21.2600
2.8675
1.2200
20.1200
2.8650
1.7100
18.9000
2.8625
1.3200
17.1900
2.8600
1.2500
15.8700
2.8575
1.2900
14.6200
2.8550
1.3300
13.3300
2.8525
1.3600
12.0000
2.8500
1.1400
10.6400
2.8475
1.4000
9.5000
2.8450
1.4400
8.1000
2.8425
1.2500
6.6600
2.8400
0.7900
5.4100
2.8175
1.1000
4.6200
2.8150
1.1300
3.5200
2.8125
1.1700
2.3900
2.8100
1.2200
1.2200
2.8075≈ 2.80
+ 0.00%
2.8075
0.5200
0.5200
2.8050
1.1900
1.7100
2.7600
1.0900
2.8000
2.7550
1.5900
4.3900
2.7450
1.8300
6.2200
2.7375
1.8700
8.0900
2.6700
1.5400
9.6300
2.6600
1.1800
10.8100
2.6500
1.9200
12.7300
2.6400
1.7500
14.4800
2.3000
2.1800
16.6600
2.2900
1.1700
17.8300
2.2800
1.8600
19.6900
2.2700
1.3800
21.0700
2.2600
1.3200
22.3900
2.2500
1.5700
23.9600
2.2450
1.1300
25.0900
2.2400
1.5400
26.6300
2.2393
1.8800
28.5100
2.2375
1.1700
29.6800
2.2350
1.6800
31.3600
2.2325
1.2800
32.6400
2.2300
1.0600
33.7000
2.2275
1.0300
34.7300
2.2075
1.1000
35.8300
2.1900
1.1800
37.0100
2.1885
1.1800
38.1900
2.1876
1.5000
39.6900
2.1799
1.0800
40.7700
2.1790
1.0800
41.8500
2.1700
2.0200
43.8700
2.1690
1.9300
45.8000
2.1675
5.9600
51.7600
2.1499
2.0500
53.8100
2.1390
1.0200
54.8300
2.1380
1.8500
56.6800
2.1199
1.0200
57.7000
2.1175
1.9700
59.6700
2.1145
1.2800
60.9500
2.1139
1.9400
62.8900
2.1138
1.5000
64.3900
2.1137
1.4400
65.8300
2.1136
1.9200
67.7500
2.1130
1.2800
69.0300
2.0850
1.7900
70.8200
2.0795
1.9600
72.7800
2.0770
1.0800
73.8600
2.0399
2.0100
75.8700
2.0398
3.5100
79.3800
2.0397
4.4200
83.8000
2.0239
5.0100
88.8100
2.0237
5.5000
94.3100
2.0099
0.2200
94.5300
1.9900
1.4800
96.0100
1.9159
1.7600
97.7700
1.8009
2.0700
99.8400
1.7997
3.1100
102.9500
1.6997
3.6000
106.5500
1.6996
6.1000
112.6500
1.6995
6.1100
118.7600
1.6987
6.3400
125.1000
1.6000
31.2500
156.3500
1.5980
3.3800
159.7300
1.5977
3.5300
163.2600
1.5749
4.0800
167.3400
1.5748
5.2000
172.5400
1.5699
4.6100
177.1500
1.5599
5.2000
182.3500
1.5500
6.0500
188.4000
1.5003
5.2700
193.6700
1.4901
5.4700
199.1400
1.4801
6.1100
205.2500
1.4601
7.2400
212.4900
1.4501
2.3400
214.8300
1.4401
3.2400
218.0700
1.4301
4.1100
222.1800
1.4201
5.4100
227.5900
1.4101
6.2100
233.8000
1.4001
7.5600
241.3600
1.3001
8.5300
249.8900
1.2001
9.2300
259.1200
1.1001
10.1200
269.2400
0.9500
4.1100
273.3500
0.8500
5.0000
278.3500
0.7500
33.8500
312.2000
0.6200
5.1900
317.3900
0.2200
7.6200
325.0100
0.1200
13.3300
338.3400
0.0900
36.8400
375.1800
0.0200
10.0000
385.1800
0.0100
10.0000
395.1800
0.0050
566.4900
961.6700
0.0020
1,000.0000
2K
0.0010
2,000.0000
4K
0.0004
2,500.0000
6K
0.0001
10,000.0000
16K
Цена
Кол-во (ARMA)
Итог (ARMA)
3.1575
4.0600
146.4300
3.1550
2.4300
142.3700
3.1500
3.4200
139.9400
3.1000
2.0800
136.5200
3.0995
1.7200
134.4400
3.0990
1.3500
132.7200
3.0985
1.2800
131.3700
3.0980
1.2100
130.0900
3.0975
1.6400
128.8800
3.0970
1.7300
127.2400
3.0965
1.2600
125.5100
3.0960
1.4300
124.2500
3.0955
2.6600
122.8200
3.0950
1.2500
120.1600
3.0945
1.3000
118.9100
3.0935
1.4900
117.6100
3.0925
1.6400
116.1200
3.0915
1.4200
114.4800
3.0910
1.9300
113.0600
3.0905
1.2400
111.1300
3.0900
1.2400
109.8900
3.0895
1.2300
108.6500
3.0890
1.2400
107.4200
3.0885
1.7800
106.1800
3.0880
1.4200
104.4000
3.0875
1.3200
102.9800
3.0870
1.4200
101.6600
3.0865
1.6600
100.2400
3.0860
1.2900
98.5800
3.0855
1.4200
97.2900
3.0850
1.2200
95.8700
3.0845
1.2400
94.6500
3.0840
1.2400
93.4100
3.0835
1.3200
92.1700
3.0000
1.2500
90.8500
2.9999
1.2300
89.6000
2.9997
1.4200
88.3700
2.9995
2.3000
86.9500
2.9992
1.4200
84.6500
2.9989
1.2300
83.2300
2.9987
1.5200
82.0000
2.9985
1.6200
80.4800
2.9983
1.4300
78.8600
2.9981
1.3200
77.4300
2.9980
1.3400
76.1100
2.9978
1.2500
74.7700
2.9976
1.2300
73.5200
2.9974
1.3000
72.2900
2.9972
1.4200
70.9900
2.9970
1.3000
69.5700
2.9968
1.2000
68.2700
2.9966
1.2100
67.0700
2.9964
1.2200
65.8600
2.9960
3.4700
64.6400
2.9955
1.6800
61.1700
2.9950
1.6800
59.4900
2.9945
1.6600
57.8100
2.9940
1.5000
56.1500
2.9930
1.6800
54.6500
2.9920
1.2300
52.9700
2.9900
1.7700
51.7400
2.9850
1.2300
49.9700
2.9800
1.7600
48.7400
2.9750
1.4500
46.9800
2.9600
1.3200
45.5300
2.9550
1.8200
44.2100
2.9500
1.5700
42.3900
2.9475
1.3100
40.8200
2.9425
1.2300
39.5100
2.9400
1.4200
38.2800
2.9375
1.2700
36.8600
2.9350
1.4200
35.5900
2.9325
1.2500
34.1700
2.9300
0.7400
32.9200
2.9299
1.0200
32.1800
2.9275
1.2900
31.1600
2.9250
1.4000
29.8700
2.9225
1.5300
28.4700
2.9200
0.3800
26.9400
2.8875
1.6600
26.5600
2.8775
1.2500
24.9000
2.8750
1.2100
23.6500
2.8725
1.1800
22.4400
2.8700
1.1400
21.2600
2.8675
1.2200
20.1200
2.8650
1.7100
18.9000
2.8625
1.3200
17.1900
2.8600
1.2500
15.8700
2.8575
1.2900
14.6200
2.8550
1.3300
13.3300
2.8525
1.3600
12.0000
2.8500
1.1400
10.6400
2.8475
1.4000
9.5000
2.8450
1.4400
8.1000
2.8425
1.2500
6.6600
2.8400
0.7900
5.4100
2.8175
1.1000
4.6200
2.8150
1.1300
3.5200
2.8125
1.1700
2.3900
2.8100
1.2200
1.2200
2.8075≈ 2.80
+ 0.00%
Цена
Кол-во (ARMA)
Итог (ARMA)
2.8075≈ 2.80
+ 0.00%
2.8075
0.5200
0.5200
2.8050
1.1900
1.7100
2.7600
1.0900
2.8000
2.7550
1.5900
4.3900
2.7450
1.8300
6.2200
2.7375
1.8700
8.0900
2.6700
1.5400
9.6300
2.6600
1.1800
10.8100
2.6500
1.9200
12.7300
2.6400
1.7500
14.4800
2.3000
2.1800
16.6600
2.2900
1.1700
17.8300
2.2800
1.8600
19.6900
2.2700
1.3800
21.0700
2.2600
1.3200
22.3900
2.2500
1.5700
23.9600
2.2450
1.1300
25.0900
2.2400
1.5400
26.6300
2.2393
1.8800
28.5100
2.2375
1.1700
29.6800
2.2350
1.6800
31.3600
2.2325
1.2800
32.6400
2.2300
1.0600
33.7000
2.2275
1.0300
34.7300
2.2075
1.1000
35.8300
2.1900
1.1800
37.0100
2.1885
1.1800
38.1900
2.1876
1.5000
39.6900
2.1799
1.0800
40.7700
2.1790
1.0800
41.8500
2.1700
2.0200
43.8700
2.1690
1.9300
45.8000
2.1675
5.9600
51.7600
2.1499
2.0500
53.8100
2.1390
1.0200
54.8300
2.1380
1.8500
56.6800
2.1199
1.0200
57.7000
2.1175
1.9700
59.6700
2.1145
1.2800
60.9500
2.1139
1.9400
62.8900
2.1138
1.5000
64.3900
2.1137
1.4400
65.8300
2.1136
1.9200
67.7500
2.1130
1.2800
69.0300
2.0850
1.7900
70.8200
2.0795
1.9600
72.7800
2.0770
1.0800
73.8600
2.0399
2.0100
75.8700
2.0398
3.5100
79.3800
2.0397
4.4200
83.8000
2.0239
5.0100
88.8100
2.0237
5.5000
94.3100
2.0099
0.2200
94.5300
1.9900
1.4800
96.0100
1.9159
1.7600
97.7700
1.8009
2.0700
99.8400
1.7997
3.1100
102.9500
1.6997
3.6000
106.5500
1.6996
6.1000
112.6500
1.6995
6.1100
118.7600
1.6987
6.3400
125.1000
1.6000
31.2500
156.3500
1.5980
3.3800
159.7300
1.5977
3.5300
163.2600
1.5749
4.0800
167.3400
1.5748
5.2000
172.5400
1.5699
4.6100
177.1500
1.5599
5.2000
182.3500
1.5500
6.0500
188.4000
1.5003
5.2700
193.6700
1.4901
5.4700
199.1400
1.4801
6.1100
205.2500
1.4601
7.2400
212.4900
1.4501
2.3400
214.8300
1.4401
3.2400
218.0700
1.4301
4.1100
222.1800
1.4201
5.4100
227.5900
1.4101
6.2100
233.8000
1.4001
7.5600
241.3600
1.3001
8.5300
249.8900
1.2001
9.2300
259.1200
1.1001
10.1200
269.2400
0.9500
4.1100
273.3500
0.8500
5.0000
278.3500
0.7500
33.8500
312.2000
0.6200
5.1900
317.3900
0.2200
7.6200
325.0100
0.1200
13.3300
338.3400
0.0900
36.8400
375.1800
0.0200
10.0000
385.1800
0.0100
10.0000
395.1800
0.0050
566.4900
961.6700
0.0020
1,000.0000
2K
0.0010
2,000.0000
4K
0.0004
2,500.0000
6K
0.0001
10,000.0000
16K
торговля
Время
Цена(USDT)
Кол-во(ARMA)
06:08:46
2.8075
1.2600
02:50:15
2.8075
347.0000
02:50:11
2.8075
440.7400
02:50:11
2.8075
1.2600
02:49:44
2.8075
347.0000
02:49:39
2.8075
440.7400
02:49:39
2.8075
1.2600
02:49:24
2.8075
347.0000
02:49:19
2.8075
440.7400
02:49:19
2.8075
1.2600
02:49:00
2.8075
347.0000
02:48:54
2.8075
440.7400
02:48:54
2.8075
1.2600
02:48:20
2.8075
440.7400
02:48:20
2.8075
1.2600
02:47:51
2.8075
346.0000
02:47:31
2.8075
440.7400
02:47:31
2.8075
1.2600
02:37:08
2.8050
1.8100
02:36:58
2.7600
1.9100
02:26:04
2.7550
1.4100
02:25:55
2.7450
1.1700
02:25:46
2.7375
4.1300
02:25:39
2.6700
1.4600
02:25:29
2.6600
1.8200
02:25:22
2.6500
1.0800
02:25:16
2.6400
1.2500
01:20:32
2.6400
288.0000
01:20:20
2.6400
450.0000
01:20:15
2.6400
48.7500
01:20:09
2.6400
339.2500
01:20:05
2.6400
448.7500
01:20:05
2.6400
1.2500
01:19:47
2.6400
338.0000
01:19:41
2.6400
448.7500
01:19:41
2.6400
1.2500
00:48:47
2.6400
338.0000
00:48:42
2.6400
448.7500
00:48:42
2.6400
1.2500
00:48:04
2.6500
340.0000
00:48:00
2.6500
448.9200
00:48:00
2.6500
1.0800
00:47:45
2.6500
340.0000
00:47:40
2.6500
448.9200
00:47:40
2.6500
1.0800
00:47:23
2.6500
230.0000
00:47:17
2.6500
108.9200
00:47:17
2.6500
341.0800
00:47:00
2.6500
448.9200
00:47:00
2.6500
1.0800
00:46:51
2.6500
340.0000
00:46:48
2.6500
448.9200
00:46:48
2.6500
1.0800
00:32:13
2.6500
340.0000
00:32:09
2.6500
448.9200
00:32:09
2.6500
1.0800
00:31:55
2.6500
340.0000
00:31:43
2.6500
448.9200
00:31:43
2.6500
1.0800
00:31:33
2.6500
340.0000
00:31:28
2.6500
448.9200
00:31:28
2.6500
1.0800
00:31:19
2.6500
340.0000
00:31:15
2.6500
448.9200
00:31:15
2.6500
1.0800
00:31:05
2.6500
340.0000
00:31:00
2.6500
448.9200
00:31:00
2.6500
1.0800
00:26:29
2.6500
340.0000
00:26:24
2.6500
448.9200
00:26:24
2.6500
1.0800
00:26:11
2.6500
340.0000
00:26:06
2.6500
448.9200
00:26:06
2.6500
1.0800
00:25:56
2.6500
340.0000
00:25:52
2.6500
448.9200
00:25:52
2.6500
1.0800
00:25:37
2.6500
340.0000
00:25:33
2.6500
448.9200
00:25:33
2.6500
1.0800
00:25:23
2.6500
340.0000
00:25:17
2.6500
448.9200
00:25:17
2.6500
1.0800
00:03:50
2.6500
340.0000
00:03:45
2.6500
448.9200
00:03:45
2.6500
1.0800
00:03:36
2.6500
340.0000
00:03:32
2.6500
448.9200
00:03:32
2.6500
1.0800
00:03:23
2.6500
340.0000
00:03:18
2.6500
448.9200
00:03:18
2.6500
1.0000
00:03:18
2.6500
0.0800
00:02:58
2.6500
341.0000
00:02:53
2.6500
448.9200
00:02:53
2.6500
1.0800
00:02:43
2.6500
340.0000
00:02:38
2.6500
448.9200
00:02:38
2.6500
1.0800
23:59:53
2.6500
1.5700
Торговля