ARB/USDT
0.7384
≈ 0.73
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ARB
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (ARB)
Итог (ARB)
0.7618
1,038.8507
60K
0.7613
1,484.9517
59K
0.7607
1,560.7838
58K
0.7595
1,340.6497
56K
0.7589
2,554.9071
55K
0.7575
2,143.3783
52K
0.7568
1,512.1633
50K
0.7565
1,488.0039
48K
0.7555
2,608.1566
47K
0.7543
2,391.7866
44K
0.7538
426.2149
42K
0.7533
1,114.1322
42K
0.7522
452.9558
40K
0.7519
2,350.5597
40K
0.7508
917.8839
38K
0.7504
2,319.9477
37K
0.7490
1,999.8759
34K
0.7480
1,389.7423
32K
0.7475
499.8222
31K
0.7463
645.6089
31K
0.7455
369.2569
30K
0.7453
211.5259
30K
0.7451
391.0956
29K
0.7449
573.2724
29K
0.7445
234.1274
28K
0.7444
295.9116
28K
0.7443
568.7377
28K
0.7442
421.7126
27K
0.7440
499.1206
27K
0.7439
390.3236
26K
0.7438
476.4172
26K
0.7434
582.7822
25K
0.7430
413.9366
25K
0.7427
151.9056
24K
0.7425
308.2669
24K
0.7421
339.3674
24K
0.7419
263.4010
24K
0.7418
309.9540
23K
0.7416
432.0362
23K
0.7412
364.1272
23K
0.7411
304.8816
22K
0.7410
421.5203
22K
0.7408
167.0097
22K
0.7407
385.1228
21K
0.7406
561.5853
21K
0.7405
143.8351
20K
0.7402
423.0747
20K
0.7399
282.7675
20K
0.7398
4,733.6092
20K
0.7394
164.1460
15K
0.7393
4,704.9468
15K
0.7389
4,730.5757
10K
0.7386
5,269.8305
5K
0.7384≈ 0.73
+ 0.00%
0.7384
44.6520
44.6520
0.7382
4,177.5024
4K
0.7378
4,731.7425
9K
0.7373
4,829.8577
14K
0.7371
404.9857
14K
0.7366
394.0696
15K
0.7364
339.8562
15K
0.7360
493.6066
15K
0.7356
160.6367
16K
0.7354
605.0454
16K
0.7352
521.2716
17K
0.7350
581.0520
17K
0.7347
338.3935
18K
0.7345
558.0478
18K
0.7343
358.8745
19K
0.7338
485.7225
19K
0.7335
386.9507
19K
0.7333
422.3336
20K
0.7330
213.4870
20K
0.7325
210.4435
20K
0.7322
287.0227
21K
0.7318
580.8763
21K
0.7313
507.5465
22K
0.7308
580.8910
22K
0.7306
590.6001
23K
0.7304
523.7337
23K
0.7301
336.3388
24K
0.7299
417.9767
24K
0.7297
315.4739
24K
0.7295
316.7667
25K
0.7290
316.2912
25K
0.7287
484.6105
26K
0.7284
367.6779
26K
0.7281
308.2520
26K
0.7272
425.9839
27K
0.7259
2,261.6623
29K
0.7253
693.0346
30K
0.7242
121.3906
30K
0.7227
986.2893
31K
0.7222
1,773.4064
32K
0.7210
372.8670
33K
0.7206
80.1684
33K
0.7194
145.0475
33K
0.7188
2,573.7741
36K
0.7182
767.7436
36K
0.7169
550.7513
37K
0.7158
1,118.3009
38K
0.7154
388.6688
38K
0.7146
1,834.0589
40K
0.7131
1,927.1770
42K
0.7124
1,893.1708
44K
0.7111
909.8077
45K
0.7104
1,515.9663
47K
0.7098
1,911.8642
48K
0.0050
200.0000
49K
0.0010
3,100.0000
52K
0.0002
5,000.0000
57K
0.0001
5,000.0000
62K
Цена
Кол-во (ARB)
Итог (ARB)
0.7618
1,038.8507
60K
0.7613
1,484.9517
59K
0.7607
1,560.7838
58K
0.7595
1,340.6497
56K
0.7589
2,554.9071
55K
0.7575
2,143.3783
52K
0.7568
1,512.1633
50K
0.7565
1,488.0039
48K
0.7555
2,608.1566
47K
0.7543
2,391.7866
44K
0.7538
426.2149
42K
0.7533
1,114.1322
42K
0.7522
452.9558
40K
0.7519
2,350.5597
40K
0.7508
917.8839
38K
0.7504
2,319.9477
37K
0.7490
1,999.8759
34K
0.7480
1,389.7423
32K
0.7475
499.8222
31K
0.7463
645.6089
31K
0.7455
369.2569
30K
0.7453
211.5259
30K
0.7451
391.0956
29K
0.7449
573.2724
29K
0.7445
234.1274
28K
0.7444
295.9116
28K
0.7443
568.7377
28K
0.7442
421.7126
27K
0.7440
499.1206
27K
0.7439
390.3236
26K
0.7438
476.4172
26K
0.7434
582.7822
25K
0.7430
413.9366
25K
0.7427
151.9056
24K
0.7425
308.2669
24K
0.7421
339.3674
24K
0.7419
263.4010
24K
0.7418
309.9540
23K
0.7416
432.0362
23K
0.7412
364.1272
23K
0.7411
304.8816
22K
0.7410
421.5203
22K
0.7408
167.0097
22K
0.7407
385.1228
21K
0.7406
561.5853
21K
0.7405
143.8351
20K
0.7402
423.0747
20K
0.7399
282.7675
20K
0.7398
4,733.6092
20K
0.7394
164.1460
15K
0.7393
4,704.9468
15K
0.7389
4,730.5757
10K
0.7386
5,269.8305
5K
0.7384≈ 0.73
+ 0.00%
Цена
Кол-во (ARB)
Итог (ARB)
0.7384≈ 0.73
+ 0.00%
0.7384
44.6520
44.6520
0.7382
4,177.5024
4K
0.7378
4,731.7425
9K
0.7373
4,829.8577
14K
0.7371
404.9857
14K
0.7366
394.0696
15K
0.7364
339.8562
15K
0.7360
493.6066
15K
0.7356
160.6367
16K
0.7354
605.0454
16K
0.7352
521.2716
17K
0.7350
581.0520
17K
0.7347
338.3935
18K
0.7345
558.0478
18K
0.7343
358.8745
19K
0.7338
485.7225
19K
0.7335
386.9507
19K
0.7333
422.3336
20K
0.7330
213.4870
20K
0.7325
210.4435
20K
0.7322
287.0227
21K
0.7318
580.8763
21K
0.7313
507.5465
22K
0.7308
580.8910
22K
0.7306
590.6001
23K
0.7304
523.7337
23K
0.7301
336.3388
24K
0.7299
417.9767
24K
0.7297
315.4739
24K
0.7295
316.7667
25K
0.7290
316.2912
25K
0.7287
484.6105
26K
0.7284
367.6779
26K
0.7281
308.2520
26K
0.7272
425.9839
27K
0.7259
2,261.6623
29K
0.7253
693.0346
30K
0.7242
121.3906
30K
0.7227
986.2893
31K
0.7222
1,773.4064
32K
0.7210
372.8670
33K
0.7206
80.1684
33K
0.7194
145.0475
33K
0.7188
2,573.7741
36K
0.7182
767.7436
36K
0.7169
550.7513
37K
0.7158
1,118.3009
38K
0.7154
388.6688
38K
0.7146
1,834.0589
40K
0.7131
1,927.1770
42K
0.7124
1,893.1708
44K
0.7111
909.8077
45K
0.7104
1,515.9663
47K
0.7098
1,911.8642
48K
0.0050
200.0000
49K
0.0010
3,100.0000
52K
0.0002
5,000.0000
57K
0.0001
5,000.0000
62K
торговля
Время
Цена(USDT)
Кол-во(ARB)
08:43:21
0.7384
44.6520
08:43:17
0.7386
180.4840
08:43:13
0.7386
21.9160
08:43:09
0.7386
51.0720
08:43:04
0.7384
105.9920
08:43:00
0.7383
30.9720
08:42:56
0.7385
17.0080
08:42:52
0.7385
29.4720
08:42:47
0.7388
78.7600
08:42:47
0.7388
66.8560
08:42:47
0.7388
78.7600
08:42:43
0.7390
117.5720
08:42:39
0.7391
59.4720
08:42:31
0.7391
24.7520
08:42:26
0.7391
508.5400
08:42:18
0.7389
19.8480
08:42:14
0.7388
78.7600
08:42:10
0.7390
38.4160
08:42:05
0.7390
24.8160
08:42:01
0.7390
194.4240
08:42:01
0.7392
20.6320
08:42:01
0.7392
35.2920
08:42:01
0.7392
15.4680
08:42:01
0.7392
118.9280
08:41:57
0.7392
20.6320
08:41:52
0.7392
35.2920
08:41:44
0.7392
15.4680
08:41:32
0.7392
190.3200
08:41:27
0.7394
28.0000
08:41:23
0.7394
82.5840
08:41:19
0.7396
20.8520
08:41:10
0.7405
39.1480
08:40:53
0.7405
30.0920
08:40:36
0.7401
568.7680
08:40:28
0.7402
27.9960
08:40:23
0.7401
47.6440
08:40:19
0.7395
489.0920
08:40:11
0.7393
209.8640
08:40:02
0.7390
90.7280
08:39:58
0.7391
1,153.9840
08:39:54
0.7390
323.9240
08:39:41
0.7388
27.2000
08:39:24
0.7400
71.8560
08:39:20
0.7400
131.6320
08:39:16
0.7402
76.1480
08:39:07
0.7402
209.5120
08:39:03
0.7402
380.5840
08:38:59
0.7400
131.6320
08:38:50
0.7402
31.8920
08:38:42
0.7403
142.5320
08:38:37
0.7403
142.5320
08:38:29
0.7406
447.0360
08:38:25
0.7403
101.0495
08:38:25
0.7400
46.9265
08:38:21
0.7398
123.1360
08:38:16
0.7396
170.2480
08:38:12
0.7396
75.4320
08:38:08
0.7399
326.9640
08:38:04
0.7402
507.6400
08:37:59
0.7404
146.3080
08:37:51
0.7403
23.1880
08:37:42
0.7400
117.7800
08:37:38
0.7400
125.6640
08:37:34
0.7399
700.4853
08:37:34
0.7397
144.3223
08:37:34
0.7394
110.2684
08:37:21
0.7388
364.2240
08:37:17
0.7382
25.4360
08:37:13
0.7380
18.9560
08:37:09
0.7378
551.3280
08:37:05
0.7377
282.6600
08:37:00
0.7376
51.1840
08:37:00
0.7377
29.1720
08:36:56
0.7377
29.1720
08:36:52
0.7377
593.0080
08:36:48
0.7370
127.0000
08:36:39
0.7364
211.8120
08:36:35
0.7363
585.8160
08:36:26
0.7351
196.9400
08:36:22
0.7346
95.7320
08:36:18
0.7345
121.1040
08:36:14
0.7347
93.1760
08:36:09
0.7345
594.7640
08:36:05
0.7346
504.2920
08:36:01
0.7346
55.6160
08:35:52
0.7348
48.6120
08:35:52
0.7348
42.8120
08:35:52
0.7350
48.6120
08:35:48
0.7350
1.8480
08:35:48
0.7350
48.6120
08:35:44
0.7350
48.6120
08:35:31
0.7352
62.6960
08:35:27
0.7354
193.6560
08:35:23
0.7348
97.0280
08:35:18
0.7348
67.5840
08:35:14
0.7350
1,088.4440
08:35:10
0.7352
17.3800
08:35:06
0.7358
55.5560
08:35:03
0.7360
36.6320
08:34:56
0.7359
136.0600
Торговля