ARB/USDT
0.5468
≈ 0.54
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ARB
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (ARB)
Итог (ARB)
0.5723
2,533.7723
77K
0.5720
1,494.6909
74K
0.5713
2.0020
73K
0.5707
3,087.1098
73K
0.5693
2,882.6859
70K
0.5685
2,141.1247
67K
0.5681
1,146.6403
64K
0.5674
2,544.6049
63K
0.5660
2,678.2873
61K
0.5651
2,660.4006
58K
0.5648
2,547.0590
55K
0.5641
1,383.2479
53K
0.5633
2,493.8138
52K
0.5627
2.0020
49K
0.5624
2,722.9509
49K
0.5612
968.9957
46K
0.5598
1,115.7867
45K
0.5592
1,765.6475
44K
0.5578
781.9754
42K
0.5569
3,396.0306
42K
0.5566
1,306.1742
38K
0.5558
1,162.4840
37K
0.5549
483.1160
36K
0.5548
192.6329
35K
0.5544
608.8184
35K
0.5543
468.3154
35K
0.5541
691.9416
34K
0.5538
329.7275
33K
0.5537
611.0715
33K
0.5536
301.2731
32K
0.5534
576.1619
32K
0.5533
2.0020
32K
0.5530
388.6887
32K
0.5529
601.6838
31K
0.5526
554.2221
31K
0.5525
435.3922
30K
0.5524
638.0938
30K
0.5523
265.4215
29K
0.5522
307.4403
29K
0.5520
272.9533
28K
0.5516
385.6603
28K
0.5512
466.6753
28K
0.5508
725.6413
27K
0.5505
506.0695
27K
0.5501
434.4823
26K
0.5497
386.9192
26K
0.5493
650.6301
25K
0.5491
611.8155
25K
0.5490
341.7765
24K
0.5487
510.1033
24K
0.5485
810.3096
23K
0.5482
185.1555
22K
0.5481
567.2993
22K
0.5477
7,058.6376
22K
0.5474
7,186.0226
14K
0.5470
7,257.4374
7K
0.5468≈ 0.54
+ 0.00%
0.5466
5,686.2283
6K
0.5461
6,294.5644
12K
0.5457
7,015.3158
19K
0.5452
726.8590
20K
0.5450
722.2455
20K
0.5446
375.5976
21K
0.5443
599.8026
21K
0.5439
550.3910
22K
0.5437
726.0508
23K
0.5434
617.2196
23K
0.5429
396.3515
24K
0.5424
275.3408
24K
0.5419
668.7345
25K
0.5415
612.1024
25K
0.5410
468.8325
26K
0.5405
635.3872
26K
0.5400
624.6227
27K
0.5397
779.4337
28K
0.5395
625.8120
28K
0.5393
506.8014
29K
0.5391
187.8817
29K
0.5389
638.9609
30K
0.5385
521.5973
30K
0.5383
568.9229
31K
0.5378
615.9253
31K
0.5375
600.8823
32K
0.5373
484.3296
33K
0.5371
409.9196
33K
0.5367
519.6787
33K
0.5364
560.0805
34K
0.5362
293.0829
34K
0.5357
711.4552
35K
0.5355
707.5224
36K
0.5345
2,321.7073
38K
0.5336
3,026.8679
41K
0.5332
3,721.6908
45K
0.5322
3,410.0497
48K
0.5307
2,203.4299
50K
0.5300
444.8235
51K
0.5285
3,387.2138
54K
0.5272
251.6433
54K
0.5262
2,373.6973
57K
0.5253
133.2257
57K
0.5245
624.9236
58K
0.5241
776.6414
58K
0.5231
1,644.2012
60K
0.5216
2,020.7939
62K
0.5208
500.7169
63K
0.5203
1,848.1476
64K
0.5194
1,471.4620
66K
0.5179
573.8141
66K
0.5165
2,109.5155
69K
0.5161
343.3451
69K
0.0268
2.0059
69K
0.0050
200.0000
69K
0.0010
3,100.0000
72K
0.0003
22.0660
72K
0.0002
5,048.1439
77K
0.0001
5,098.2939
82K
Цена
Кол-во (ARB)
Итог (ARB)
0.5723
2,533.7723
77K
0.5720
1,494.6909
74K
0.5713
2.0020
73K
0.5707
3,087.1098
73K
0.5693
2,882.6859
70K
0.5685
2,141.1247
67K
0.5681
1,146.6403
64K
0.5674
2,544.6049
63K
0.5660
2,678.2873
61K
0.5651
2,660.4006
58K
0.5648
2,547.0590
55K
0.5641
1,383.2479
53K
0.5633
2,493.8138
52K
0.5627
2.0020
49K
0.5624
2,722.9509
49K
0.5612
968.9957
46K
0.5598
1,115.7867
45K
0.5592
1,765.6475
44K
0.5578
781.9754
42K
0.5569
3,396.0306
42K
0.5566
1,306.1742
38K
0.5558
1,162.4840
37K
0.5549
483.1160
36K
0.5548
192.6329
35K
0.5544
608.8184
35K
0.5543
468.3154
35K
0.5541
691.9416
34K
0.5538
329.7275
33K
0.5537
611.0715
33K
0.5536
301.2731
32K
0.5534
576.1619
32K
0.5533
2.0020
32K
0.5530
388.6887
32K
0.5529
601.6838
31K
0.5526
554.2221
31K
0.5525
435.3922
30K
0.5524
638.0938
30K
0.5523
265.4215
29K
0.5522
307.4403
29K
0.5520
272.9533
28K
0.5516
385.6603
28K
0.5512
466.6753
28K
0.5508
725.6413
27K
0.5505
506.0695
27K
0.5501
434.4823
26K
0.5497
386.9192
26K
0.5493
650.6301
25K
0.5491
611.8155
25K
0.5490
341.7765
24K
0.5487
510.1033
24K
0.5485
810.3096
23K
0.5482
185.1555
22K
0.5481
567.2993
22K
0.5477
7,058.6376
22K
0.5474
7,186.0226
14K
0.5470
7,257.4374
7K
0.5468≈ 0.54
+ 0.00%
Цена
Кол-во (ARB)
Итог (ARB)
0.5468≈ 0.54
+ 0.00%
0.5466
5,686.2283
6K
0.5461
6,294.5644
12K
0.5457
7,015.3158
19K
0.5452
726.8590
20K
0.5450
722.2455
20K
0.5446
375.5976
21K
0.5443
599.8026
21K
0.5439
550.3910
22K
0.5437
726.0508
23K
0.5434
617.2196
23K
0.5429
396.3515
24K
0.5424
275.3408
24K
0.5419
668.7345
25K
0.5415
612.1024
25K
0.5410
468.8325
26K
0.5405
635.3872
26K
0.5400
624.6227
27K
0.5397
779.4337
28K
0.5395
625.8120
28K
0.5393
506.8014
29K
0.5391
187.8817
29K
0.5389
638.9609
30K
0.5385
521.5973
30K
0.5383
568.9229
31K
0.5378
615.9253
31K
0.5375
600.8823
32K
0.5373
484.3296
33K
0.5371
409.9196
33K
0.5367
519.6787
33K
0.5364
560.0805
34K
0.5362
293.0829
34K
0.5357
711.4552
35K
0.5355
707.5224
36K
0.5345
2,321.7073
38K
0.5336
3,026.8679
41K
0.5332
3,721.6908
45K
0.5322
3,410.0497
48K
0.5307
2,203.4299
50K
0.5300
444.8235
51K
0.5285
3,387.2138
54K
0.5272
251.6433
54K
0.5262
2,373.6973
57K
0.5253
133.2257
57K
0.5245
624.9236
58K
0.5241
776.6414
58K
0.5231
1,644.2012
60K
0.5216
2,020.7939
62K
0.5208
500.7169
63K
0.5203
1,848.1476
64K
0.5194
1,471.4620
66K
0.5179
573.8141
66K
0.5165
2,109.5155
69K
0.5161
343.3451
69K
0.0268
2.0059
69K
0.0050
200.0000
69K
0.0010
3,100.0000
72K
0.0003
22.0660
72K
0.0002
5,048.1439
77K
0.0001
5,098.2939
82K
торговля
Время
Цена(USDT)
Кол-во(ARB)
05:38:40
0.5468
21.3680
05:37:50
0.5468
73.1520
05:37:41
0.5468
88.1160
05:37:37
0.5467
18.2640
05:37:29
0.5468
20.0000
05:37:24
0.5468
18.0080
05:37:12
0.5468
17.9720
05:37:03
0.5469
146.3920
05:36:42
0.5470
195.2600
05:36:25
0.5469
19.6640
05:36:04
0.5470
445.6520
05:35:27
0.5470
686.0680
05:35:18
0.5472
36.5480
05:35:14
0.5472
71.7120
05:35:10
0.5472
33.8520
05:35:01
0.5473
85.1920
05:34:57
0.5473
543.3200
05:34:31
0.5472
19.9640
05:34:15
0.5472
16.0520
05:33:49
0.5472
175.1120
05:33:24
0.5473
20.7680
05:33:12
0.5473
120.6520
05:33:07
0.5474
158.6000
05:33:03
0.5474
31.1680
05:32:38
0.5473
400.3920
05:32:34
0.5473
423.4480
05:32:25
0.5471
37.7640
05:32:21
0.5471
46.3120
05:32:12
0.5470
46.9080
05:32:08
0.5470
185.7520
05:31:55
0.5470
26.3560
05:31:51
0.5469
84.7960
05:31:43
0.5468
46.7240
05:31:26
0.5468
136.0240
05:31:05
0.5466
107.3120
05:30:56
0.5464
26.5920
05:30:47
0.5465
103.8360
05:30:18
0.5468
34.1600
05:30:13
0.5467
80.0240
05:29:56
0.5467
23.3640
05:29:31
0.5467
46.2760
05:29:18
0.5468
194.8160
05:29:14
0.5468
20.1280
05:28:53
0.5467
28.5960
05:28:27
0.5467
59.9480
05:27:54
0.5467
17.7800
05:27:49
0.5467
115.8520
05:27:37
0.5466
17.1360
05:27:20
0.5465
82.0920
05:27:08
0.5464
89.9880
05:26:55
0.5466
87.0160
05:26:47
0.5466
19.8120
05:26:34
0.5466
18.2880
05:26:34
0.5468
23.1320
05:26:25
0.5468
18.1240
05:26:25
0.5468
23.1320
05:26:21
0.5468
23.1320
05:25:56
0.5469
236.0760
05:25:39
0.5469
83.5320
05:25:30
0.5467
165.7320
05:25:26
0.5466
27.3400
05:25:22
0.5467
631.4680
05:25:01
0.5469
80.4440
05:24:53
0.5468
15.9880
05:24:23
0.5468
109.6200
05:24:19
0.5468
311.7960
05:24:10
0.5469
406.4920
05:24:06
0.5468
75.0520
05:24:02
0.5468
79.5640
05:23:58
0.5469
40.1160
05:23:49
0.5470
18.2800
05:23:45
0.5470
30.3200
05:23:32
0.5470
301.1840
05:23:28
0.5469
100.3440
05:23:24
0.5469
203.4480
05:23:20
0.5469
31.2240
05:23:07
0.5466
19.9440
05:23:03
0.5465
79.0400
05:22:53
0.5464
19.8400
05:22:49
0.5464
47.9560
05:22:24
0.5464
111.0920
05:22:19
0.5462
76.6960
05:21:54
0.5458
1,207.1440
05:21:50
0.5456
141.1320
05:21:46
0.5458
15.0120
05:21:41
0.5457
16.2840
05:21:33
0.5457
15.6200
05:21:20
0.5460
17.0640
05:21:16
0.5460
17.0640
05:21:12
0.5462
66.9440
05:20:59
0.5464
2,819.8680
05:20:46
0.5465
151.4320
05:20:42
0.5463
60.0560
05:20:38
0.5464
169.4840
05:20:29
0.5462
106.1040
05:20:25
0.5460
73.2760
05:20:20
0.5459
29.3200
05:20:10
0.5459
559.4080
05:20:06
0.5457
161.8520
05:20:02
0.5457
67.5360
Торговля