APE/USDT
1.13
≈ 1.13
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 APE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (APE)
Итог (APE)
1.8600
77.5091
12K
1.3280
65.2110
12K
1.3170
56.2863
12K
1.3050
157.2986
12K
1.2950
176.3772
11K
1.2810
54.0628
11K
1.2780
281.9998
11K
1.2700
48.0212
11K
1.2560
286.9520
11K
1.2500
352.1047
11K
1.2440
161.8644
10K
1.2310
64.2629
10K
1.2210
266.4165
10K
1.2150
91.0544
10K
1.2090
221.7212
10K
1.2000
251.0778
9K
1.1960
154.6621
9K
1.1920
150.8227
9K
1.1890
474.1332
9K
1.1870
303.9473
8K
1.1830
208.4309
8K
1.1800
297.4393
8K
1.1780
239.5181
8K
1.1760
506.9577
7K
1.1750
450.5123
7K
1.1730
472.9976
6K
1.1720
298.7737
6K
1.1690
268.6294
6K
1.1670
383.2048
5K
1.1640
304.4182
5K
1.1630
272.6004
5K
1.1610
285.2587
4K
1.1570
304.2410
4K
1.1550
138.7891
4K
1.1530
133.5033
4K
1.1520
187.0337
4K
1.1500
494.1996
3K
1.1470
371.7737
3K
1.1440
454.2108
2K
1.1430
304.6230
2K
1.1400
168.7544
2K
1.1390
379.1736
2K
1.1380
364.4105
1K
1.1360
304.9423
789.6963
1.1350
262.0884
484.7540
1.1310
222.6655
222.6655
1.13≈ 1.13
+ 0.00%
1.1300
90.7240
90.7240
1.1290
197.0830
287.8070
1.1240
182.5749
470.3819
1.1220
465.3679
935.7498
1.1190
443.3223
1K
1.1170
439.3890
2K
1.1150
243.4734
2K
1.1110
179.8341
2K
1.1090
499.2700
3K
1.1050
332.9565
3K
1.1010
376.0590
3K
1.0980
443.5973
4K
1.0960
451.5559
4K
1.0930
152.3967
4K
1.0900
512.6919
5K
1.0850
148.9963
5K
1.0820
538.9197
6K
1.0800
248.8460
6K
1.0760
495.6876
6K
1.0730
168.7949
7K
1.0690
559.2703
7K
1.0670
257.7245
7K
1.0640
397.4397
8K
1.0620
163.1810
8K
1.0590
325.6312
8K
1.0560
560.0943
9K
1.0520
280.2225
9K
1.0470
234.5217
9K
1.0440
208.0362
10K
1.0400
361.3479
10K
1.0350
370.7601
10K
1.0300
474.0369
11K
1.0200
476.7745
11K
1.0130
90.8433
11K
1.0060
241.5130
12K
0.9950
437.0804
12K
0.9810
393.90{3}
12K
0.9740
80.5812
13K
0.9670
247.6484
13K
0.9520
267.9681
13K
0.9430
291.2704
13K
0.9390
221.6525
14K
0.9240
77.6956
14K
0.9130
311.1434
14K
0.9000
337.9248
14K
0.8880
241.7952
15K
0.7340
753.7576
15K
0.7330
2,183.9101
17K
0.7320
2,403.1022
20K
0.7310
2,706.4344
23K
0.7300
2,236.6130
25K
0.7290
2,975.5178
28K
0.7280
3,727.6014
32K
0.7270
1,540.2048
33K
0.7260
2,347.8730
35K
0.7250
2,737.5108
38K
0.7240
1,626.6248
40K
0.7230
2,164.7259
42K
0.7220
1,257.5974
43K
0.7210
2,542.2709
46K
0.7200
2,023.7837
48K
0.7190
544.5063
48K
0.7180
2,658.5221
51K
0.7170
2,938.0730
54K
0.7160
875.1070
55K
0.7150
3,875.8388
59K
0.7140
2,314.6454
61K
0.7130
3,260.2217
64K
0.7120
2,503.6165
67K
0.7110
394.0601
67K
0.7100
3,312.2507
70K
0.7090
3,407.0759
74K
0.7080
520.4400
74K
0.7070
2,152.4476
77K
0.7060
3,766.2880
80K
0.7050
4,316.5136
85K
0.7040
3,399.2926
88K
0.7030
3,082.7384
91K
0.7020
2,459.8427
94K
0.7010
2,407.2554
96K
0.7000
2,561.0620
98K
0.6990
3,648.6520
102K
0.6980
1,901.5188
104K
0.6970
5,495.9266
110K
0.6960
1,457.2358
111K
0.6950
1,093.2936
112K
0.6940
3,239.4618
115K
0.6930
1,992.6323
117K
0.6920
3,746.1820
121K
0.6910
2,869.5373
124K
0.6900
1,621.2531
126K
0.6890
5,406.3532
131K
0.6880
1,317.5286
132K
0.6870
2,804.5823
135K
0.6860
2,446.4334
138K
0.6850
3,229.7818
141K
0.6840
1,862.6371
143K
0.6830
1,853.6309
144K
0.6820
2,851.2478
147K
0.6810
4,493.8392
152K
Цена
Кол-во (APE)
Итог (APE)
1.8600
77.5091
12K
1.3280
65.2110
12K
1.3170
56.2863
12K
1.3050
157.2986
12K
1.2950
176.3772
11K
1.2810
54.0628
11K
1.2780
281.9998
11K
1.2700
48.0212
11K
1.2560
286.9520
11K
1.2500
352.1047
11K
1.2440
161.8644
10K
1.2310
64.2629
10K
1.2210
266.4165
10K
1.2150
91.0544
10K
1.2090
221.7212
10K
1.2000
251.0778
9K
1.1960
154.6621
9K
1.1920
150.8227
9K
1.1890
474.1332
9K
1.1870
303.9473
8K
1.1830
208.4309
8K
1.1800
297.4393
8K
1.1780
239.5181
8K
1.1760
506.9577
7K
1.1750
450.5123
7K
1.1730
472.9976
6K
1.1720
298.7737
6K
1.1690
268.6294
6K
1.1670
383.2048
5K
1.1640
304.4182
5K
1.1630
272.6004
5K
1.1610
285.2587
4K
1.1570
304.2410
4K
1.1550
138.7891
4K
1.1530
133.5033
4K
1.1520
187.0337
4K
1.1500
494.1996
3K
1.1470
371.7737
3K
1.1440
454.2108
2K
1.1430
304.6230
2K
1.1400
168.7544
2K
1.1390
379.1736
2K
1.1380
364.4105
1K
1.1360
304.9423
789.6963
1.1350
262.0884
484.7540
1.1310
222.6655
222.6655
1.13≈ 1.13
+ 0.00%
Цена
Кол-во (APE)
Итог (APE)
1.13≈ 1.13
+ 0.00%
1.1300
90.7240
90.7240
1.1290
197.0830
287.8070
1.1240
182.5749
470.3819
1.1220
465.3679
935.7498
1.1190
443.3223
1K
1.1170
439.3890
2K
1.1150
243.4734
2K
1.1110
179.8341
2K
1.1090
499.2700
3K
1.1050
332.9565
3K
1.1010
376.0590
3K
1.0980
443.5973
4K
1.0960
451.5559
4K
1.0930
152.3967
4K
1.0900
512.6919
5K
1.0850
148.9963
5K
1.0820
538.9197
6K
1.0800
248.8460
6K
1.0760
495.6876
6K
1.0730
168.7949
7K
1.0690
559.2703
7K
1.0670
257.7245
7K
1.0640
397.4397
8K
1.0620
163.1810
8K
1.0590
325.6312
8K
1.0560
560.0943
9K
1.0520
280.2225
9K
1.0470
234.5217
9K
1.0440
208.0362
10K
1.0400
361.3479
10K
1.0350
370.7601
10K
1.0300
474.0369
11K
1.0200
476.7745
11K
1.0130
90.8433
11K
1.0060
241.5130
12K
0.9950
437.0804
12K
0.9810
393.90{3}
12K
0.9740
80.5812
13K
0.9670
247.6484
13K
0.9520
267.9681
13K
0.9430
291.2704
13K
0.9390
221.6525
14K
0.9240
77.6956
14K
0.9130
311.1434
14K
0.9000
337.9248
14K
0.8880
241.7952
15K
0.7340
753.7576
15K
0.7330
2,183.9101
17K
0.7320
2,403.1022
20K
0.7310
2,706.4344
23K
0.7300
2,236.6130
25K
0.7290
2,975.5178
28K
0.7280
3,727.6014
32K
0.7270
1,540.2048
33K
0.7260
2,347.8730
35K
0.7250
2,737.5108
38K
0.7240
1,626.6248
40K
0.7230
2,164.7259
42K
0.7220
1,257.5974
43K
0.7210
2,542.2709
46K
0.7200
2,023.7837
48K
0.7190
544.5063
48K
0.7180
2,658.5221
51K
0.7170
2,938.0730
54K
0.7160
875.1070
55K
0.7150
3,875.8388
59K
0.7140
2,314.6454
61K
0.7130
3,260.2217
64K
0.7120
2,503.6165
67K
0.7110
394.0601
67K
0.7100
3,312.2507
70K
0.7090
3,407.0759
74K
0.7080
520.4400
74K
0.7070
2,152.4476
77K
0.7060
3,766.2880
80K
0.7050
4,316.5136
85K
0.7040
3,399.2926
88K
0.7030
3,082.7384
91K
0.7020
2,459.8427
94K
0.7010
2,407.2554
96K
0.7000
2,561.0620
98K
0.6990
3,648.6520
102K
0.6980
1,901.5188
104K
0.6970
5,495.9266
110K
0.6960
1,457.2358
111K
0.6950
1,093.2936
112K
0.6940
3,239.4618
115K
0.6930
1,992.6323
117K
0.6920
3,746.1820
121K
0.6910
2,869.5373
124K
0.6900
1,621.2531
126K
0.6890
5,406.3532
131K
0.6880
1,317.5286
132K
0.6870
2,804.5823
135K
0.6860
2,446.4334
138K
0.6850
3,229.7818
141K
0.6840
1,862.6371
143K
0.6830
1,853.6309
144K
0.6820
2,851.2478
147K
0.6810
4,493.8392
152K
торговля
Время
Цена(USDT)
Кол-во(APE)
09:43:53
1.1300
35.3980
09:43:49
1.1300
8.0560
09:43:49
1.1300
90.7240
09:43:44
1.1300
90.7240
09:43:19
1.1310
36.3496
09:43:10
1.1320
44.1656
09:43:06
1.1320
0.3872
09:43:06
1.1320
44.1656
09:43:02
1.1320
44.1656
09:42:49
1.1330
13.4776
09:42:28
1.1340
123.0900
09:42:15
1.1340
12.0108
09:42:11
1.1340
11.6248
09:42:01
1.1350
95.1056
09:41:43
1.1350
26.7704
09:41:38
1.1340
35.2576
09:41:34
1.1350
13.5140
09:41:26
1.1350
13.5140
09:40:56
1.1360
26.1308
09:40:43
1.1350
17.8872
09:40:38
1.1360
70.3604
09:40:34
1.1360
35.1952
09:40:25
1.1360
12.6360
09:40:17
1.1360
8.7600
09:40:09
1.1360
12.4304
09:40:05
1.1360
58.0136
09:39:39
1.1330
23.6748
09:39:30
1.1320
98.4476
09:39:26
1.1330
289.7404
09:39:22
1.1330
19.4540
09:39:13
1.1320
35.3448
09:39:09
1.1330
21.5988
09:39:05
1.1330
21.5988
09:38:53
1.1340
152.2724
09:38:39
1.1330
9.6420
09:38:35
1.1340
44.7932
09:38:23
1.1350
87.9000
09:38:10
1.1340
38.4152
09:38:10
1.1340
6.3780
09:38:06
1.1350
58.2396
09:37:57
1.1350
23.2524
09:37:49
1.1340
6.3780
09:37:49
1.1350
34.7216
09:37:45
1.1350
34.7216
09:37:40
1.1360
144.6728
09:37:40
1.1360
30.1596
09:37:36
1.1360
30.1596
09:37:36
1.1370
109.9516
09:37:32
1.1370
109.9516
09:37:27
1.1380
19.4104
09:37:15
1.1380
205.1056
09:37:10
1.1370
122.9784
09:37:06
1.1370
83.8360
09:37:02
1.1370
473.2436
09:36:58
1.1360
118.4936
09:36:49
1.1350
83.9536
09:36:45
1.1350
134.9040
09:36:36
1.1340
350.0836
09:36:32
1.1330
44.9500
09:36:20
1.1340
102.3576
09:36:15
1.1340
129.5356
09:36:11
1.1330
89.8844
09:36:03
1.1320
41.5936
09:35:58
1.1310
263.6448
09:35:54
1.1310
535.0672
09:35:42
1.1290
111.7064
09:35:37
1.1300
387.1136
09:35:33
1.1300
1,116.0068
09:35:29
1.1290
118.7504
09:35:25
1.1290
45.5868
09:35:25
1.1290
82.7896
09:35:20
1.1300
138.1752
09:35:16
1.1290
37.3976
09:35:16
1.1290
45.3920
09:35:12
1.1300
36.9256
09:35:08
1.1300
471.5236
09:35:04
1.1300
121.7284
09:34:51
1.1300
7.6476
09:34:47
1.1290
45.3920
09:34:47
1.1300
9.2296
09:34:43
1.1300
9.2296
09:34:30
1.1310
95.2092
09:34:25
1.1320
39.2396
09:34:13
1.1320
54.7496
09:34:09
1.1320
36.8804
09:34:04
1.1310
6.7248
09:33:52
1.1310
61.6619
09:33:52
1.1310
190.5757
09:33:48
1.1310
116.5440
09:33:39
1.1300
12.4436
09:33:31
1.1300
162.3028
09:33:22
1.1300
265.4236
09:33:18
1.1290
108.7792
09:33:01
1.1290
65.9200
09:33:01
1.1290
425.2376
09:33:01
1.1300
65.9200
09:32:48
1.1300
7.0412
09:32:48
1.1300
65.9200
09:32:44
1.1300
65.9200
09:32:40
1.1310
121.6120
Торговля