APE/USDT
1.064
≈ 1.06
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 APE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (APE)
Итог (APE)
1.2720
226.7515
15K
1.2680
194.7024
15K
1.2620
268.5204
15K
1.2570
279.0038
14K
1.2430
336.1059
14K
1.2310
91.2479
14K
1.2210
377.7411
14K
1.2130
116.8332
13K
1.2080
402.6073
13K
1.1960
342.3560
13K
1.1850
240.9491
12K
1.1770
217.1130
12K
1.1680
91.9794
12K
1.1550
353.7777
12K
1.1440
135.6162
11K
1.1380
259.3063
11K
1.1370
354.1121
11K
1.1360
459.0665
11K
1.1340
236.5082
10K
1.1330
412.5537
10K
1.1290
334.2512
10K
1.1250
490.5400
9K
1.1240
431.3468
9K
1.1200
134.8636
8K
1.1160
424.9994
8K
1.1140
514.8555
8K
1.1110
453.5513
7K
1.1090
344.0757
7K
1.1060
295.7389
6K
1.1040
148.6123
6K
1.1000
542.6019
6K
1.0990
427.7597
5K
1.0970
238.9983
5K
1.0940
274.3290
5K
1.0910
299.7243
5K
1.0900
485.7642
4K
1.0880
409.5919
4K
1.0860
513.9881
3K
1.0840
332.4724
3K
1.0800
425.0382
3K
1.0760
451.9036
2K
1.0720
268.6373
2K
1.0700
374.7197
1K
1.0690
556.7190
985.2104
1.0650
428.4914
428.4914
1.064≈ 1.06
+ 0.00%
1.0630
220.2381
220.2381
1.0580
469.8684
690.1065
1.0560
524.9872
1K
1.0530
304.5720
2K
1.0480
309.2428
2K
1.0430
466.6377
2K
1.0380
458.6594
3K
1.0350
356.3621
3K
1.0320
416.6591
4K
1.0290
366.1676
4K
1.0270
416.2667
4K
1.0230
476.1411
5K
1.0190
199.7698
5K
1.0160
297.9041
5K
1.0140
187.2832
5K
1.0090
509.5120
6K
1.0060
470.3859
6K
1.0020
198.4867
7K
0.9990
455.4253
7K
0.9950
578.5439
8K
0.9920
202.3097
8K
0.9870
515.4448
8K
0.9820
336.5359
9K
0.9800
419.6167
9K
0.9750
267.0703
9K
0.9700
572.9433
10K
0.9680
155.7808
10K
0.9650
504.1126
11K
0.9630
555.0896
11K
0.9610
414.9363
12K
0.9540
248.2350
12K
0.9420
265.2811
12K
0.9280
527.6252
13K
0.9180
491.6562
13K
0.9090
448.1962
14K
0.8970
498.1286
14K
0.8840
544.3731
15K
0.8780
245.9480
15K
0.8690
337.4470
15K
0.8580
81.8878
15K
0.8450
445.2441
16K
0.8300
342.6209
16K
0.8240
593.2293
17K
0.8170
263.4031
17K
0.8120
217.1188
17K
0.7340
753.7576
18K
0.7330
2,183.9101
20K
0.7320
2,403.1022
23K
0.7310
2,706.4344
25K
0.7300
2,236.6130
27K
0.7290
2,975.5178
30K
0.7280
3,727.6014
34K
0.7270
1,540.2048
36K
0.7260
2,347.8730
38K
0.7250
2,737.5108
41K
0.7240
1,626.6248
42K
0.7230
2,164.7259
45K
0.7220
1,257.5974
46K
0.7210
2,542.2709
48K
0.7200
2,023.7837
50K
0.7190
544.5063
51K
0.7180
2,658.5221
54K
0.7170
2,938.0730
57K
0.7160
875.1070
57K
0.7150
3,875.8388
61K
0.7140
2,314.6454
64K
0.7130
3,260.2217
67K
0.7120
2,503.6165
69K
0.7110
394.0601
70K
0.7100
3,312.2507
73K
0.7090
3,407.0759
76K
0.7080
520.4400
77K
0.7070
2,152.4476
79K
0.7060
3,766.2880
83K
0.7050
4,316.5136
87K
0.7040
3,399.2926
91K
0.7030
3,082.7384
94K
0.7020
2,459.8427
96K
0.7010
2,407.2554
99K
0.7000
2,561.0620
101K
0.6990
3,648.6520
105K
0.6980
1,901.5188
107K
0.6970
5,495.9266
112K
0.6960
1,457.2358
114K
0.6950
1,093.2936
115K
0.6940
3,239.4618
118K
0.6930
1,992.6323
120K
0.6920
3,746.1820
124K
0.6910
2,869.5373
127K
0.6900
1,621.2531
128K
0.6890
5,406.3532
134K
0.6880
1,317.5286
135K
0.6870
2,804.5823
138K
0.6860
2,446.4334
140K
0.6850
3,229.7818
143K
0.6840
1,862.6371
145K
0.6830
1,853.6309
147K
0.6820
2,851.2478
150K
0.6810
4,493.8392
154K
0.6800
3,141.6173
158K
Цена
Кол-во (APE)
Итог (APE)
1.2720
226.7515
15K
1.2680
194.7024
15K
1.2620
268.5204
15K
1.2570
279.0038
14K
1.2430
336.1059
14K
1.2310
91.2479
14K
1.2210
377.7411
14K
1.2130
116.8332
13K
1.2080
402.6073
13K
1.1960
342.3560
13K
1.1850
240.9491
12K
1.1770
217.1130
12K
1.1680
91.9794
12K
1.1550
353.7777
12K
1.1440
135.6162
11K
1.1380
259.3063
11K
1.1370
354.1121
11K
1.1360
459.0665
11K
1.1340
236.5082
10K
1.1330
412.5537
10K
1.1290
334.2512
10K
1.1250
490.5400
9K
1.1240
431.3468
9K
1.1200
134.8636
8K
1.1160
424.9994
8K
1.1140
514.8555
8K
1.1110
453.5513
7K
1.1090
344.0757
7K
1.1060
295.7389
6K
1.1040
148.6123
6K
1.1000
542.6019
6K
1.0990
427.7597
5K
1.0970
238.9983
5K
1.0940
274.3290
5K
1.0910
299.7243
5K
1.0900
485.7642
4K
1.0880
409.5919
4K
1.0860
513.9881
3K
1.0840
332.4724
3K
1.0800
425.0382
3K
1.0760
451.9036
2K
1.0720
268.6373
2K
1.0700
374.7197
1K
1.0690
556.7190
985.2104
1.0650
428.4914
428.4914
1.064≈ 1.06
+ 0.00%
Цена
Кол-во (APE)
Итог (APE)
1.064≈ 1.06
+ 0.00%
1.0630
220.2381
220.2381
1.0580
469.8684
690.1065
1.0560
524.9872
1K
1.0530
304.5720
2K
1.0480
309.2428
2K
1.0430
466.6377
2K
1.0380
458.6594
3K
1.0350
356.3621
3K
1.0320
416.6591
4K
1.0290
366.1676
4K
1.0270
416.2667
4K
1.0230
476.1411
5K
1.0190
199.7698
5K
1.0160
297.9041
5K
1.0140
187.2832
5K
1.0090
509.5120
6K
1.0060
470.3859
6K
1.0020
198.4867
7K
0.9990
455.4253
7K
0.9950
578.5439
8K
0.9920
202.3097
8K
0.9870
515.4448
8K
0.9820
336.5359
9K
0.9800
419.6167
9K
0.9750
267.0703
9K
0.9700
572.9433
10K
0.9680
155.7808
10K
0.9650
504.1126
11K
0.9630
555.0896
11K
0.9610
414.9363
12K
0.9540
248.2350
12K
0.9420
265.2811
12K
0.9280
527.6252
13K
0.9180
491.6562
13K
0.9090
448.1962
14K
0.8970
498.1286
14K
0.8840
544.3731
15K
0.8780
245.9480
15K
0.8690
337.4470
15K
0.8580
81.8878
15K
0.8450
445.2441
16K
0.8300
342.6209
16K
0.8240
593.2293
17K
0.8170
263.4031
17K
0.8120
217.1188
17K
0.7340
753.7576
18K
0.7330
2,183.9101
20K
0.7320
2,403.1022
23K
0.7310
2,706.4344
25K
0.7300
2,236.6130
27K
0.7290
2,975.5178
30K
0.7280
3,727.6014
34K
0.7270
1,540.2048
36K
0.7260
2,347.8730
38K
0.7250
2,737.5108
41K
0.7240
1,626.6248
42K
0.7230
2,164.7259
45K
0.7220
1,257.5974
46K
0.7210
2,542.2709
48K
0.7200
2,023.7837
50K
0.7190
544.5063
51K
0.7180
2,658.5221
54K
0.7170
2,938.0730
57K
0.7160
875.1070
57K
0.7150
3,875.8388
61K
0.7140
2,314.6454
64K
0.7130
3,260.2217
67K
0.7120
2,503.6165
69K
0.7110
394.0601
70K
0.7100
3,312.2507
73K
0.7090
3,407.0759
76K
0.7080
520.4400
77K
0.7070
2,152.4476
79K
0.7060
3,766.2880
83K
0.7050
4,316.5136
87K
0.7040
3,399.2926
91K
0.7030
3,082.7384
94K
0.7020
2,459.8427
96K
0.7010
2,407.2554
99K
0.7000
2,561.0620
101K
0.6990
3,648.6520
105K
0.6980
1,901.5188
107K
0.6970
5,495.9266
112K
0.6960
1,457.2358
114K
0.6950
1,093.2936
115K
0.6940
3,239.4618
118K
0.6930
1,992.6323
120K
0.6920
3,746.1820
124K
0.6910
2,869.5373
127K
0.6900
1,621.2531
128K
0.6890
5,406.3532
134K
0.6880
1,317.5286
135K
0.6870
2,804.5823
138K
0.6860
2,446.4334
140K
0.6850
3,229.7818
143K
0.6840
1,862.6371
145K
0.6830
1,853.6309
147K
0.6820
2,851.2478
150K
0.6810
4,493.8392
154K
0.6800
3,141.6173
158K
торговля
Время
Цена(USDT)
Кол-во(APE)
18:31:12
1.0640
38.1320
18:30:54
1.0630
20.3664
18:30:54
1.0640
13.8548
18:30:54
1.0640
25.0400
18:30:45
1.0640
13.8548
18:30:24
1.0640
38.8948
18:29:44
1.0650
5.9868
18:29:18
1.0650
44.3900
18:29:05
1.0650
9.3496
18:28:31
1.0660
60.1444
18:28:14
1.0660
21.3116
18:27:43
1.0650
11.3324
18:27:35
1.0650
40.9696
18:26:08
1.0650
38.9176
18:25:45
1.0650
35.7132
18:25:45
1.0650
8.9336
18:25:41
1.0650
8.9336
18:25:41
1.0660
18.1332
18:25:15
1.0660
16.2524
18:25:15
1.0660
18.1332
18:25:11
1.0660
18.1332
18:25:10
1.0670
56.9972
18:25:06
1.0670
56.9972
18:24:47
1.0680
33.1816
18:24:30
1.0670
37.8792
18:24:04
1.0670
6.7904
18:24:00
1.0670
56.8400
18:23:25
1.0670
47.5156
18:23:21
1.0670
26.6548
18:23:17
1.0660
11.2464
18:23:08
1.0660
198.6176
18:22:38
1.0660
38.3900
18:22:33
1.0670
38.3688
18:22:29
1.0670
38.3688
18:22:29
1.0680
6.1792
18:22:29
1.0680
29.6208
18:22:29
1.0680
10.6236
18:22:25
1.0680
6.1792
18:22:21
1.0680
29.6208
18:22:16
1.0680
46.4236
18:22:16
1.0690
69.2328
18:22:08
1.0690
69.2328
18:21:50
1.0700
163.0668
18:21:46
1.0700
74.3392
18:21:41
1.0700
26.9236
18:21:41
1.0690
14.0548
18:21:33
1.0680
42.1064
18:21:20
1.0670
335.2680
18:21:15
1.0670
41.0036
18:20:58
1.0670
223.0512
18:20:53
1.0670
39.1936
18:20:40
1.0660
165.7104
18:20:40
1.0670
6.4284
18:20:23
1.0670
6.4284
18:20:22
1.0680
50.2216
18:20:22
1.0680
16.4596
18:20:17
1.0680
50.2216
18:19:58
1.0680
66.6812
18:19:53
1.0690
139.9760
18:19:39
1.0680
6.3804
18:19:26
1.0680
37.3800
18:19:14
1.0680
121.4648
18:19:09
1.0680
43.6480
18:18:10
1.0680
13.9204
18:18:05
1.0680
83.1448
18:17:56
1.0680
14.2936
18:17:38
1.0680
48.4688
18:17:34
1.0680
17.1280
18:17:30
1.0680
199.5684
18:17:25
1.0690
204.9780
18:17:17
1.0680
12.3808
18:17:04
1.0670
113.6128
18:16:24
1.0670
9.0460
18:15:49
1.0670
243.6671
18:15:49
1.0670
145.3425
18:15:45
1.0680
83.7772
18:15:32
1.0680
25.4584
18:15:27
1.0690
50.1316
18:15:19
1.0680
17.9456
18:15:10
1.0680
9.9404
18:15:06
1.0680
9.8748
18:14:30
1.0680
12.1196
18:14:18
1.0680
29.9864
18:13:25
1.0670
156.4720
18:13:17
1.0670
30.8012
18:13:08
1.0660
38.9880
18:12:59
1.0670
172.5540
18:12:55
1.0660
7.5012
18:12:42
1.0660
54.2796
18:12:29
1.0650
18.9852
18:12:24
1.0640
9.5144
18:12:20
1.0640
29.0520
18:12:03
1.0630
40.1560
18:11:45
1.0620
6.9944
18:11:40
1.0620
9.0072
18:11:33
1.0630
6.9692
18:11:29
1.0630
61.8160
18:11:25
1.0630
51.0952
18:11:16
1.0620
71.1124
18:11:12
1.0620
38.0120
Торговля