APE/USDT
1.025
≈ 1.02
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 APE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (APE)
Итог (APE)
1.2190
319.0782
15K
1.2160
223.2339
15K
1.2090
182.7532
14K
1.1980
403.3052
14K
1.1890
374.9247
14K
1.1800
135.9052
13K
1.1710
426.1947
13K
1.1680
314.7215
13K
1.1600
192.4384
13K
1.1550
176.7953
12K
1.1420
69.8774
12K
1.1280
103.1406
12K
1.1160
53.0946
12K
1.1050
380.9333
12K
1.0960
428.7256
12K
1.0890
308.6296
11K
1.0870
329.8462
11K
1.0830
350.1913
10K
1.0790
551.0316
10K
1.0770
331.5026
10K
1.0750
388.9256
9K
1.0740
439.0578
9K
1.0720
219.2676
8K
1.0700
185.3102
8K
1.0660
525.6874
8K
1.0650
479.7224
7K
1.0620
341.8179
7K
1.0610
541.9264
7K
1.0590
471.3875
6K
1.0550
180.1415
6K
1.0520
516.9431
5K
1.0480
226.3220
5K
1.0470
299.5611
5K
1.0450
340.6894
4K
1.0440
546.4821
4K
1.0410
180.7718
4K
1.0380
430.1195
3K
1.0360
574.4880
3K
1.0350
354.9023
2K
1.0340
294.5284
2K
1.0330
450.0970
2K
1.0310
344.3109
1K
1.0270
353.9621
921.2368
1.0260
274.5477
567.2747
1.0250
292.7270
292.7270
1.025≈ 1.02
+ 0.00%
1.0230
523.7760
523.7760
1.0210
400.8340
924.6100
1.0190
359.7515
1K
1.0140
307.9860
2K
1.0110
509.8341
2K
1.0090
547.6042
3K
1.0070
316.6331
3K
1.0050
461.4483
3K
1.0020
276.5593
4K
0.9980
541.3316
4K
0.9940
586.1164
5K
0.9920
153.4113
5K
0.9890
547.8566
6K
0.9870
261.7199
6K
0.9820
456.3230
6K
0.9780
474.8579
7K
0.9730
394.5092
7K
0.9700
496.8515
8K
0.9680
529.4990
8K
0.9640
410.6458
9K
0.9620
537.7027
9K
0.9570
507.2215
10K
0.9540
283.5959
10K
0.9510
537.4318
10K
0.9490
590.6121
11K
0.9460
168.1556
11K
0.9430
392.9101
12K
0.9380
350.7405
12K
0.9330
161.1712
12K
0.9300
596.2374
13K
0.9220
182.9368
13K
0.9120
370.6945
13K
0.9000
305.6922
14K
0.8870
209.9779
14K
0.8720
286.0941
14K
0.8580
216.5644
14K
0.8520
171.2261
14K
0.8430
345.8725
15K
0.8390
178.9406
15K
0.8290
579.3753
16K
0.8190
333.5196
16K
0.8090
549.2912
16K
0.7970
566.7180
17K
0.7890
162.3282
17K
0.7850
550.2767
18K
0.7340
753.7576
18K
0.7330
2,183.9101
21K
0.7320
2,403.1022
23K
0.7310
2,706.4344
26K
0.7300
2,236.6130
28K
0.7290
2,975.5178
31K
0.7280
3,727.6014
35K
0.7270
1,540.2048
36K
0.7260
2,347.8730
39K
0.7250
2,737.5108
41K
0.7240
1,626.6248
43K
0.7230
2,164.7259
45K
0.7220
1,257.5974
46K
0.7210
2,542.2709
49K
0.7200
2,023.7837
51K
0.7190
544.5063
51K
0.7180
2,658.5221
54K
0.7170
2,938.0730
57K
0.7160
875.1070
58K
0.7150
3,875.8388
62K
0.7140
2,314.6454
64K
0.7130
3,260.2217
67K
0.7120
2,503.6165
70K
0.7110
394.0601
70K
0.7100
3,312.2507
74K
0.7090
3,407.0759
77K
0.7080
520.4400
78K
0.7070
2,152.4476
80K
0.7060
3,766.2880
83K
0.7050
4,316.5136
88K
0.7040
3,399.2926
91K
0.7030
3,082.7384
94K
0.7020
2,459.8427
97K
0.7010
2,407.2554
99K
0.7000
2,561.0620
102K
0.6990
3,648.6520
105K
0.6980
1,901.5188
107K
0.6970
5,495.9266
113K
0.6960
1,457.2358
114K
0.6950
1,093.2936
115K
0.6940
3,239.4618
119K
0.6930
1,992.6323
120K
0.6920
3,746.1820
124K
0.6910
2,869.5373
127K
0.6900
1,621.2531
129K
0.6890
5,406.3532
134K
0.6880
1,317.5286
135K
0.6870
2,804.5823
138K
0.6860
2,446.4334
141K
0.6850
3,229.7818
144K
0.6840
1,862.6371
146K
0.6830
1,853.6309
148K
0.6820
2,851.2478
151K
0.6810
4,493.8392
155K
0.6800
3,141.6173
158K
Цена
Кол-во (APE)
Итог (APE)
1.2190
319.0782
15K
1.2160
223.2339
15K
1.2090
182.7532
14K
1.1980
403.3052
14K
1.1890
374.9247
14K
1.1800
135.9052
13K
1.1710
426.1947
13K
1.1680
314.7215
13K
1.1600
192.4384
13K
1.1550
176.7953
12K
1.1420
69.8774
12K
1.1280
103.1406
12K
1.1160
53.0946
12K
1.1050
380.9333
12K
1.0960
428.7256
12K
1.0890
308.6296
11K
1.0870
329.8462
11K
1.0830
350.1913
10K
1.0790
551.0316
10K
1.0770
331.5026
10K
1.0750
388.9256
9K
1.0740
439.0578
9K
1.0720
219.2676
8K
1.0700
185.3102
8K
1.0660
525.6874
8K
1.0650
479.7224
7K
1.0620
341.8179
7K
1.0610
541.9264
7K
1.0590
471.3875
6K
1.0550
180.1415
6K
1.0520
516.9431
5K
1.0480
226.3220
5K
1.0470
299.5611
5K
1.0450
340.6894
4K
1.0440
546.4821
4K
1.0410
180.7718
4K
1.0380
430.1195
3K
1.0360
574.4880
3K
1.0350
354.9023
2K
1.0340
294.5284
2K
1.0330
450.0970
2K
1.0310
344.3109
1K
1.0270
353.9621
921.2368
1.0260
274.5477
567.2747
1.0250
292.7270
292.7270
1.025≈ 1.02
+ 0.00%
Цена
Кол-во (APE)
Итог (APE)
1.025≈ 1.02
+ 0.00%
1.0230
523.7760
523.7760
1.0210
400.8340
924.6100
1.0190
359.7515
1K
1.0140
307.9860
2K
1.0110
509.8341
2K
1.0090
547.6042
3K
1.0070
316.6331
3K
1.0050
461.4483
3K
1.0020
276.5593
4K
0.9980
541.3316
4K
0.9940
586.1164
5K
0.9920
153.4113
5K
0.9890
547.8566
6K
0.9870
261.7199
6K
0.9820
456.3230
6K
0.9780
474.8579
7K
0.9730
394.5092
7K
0.9700
496.8515
8K
0.9680
529.4990
8K
0.9640
410.6458
9K
0.9620
537.7027
9K
0.9570
507.2215
10K
0.9540
283.5959
10K
0.9510
537.4318
10K
0.9490
590.6121
11K
0.9460
168.1556
11K
0.9430
392.9101
12K
0.9380
350.7405
12K
0.9330
161.1712
12K
0.9300
596.2374
13K
0.9220
182.9368
13K
0.9120
370.6945
13K
0.9000
305.6922
14K
0.8870
209.9779
14K
0.8720
286.0941
14K
0.8580
216.5644
14K
0.8520
171.2261
14K
0.8430
345.8725
15K
0.8390
178.9406
15K
0.8290
579.3753
16K
0.8190
333.5196
16K
0.8090
549.2912
16K
0.7970
566.7180
17K
0.7890
162.3282
17K
0.7850
550.2767
18K
0.7340
753.7576
18K
0.7330
2,183.9101
21K
0.7320
2,403.1022
23K
0.7310
2,706.4344
26K
0.7300
2,236.6130
28K
0.7290
2,975.5178
31K
0.7280
3,727.6014
35K
0.7270
1,540.2048
36K
0.7260
2,347.8730
39K
0.7250
2,737.5108
41K
0.7240
1,626.6248
43K
0.7230
2,164.7259
45K
0.7220
1,257.5974
46K
0.7210
2,542.2709
49K
0.7200
2,023.7837
51K
0.7190
544.5063
51K
0.7180
2,658.5221
54K
0.7170
2,938.0730
57K
0.7160
875.1070
58K
0.7150
3,875.8388
62K
0.7140
2,314.6454
64K
0.7130
3,260.2217
67K
0.7120
2,503.6165
70K
0.7110
394.0601
70K
0.7100
3,312.2507
74K
0.7090
3,407.0759
77K
0.7080
520.4400
78K
0.7070
2,152.4476
80K
0.7060
3,766.2880
83K
0.7050
4,316.5136
88K
0.7040
3,399.2926
91K
0.7030
3,082.7384
94K
0.7020
2,459.8427
97K
0.7010
2,407.2554
99K
0.7000
2,561.0620
102K
0.6990
3,648.6520
105K
0.6980
1,901.5188
107K
0.6970
5,495.9266
113K
0.6960
1,457.2358
114K
0.6950
1,093.2936
115K
0.6940
3,239.4618
119K
0.6930
1,992.6323
120K
0.6920
3,746.1820
124K
0.6910
2,869.5373
127K
0.6900
1,621.2531
129K
0.6890
5,406.3532
134K
0.6880
1,317.5286
135K
0.6870
2,804.5823
138K
0.6860
2,446.4334
141K
0.6850
3,229.7818
144K
0.6840
1,862.6371
146K
0.6830
1,853.6309
148K
0.6820
2,851.2478
151K
0.6810
4,493.8392
155K
0.6800
3,141.6173
158K
торговля
Время
Цена(USDT)
Кол-во(APE)
15:41:00
1.0250
41.6660
15:40:51
1.0240
39.0260
15:40:46
1.0240
84.5632
15:40:34
1.0240
14.4308
15:40:29
1.0250
7.2032
15:39:56
1.0250
7.2032
15:39:30
1.0270
74.1252
15:39:09
1.0270
156.0248
15:39:01
1.0270
6.9552
15:38:44
1.0270
843.8282
15:38:44
1.0270
294.8263
15:38:35
1.0280
8.3908
15:37:44
1.0290
69.2892
15:37:36
1.0280
56.0236
15:37:32
1.0270
6.7522
15:37:32
1.0270
345.6218
15:37:32
1.0280
94.7232
15:37:27
1.0280
94.7232
15:36:41
1.0290
69.1904
15:36:41
1.0300
71.6412
15:36:11
1.0300
71.6412
15:36:03
1.0310
11.9312
15:35:26
1.0290
41.5924
15:35:17
1.0280
7.7744
15:35:09
1.0280
51.7792
15:35:04
1.0280
39.5948
15:34:48
1.0290
66.0896
15:34:14
1.0280
212.5076
15:33:53
1.0280
8.8880
15:33:40
1.0270
235.6775
15:33:40
1.0270
203.8821
15:33:36
1.0280
62.0568
15:33:19
1.0280
36.2396
15:33:02
1.0280
353.3852
15:32:41
1.0270
45.7100
15:32:27
1.0260
39.7052
15:32:27
1.0270
28.8320
15:32:19
1.0270
28.8320
15:32:19
1.0280
6.3924
15:32:19
1.0280
94.1432
15:32:15
1.0280
6.3924
15:31:50
1.0280
100.5356
15:31:50
1.0290
14.6664
15:31:37
1.0290
14.6664
15:31:29
1.0300
46.8696
15:30:58
1.0300
60.7880
15:30:45
1.0300
44.1168
15:30:28
1.0290
139.8680
15:30:24
1.0300
11.5760
15:29:33
1.0290
73.8268
15:29:12
1.0300
6.5208
15:28:22
1.0300
39.0764
15:27:48
1.0290
15.3348
15:27:48
1.0290
23.8252
15:27:31
1.0300
24.1888
15:27:26
1.0290
23.8252
15:27:09
1.0290
6.1308
15:26:14
1.0290
38.8368
15:26:05
1.0290
5.8252
15:26:01
1.0290
74.6156
15:25:53
1.0300
233.2900
15:25:40
1.0300
8.8356
15:25:27
1.0280
65.0768
15:25:19
1.0290
58.6268
15:24:32
1.0290
30.5408
15:24:28
1.0280
6.4324
15:23:53
1.0280
44.1924
15:23:36
1.0280
32.9648
15:23:23
1.0280
44.3576
15:23:19
1.0270
114.2792
15:23:02
1.0260
36.1628
15:22:53
1.0250
53.8900
15:22:41
1.0250
82.1000
15:22:24
1.0260
88.2032
15:22:15
1.0250
49.1156
15:22:07
1.0240
193.7724
15:21:45
1.0260
64.3556
15:21:41
1.0270
111.8452
15:21:24
1.0270
12.0000
15:20:36
1.0270
10.4944
15:20:36
1.0280
30.0656
15:20:10
1.0280
30.0656
15:19:48
1.0290
28.9516
15:19:31
1.0290
15.8292
15:19:22
1.0300
48.4260
15:18:53
1.0300
48.4260
15:18:23
1.0310
79.8992
15:18:19
1.0310
10.6580
15:17:41
1.0310
186.2120
15:15:55
1.0300
121.8840
15:15:33
1.0320
7.4352
15:15:00
1.0330
73.0048
15:14:47
1.0340
10.2068
15:14:34
1.0340
145.2236
15:14:21
1.0340
12.2412
15:14:17
1.0340
205.5108
15:14:04
1.0320
99.5484
15:13:56
1.0320
238.5716
15:13:48
1.0310
125.3932
15:13:43
1.0300
98.2888
Торговля