APE/USDT
0.703
≈ 0.70
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 APE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (APE)
Итог (APE)
0.8990
170.6068
21K
0.8950
140.7764
20K
0.8910
292.2814
20K
0.8870
443.2927
20K
0.8840
143.6274
20K
0.8720
208.6483
19K
0.8590
310.6136
19K
0.8550
570.6966
19K
0.8420
152.0781
18K
0.8340
572.5201
18K
0.8270
85.4135
18K
0.8170
478.7302
18K
0.8060
192.2476
17K
0.7970
484.9307
17K
0.7840
280.9113
16K
0.7780
707.6496
16K
0.7760
437.5044
15K
0.7730
516.9176
15K
0.7690
408.8487
14K
0.7680
355.1212
14K
0.7650
465.2950
14K
0.7620
650.0334
13K
0.7600
321.5782
13K
0.7580
478.4326
12K
0.7560
782.1570
12K
0.7540
568.9204
11K
0.7510
276.0040
10K
0.7480
781.1500
10K
0.7440
792.1158
9K
0.7420
309.6123
9K
0.7410
649.3729
8K
0.7370
496.9141
8K
0.7340
689.8923
7K
0.7310
206.6101
6K
0.7280
2.0020
6K
0.7270
749.0956
6K
0.7230
454.9441
5K
0.7200
276.1947
5K
0.7190
540.9121
5K
0.7180
580.7851
4K
0.7170
2.0020
4K
0.7150
657.3421
4K
0.7120
437.7042
3K
0.7100
546.4848
3K
0.7070
511.2449
2K
0.7060
723.8359
1K
0.7040
721.3108
721.3108
0.703≈ 0.70
+ 0.00%
0.7020
474.5231
474.5231
0.6990
349.7530
824.2762
0.6970
450.3585
1K
0.6930
1,392.2055
3K
0.6900
368.0165
3K
0.6860
767.7954
4K
0.6820
483.7670
4K
0.6800
380.6039
5K
0.6780
702.8251
5K
0.6740
556.7195
6K
0.6690
801.6743
7K
0.6640
697.0158
7K
0.6600
302.9444
8K
0.6560
687.6520
8K
0.6510
862.6078
9K
0.6490
515.6746
10K
0.6460
867.9001
11K
0.6410
235.7269
11K
0.6370
513.6782
11K
0.6330
482.4747
12K
0.6300
678.5020
13K
0.6270
781.8614
13K
0.6240
949.2207
14K
0.6210
775.6077
15K
0.6170
281.7329
15K
0.6130
291.7635
16K
0.6110
369.1287
16K
0.6060
528.2339
17K
0.6020
583.2235
17K
0.5990
822.6329
18K
0.5920
383.5535
18K
0.5780
119.5572
18K
0.5680
789.4361
19K
0.5560
281.5311
20K
0.5450
240.8452
20K
0.5370
706.8594
20K
0.5280
812.9627
21K
0.5140
368.6595
22K
0.5090
623.3328
22K
0.4950
235.4755
23K
0.4820
935.3601
23K
0.4780
409.7933
24K
0.4740
213.2208
24K
0.4730
876.8628
25K
0.4680
487.5316
25K
0.4630
349.9862
26K
0.0040
2.0060
26K
0.0020
504.0120
26K
0.0010
5,108.0240
31K
Цена
Кол-во (APE)
Итог (APE)
0.8990
170.6068
21K
0.8950
140.7764
20K
0.8910
292.2814
20K
0.8870
443.2927
20K
0.8840
143.6274
20K
0.8720
208.6483
19K
0.8590
310.6136
19K
0.8550
570.6966
19K
0.8420
152.0781
18K
0.8340
572.5201
18K
0.8270
85.4135
18K
0.8170
478.7302
18K
0.8060
192.2476
17K
0.7970
484.9307
17K
0.7840
280.9113
16K
0.7780
707.6496
16K
0.7760
437.5044
15K
0.7730
516.9176
15K
0.7690
408.8487
14K
0.7680
355.1212
14K
0.7650
465.2950
14K
0.7620
650.0334
13K
0.7600
321.5782
13K
0.7580
478.4326
12K
0.7560
782.1570
12K
0.7540
568.9204
11K
0.7510
276.0040
10K
0.7480
781.1500
10K
0.7440
792.1158
9K
0.7420
309.6123
9K
0.7410
649.3729
8K
0.7370
496.9141
8K
0.7340
689.8923
7K
0.7310
206.6101
6K
0.7280
2.0020
6K
0.7270
749.0956
6K
0.7230
454.9441
5K
0.7200
276.1947
5K
0.7190
540.9121
5K
0.7180
580.7851
4K
0.7170
2.0020
4K
0.7150
657.3421
4K
0.7120
437.7042
3K
0.7100
546.4848
3K
0.7070
511.2449
2K
0.7060
723.8359
1K
0.7040
721.3108
721.3108
0.703≈ 0.70
+ 0.00%
Цена
Кол-во (APE)
Итог (APE)
0.703≈ 0.70
+ 0.00%
0.7020
474.5231
474.5231
0.6990
349.7530
824.2762
0.6970
450.3585
1K
0.6930
1,392.2055
3K
0.6900
368.0165
3K
0.6860
767.7954
4K
0.6820
483.7670
4K
0.6800
380.6039
5K
0.6780
702.8251
5K
0.6740
556.7195
6K
0.6690
801.6743
7K
0.6640
697.0158
7K
0.6600
302.9444
8K
0.6560
687.6520
8K
0.6510
862.6078
9K
0.6490
515.6746
10K
0.6460
867.9001
11K
0.6410
235.7269
11K
0.6370
513.6782
11K
0.6330
482.4747
12K
0.6300
678.5020
13K
0.6270
781.8614
13K
0.6240
949.2207
14K
0.6210
775.6077
15K
0.6170
281.7329
15K
0.6130
291.7635
16K
0.6110
369.1287
16K
0.6060
528.2339
17K
0.6020
583.2235
17K
0.5990
822.6329
18K
0.5920
383.5535
18K
0.5780
119.5572
18K
0.5680
789.4361
19K
0.5560
281.5311
20K
0.5450
240.8452
20K
0.5370
706.8594
20K
0.5280
812.9627
21K
0.5140
368.6595
22K
0.5090
623.3328
22K
0.4950
235.4755
23K
0.4820
935.3601
23K
0.4780
409.7933
24K
0.4740
213.2208
24K
0.4730
876.8628
25K
0.4680
487.5316
25K
0.4630
349.9862
26K
0.0040
2.0060
26K
0.0020
504.0120
26K
0.0010
5,108.0240
31K
торговля
Время
Цена(USDT)
Кол-во(APE)
05:39:03
0.7030
6.3872
05:36:56
0.7030
42.1720
05:31:53
0.7030
6.3464
05:31:40
0.7030
17.0208
05:28:00
0.7020
21.2800
05:26:57
0.7020
33.4868
05:26:23
0.7020
63.8312
05:26:02
0.7030
74.0964
05:25:45
0.7030
268.5352
05:25:07
0.7020
15.0500
05:24:08
0.7020
5.9800
05:24:00
0.7020
65.7484
05:23:56
0.7020
290.3796
05:23:52
0.7030
80.5916
05:23:39
0.7020
187.6940
05:23:35
0.7010
65.1600
05:23:30
0.7010
65.2000
05:23:22
0.7010
132.6780
05:22:23
0.7000
146.2728
05:21:54
0.6990
221.2576
05:21:54
0.6990
49.9644
05:21:49
0.6990
49.9644
05:21:32
0.7000
26.7460
05:20:58
0.7000
114.6024
05:20:50
0.7010
37.7968
05:20:45
0.7010
19.6172
05:20:16
0.6990
40.5780
05:20:05
0.6990
103.7664
05:20:00
0.7000
34.4452
05:19:52
0.6990
40.0000
05:19:22
0.6990
52.9464
05:19:05
0.6980
30.9908
05:18:56
0.6970
7.1416
05:18:05
0.6970
11.1768
05:18:01
0.6970
12.0104
05:17:57
0.6980
52.5768
05:17:06
0.6980
40.1072
05:16:24
0.6980
12.5732
05:16:20
0.6970
10.7356
05:16:03
0.6980
70.2632
05:15:12
0.6970
169.7552
05:15:08
0.6980
541.7224
05:14:25
0.6980
32.9092
05:14:00
0.6970
144.0724
05:13:56
0.6970
44.9272
05:13:31
0.6960
21.8740
05:13:26
0.6960
16.8128
05:11:11
0.6950
8.1328
05:11:07
0.6950
6.0016
05:10:16
0.6940
16.1072
05:09:46
0.6940
6.1852
05:08:43
0.6940
9.8480
05:08:17
0.6940
23.0800
05:08:13
0.6940
6.2784
05:08:05
0.6930
65.9476
05:07:48
0.6940
52.0120
05:07:44
0.6940
8.1840
05:07:35
0.6930
247.2132
05:07:31
0.6930
79.9244
05:07:27
0.6930
20.3896
05:06:53
0.6930
53.9872
05:06:36
0.6920
55.6232
05:05:54
0.6910
40.1964
05:05:49
0.6910
43.0524
05:05:37
0.6920
6.9536
05:05:07
0.6920
24.0972
05:04:41
0.6920
11.4416
05:04:07
0.6930
6.7484
05:03:46
0.6920
21.4608
05:03:42
0.6930
6.2464
05:03:38
0.6920
162.7680
05:03:25
0.6920
25.0840
05:03:21
0.6920
8.9920
05:03:12
0.6930
37.1556
05:01:52
0.6920
7.7580
05:01:31
0.6920
11.0504
05:01:31
0.6920
2.0324
05:01:22
0.6920
28.0220
05:01:18
0.6920
11.2520
05:01:18
0.6920
30.0544
05:01:14
0.6920
30.0544
05:01:10
0.6930
87.9652
04:59:24
0.6930
9.1720
04:58:17
0.6930
9.0948
04:57:14
0.6930
5.8436
04:57:05
0.6930
22.8252
04:57:01
0.6930
701.2872
04:56:23
0.6930
67.6496
04:56:10
0.6930
8.5196
04:56:01
0.6920
65.8292
04:54:58
0.6930
60.9028
04:54:42
0.6930
119.0296
04:53:13
0.6920
10.0620
04:53:13
0.6920
51.5724
04:53:09
0.6920
51.5724
04:53:05
0.6930
23.2204
04:52:56
0.6920
28.8600
04:52:52
0.6920
18.7856
04:51:45
0.6930
26.7992
04:51:40
0.6930
12.6264
Торговля