APE/USDT
1.17
≈ 1.17
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 APE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (APE)
Итог (APE)
1.3600
320.40{3}5
13K
1.3530
273.4190
13K
1.3400
126.6664
13K
1.3360
285.4198
13K
1.3250
129.9491
12K
1.3110
253.0543
12K
1.3020
226.9936
12K
1.2960
295.1309
12K
1.2850
386.0716
12K
1.2820
310.0286
11K
1.2730
253.9741
11K
1.2690
107.6089
11K
1.2580
152.7195
10K
1.2500
197.2263
10K
1.2420
348.9534
10K
1.2360
244.0243
10K
1.2350
164.2336
10K
1.2320
226.8278
9K
1.2310
280.2242
9K
1.2290
339.6196
9K
1.2280
485.1849
9K
1.2250
424.3874
8K
1.2230
155.3539
8K
1.2220
320.7621
7K
1.2210
411.6556
7K
1.2180
194.8197
7K
1.2140
431.1852
7K
1.2120
454.7686
6K
1.2090
313.7773
6K
1.2080
434.9654
5K
1.2070
146.7560
5K
1.2050
191.2207
5K
1.2020
282.1113
5K
1.2010
410.1091
4K
1.1990
277.8991
4K
1.1950
423.4790
4K
1.1930
182.8853
3K
1.1890
188.7903
3K
1.1860
268.5594
3K
1.1820
394.1716
3K
1.1800
452.1242
2K
1.1780
495.7304
2K
1.1750
488.0299
1K
1.1730
221.2739
689.1034
1.1710
467.8295
467.8295
1.17≈ 1.17
+ 0.00%
1.1690
416.8293
416.8293
1.1660
411.6237
828.4530
1.1630
375.1444
1K
1.1590
454.7191
2K
1.1560
482.7236
2K
1.1530
136.7703
2K
1.1480
452.3758
3K
1.1440
191.8444
3K
1.1390
207.2980
3K
1.1360
379.5586
4K
1.1310
235.5050
4K
1.1280
230.6392
4K
1.1260
327.8182
4K
1.1220
360.5427
5K
1.1190
390.6124
5K
1.1170
236.6377
5K
1.1150
196.4240
5K
1.1110
535.2258
6K
1.1080
465.2174
6K
1.1030
203.3749
7K
1.0990
194.9143
7K
1.0970
467.3818
7K
1.0950
473.8928
8K
1.0920
320.8930
8K
1.0880
180.8542
8K
1.0860
465.2121
9K
1.0830
454.3037
9K
1.0810
190.3840
9K
1.0770
435.4010
10K
1.0750
198.1305
10K
1.0680
54.3259
10K
1.0590
108.4438
10K
1.0500
451.5075
11K
1.0380
218.4747
11K
1.0330
336.5013
11K
1.0230
202.7218
11K
1.0190
482.0883
12K
1.0070
136.4376
12K
1.0000
275.4900
12K
0.9900
266.2189
13K
0.9750
411.8666
13K
0.9630
359.3185
13K
0.9580
219.7116
14K
0.9440
298.9584
14K
0.9360
114.3180
14K
0.7340
753.7576
15K
0.7330
2,183.9101
17K
0.7320
2,403.1022
19K
0.7310
2,706.4344
22K
0.7300
2,236.6130
24K
0.7290
2,975.5178
27K
0.7280
3,727.6014
31K
0.7270
1,540.2048
33K
0.7260
2,347.8730
35K
0.7250
2,737.5108
38K
0.7240
1,626.6248
39K
0.7230
2,164.7259
41K
0.7220
1,257.5974
43K
0.7210
2,542.2709
45K
0.7200
2,023.7837
47K
0.7190
544.5063
48K
0.7180
2,658.5221
50K
0.7170
2,938.0730
53K
0.7160
875.1070
54K
0.7150
3,875.8388
58K
0.7140
2,314.6454
60K
0.7130
3,260.2217
64K
0.7120
2,503.6165
66K
0.7110
394.0601
67K
0.7100
3,312.2507
70K
0.7090
3,407.0759
73K
0.7080
520.4400
74K
0.7070
2,152.4476
76K
0.7060
3,766.2880
80K
0.7050
4,316.5136
84K
0.7040
3,399.2926
87K
0.7030
3,082.7384
91K
0.7020
2,459.8427
93K
0.7010
2,407.2554
95K
0.7000
2,561.0620
98K
0.6990
3,648.6520
102K
0.6980
1,901.5188
104K
0.6970
5,495.9266
109K
0.6960
1,457.2358
110K
0.6950
1,093.2936
112K
0.6940
3,239.4618
115K
0.6930
1,992.6323
117K
0.6920
3,746.1820
121K
0.6910
2,869.5373
123K
0.6900
1,621.2531
125K
0.6890
5,406.3532
130K
0.6880
1,317.5286
132K
0.6870
2,804.5823
135K
0.6860
2,446.4334
137K
0.6850
3,229.7818
140K
0.6840
1,862.6371
142K
0.6830
1,853.6309
144K
0.6820
2,851.2478
147K
0.6810
4,493.8392
151K
0.6800
3,141.6173
154K
Цена
Кол-во (APE)
Итог (APE)
1.3600
320.40{3}5
13K
1.3530
273.4190
13K
1.3400
126.6664
13K
1.3360
285.4198
13K
1.3250
129.9491
12K
1.3110
253.0543
12K
1.3020
226.9936
12K
1.2960
295.1309
12K
1.2850
386.0716
12K
1.2820
310.0286
11K
1.2730
253.9741
11K
1.2690
107.6089
11K
1.2580
152.7195
10K
1.2500
197.2263
10K
1.2420
348.9534
10K
1.2360
244.0243
10K
1.2350
164.2336
10K
1.2320
226.8278
9K
1.2310
280.2242
9K
1.2290
339.6196
9K
1.2280
485.1849
9K
1.2250
424.3874
8K
1.2230
155.3539
8K
1.2220
320.7621
7K
1.2210
411.6556
7K
1.2180
194.8197
7K
1.2140
431.1852
7K
1.2120
454.7686
6K
1.2090
313.7773
6K
1.2080
434.9654
5K
1.2070
146.7560
5K
1.2050
191.2207
5K
1.2020
282.1113
5K
1.2010
410.1091
4K
1.1990
277.8991
4K
1.1950
423.4790
4K
1.1930
182.8853
3K
1.1890
188.7903
3K
1.1860
268.5594
3K
1.1820
394.1716
3K
1.1800
452.1242
2K
1.1780
495.7304
2K
1.1750
488.0299
1K
1.1730
221.2739
689.1034
1.1710
467.8295
467.8295
1.17≈ 1.17
+ 0.00%
Цена
Кол-во (APE)
Итог (APE)
1.17≈ 1.17
+ 0.00%
1.1690
416.8293
416.8293
1.1660
411.6237
828.4530
1.1630
375.1444
1K
1.1590
454.7191
2K
1.1560
482.7236
2K
1.1530
136.7703
2K
1.1480
452.3758
3K
1.1440
191.8444
3K
1.1390
207.2980
3K
1.1360
379.5586
4K
1.1310
235.5050
4K
1.1280
230.6392
4K
1.1260
327.8182
4K
1.1220
360.5427
5K
1.1190
390.6124
5K
1.1170
236.6377
5K
1.1150
196.4240
5K
1.1110
535.2258
6K
1.1080
465.2174
6K
1.1030
203.3749
7K
1.0990
194.9143
7K
1.0970
467.3818
7K
1.0950
473.8928
8K
1.0920
320.8930
8K
1.0880
180.8542
8K
1.0860
465.2121
9K
1.0830
454.3037
9K
1.0810
190.3840
9K
1.0770
435.4010
10K
1.0750
198.1305
10K
1.0680
54.3259
10K
1.0590
108.4438
10K
1.0500
451.5075
11K
1.0380
218.4747
11K
1.0330
336.5013
11K
1.0230
202.7218
11K
1.0190
482.0883
12K
1.0070
136.4376
12K
1.0000
275.4900
12K
0.9900
266.2189
13K
0.9750
411.8666
13K
0.9630
359.3185
13K
0.9580
219.7116
14K
0.9440
298.9584
14K
0.9360
114.3180
14K
0.7340
753.7576
15K
0.7330
2,183.9101
17K
0.7320
2,403.1022
19K
0.7310
2,706.4344
22K
0.7300
2,236.6130
24K
0.7290
2,975.5178
27K
0.7280
3,727.6014
31K
0.7270
1,540.2048
33K
0.7260
2,347.8730
35K
0.7250
2,737.5108
38K
0.7240
1,626.6248
39K
0.7230
2,164.7259
41K
0.7220
1,257.5974
43K
0.7210
2,542.2709
45K
0.7200
2,023.7837
47K
0.7190
544.5063
48K
0.7180
2,658.5221
50K
0.7170
2,938.0730
53K
0.7160
875.1070
54K
0.7150
3,875.8388
58K
0.7140
2,314.6454
60K
0.7130
3,260.2217
64K
0.7120
2,503.6165
66K
0.7110
394.0601
67K
0.7100
3,312.2507
70K
0.7090
3,407.0759
73K
0.7080
520.4400
74K
0.7070
2,152.4476
76K
0.7060
3,766.2880
80K
0.7050
4,316.5136
84K
0.7040
3,399.2926
87K
0.7030
3,082.7384
91K
0.7020
2,459.8427
93K
0.7010
2,407.2554
95K
0.7000
2,561.0620
98K
0.6990
3,648.6520
102K
0.6980
1,901.5188
104K
0.6970
5,495.9266
109K
0.6960
1,457.2358
110K
0.6950
1,093.2936
112K
0.6940
3,239.4618
115K
0.6930
1,992.6323
117K
0.6920
3,746.1820
121K
0.6910
2,869.5373
123K
0.6900
1,621.2531
125K
0.6890
5,406.3532
130K
0.6880
1,317.5286
132K
0.6870
2,804.5823
135K
0.6860
2,446.4334
137K
0.6850
3,229.7818
140K
0.6840
1,862.6371
142K
0.6830
1,853.6309
144K
0.6820
2,851.2478
147K
0.6810
4,493.8392
151K
0.6800
3,141.6173
154K
торговля
Время
Цена(USDT)
Кол-во(APE)
11:14:11
1.1700
76.8384
11:13:46
1.1700
6.1092
11:13:28
1.1700
9.1284
11:13:15
1.1700
21.0180
11:12:49
1.1690
17.3336
11:12:32
1.1690
17.3336
11:12:19
1.1700
375.7084
11:12:15
1.1700
25.9056
11:12:11
1.1690
17.6004
11:12:07
1.1690
13.8796
11:12:02
1.1690
11.2856
11:11:32
1.1690
7.5200
11:11:19
1.1680
41.4180
11:11:10
1.1690
33.6924
11:10:53
1.1680
32.5060
11:10:22
1.1680
225.1688
11:10:09
1.1680
401.8800
11:10:01
1.1680
22.9360
11:09:56
1.1680
11.9640
11:09:43
1.1670
7.0412
11:09:27
1.1670
7.4020
11:09:13
1.1680
34.1636
11:09:13
1.1680
19.3496
11:09:05
1.1680
34.1636
11:08:56
1.1680
2.3048
11:08:56
1.1680
51.2084
11:08:35
1.1680
51.2084
11:08:31
1.1690
40.4432
11:07:40
1.1670
5.8268
11:07:36
1.1670
8.8796
11:06:48
1.1650
120.1804
11:06:27
1.1660
17.0988
11:05:57
1.1640
12.6652
11:05:35
1.1650
205.5416
11:05:19
1.1640
12.6652
11:05:01
1.1640
7.9916
11:05:01
1.1640
10.7024
11:04:57
1.1640
10.6464
11:04:57
1.1640
6.8668
11:04:57
1.1640
3.8356
11:04:49
1.1640
6.8668
11:04:40
1.1640
10.7024
11:03:53
1.1650
11.8924
11:03:28
1.1650
196.1464
11:03:11
1.1640
37.4908
11:03:06
1.1630
9.5760
11:03:02
1.1640
17.3476
11:02:53
1.1650
76.7184
11:02:10
1.1640
185.8492
11:01:40
1.1660
5.8992
11:01:27
1.1660
30.3968
11:01:23
1.1660
17.7440
11:01:05
1.1640
22.6000
11:00:57
1.1640
46.1716
11:00:31
1.1650
26.9388
11:00:23
1.1650
90.2172
11:00:10
1.1640
51.7668
10:59:22
1.1650
10.0576
10:58:57
1.1660
127.4320
10:58:53
1.1660
40.1804
10:58:40
1.1670
55.4000
10:58:23
1.1660
5.8388
10:58:18
1.1660
9.8228
10:57:53
1.1640
51.3020
10:57:39
1.1640
6.0656
10:57:18
1.1640
228.9684
10:57:06
1.1650
52.8312
10:56:45
1.1650
46.0176
10:56:19
1.1640
35.2636
10:56:06
1.1650
165.7440
10:56:02
1.1640
73.9936
10:55:45
1.1650
26.6744
10:55:36
1.1650
17.1524
10:55:32
1.1650
32.1760
10:55:27
1.1660
21.2488
10:55:23
1.1660
21.2488
10:55:02
1.1670
49.9532
10:54:58
1.1670
238.2204
10:54:37
1.1670
25.4724
10:54:32
1.1670
7.4884
10:53:52
1.1660
65.8764
10:53:48
1.1670
18.7420
10:53:35
1.1660
40.8912
10:53:09
1.1650
35.1140
10:53:00
1.1650
19.0084
10:52:56
1.1650
9.7848
10:52:52
1.1650
69.3440
10:52:47
1.1640
40.3384
10:52:39
1.1640
106.4508
10:52:08
1.1650
523.1300
10:51:56
1.1650
52.3916
10:51:43
1.1660
54.6500
10:51:39
1.1660
32.5288
10:51:30
1.1650
10.6148
10:51:22
1.1650
6.0152
10:51:04
1.1640
31.0076
10:50:59
1.1640
50.6984
10:50:51
1.1640
50.6984
10:50:30
1.1640
51.7240
10:50:04
1.1630
358.0448
Торговля