APE/USDT
0.706
≈ 0.70
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 APE
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (APE)
Итог (APE)
0.9210
216.4194
19K
0.9100
351.8163
19K
0.8990
81.4486
18K
0.8930
442.7708
18K
0.8830
155.9865
18K
0.8740
386.4325
18K
0.8670
479.8528
17K
0.8600
319.6566
17K
0.8480
256.2452
16K
0.8380
255.2498
16K
0.8280
127.4246
16K
0.8210
130.5911
16K
0.8140
466.6072
16K
0.8000
330.6384
15K
0.7930
434.4044
15K
0.7830
427.9007
14K
0.7800
471.5361
14K
0.7760
360.1427
14K
0.7720
645.2954
13K
0.7680
484.0269
13K
0.7660
564.6110
12K
0.7650
520.2191
11K
0.7630
584.9582
11K
0.7600
442.5767
10K
0.7580
238.3830
10K
0.7540
379.5035
10K
0.7500
214.2970
9K
0.7460
296.7604
9K
0.7450
796.2582
9K
0.7440
440.6019
8K
0.7420
638.5257
8K
0.7380
625.7012
7K
0.7360
550.4277
6K
0.7320
444.6602
6K
0.7310
683.0238
5K
0.7270
466.7038
5K
0.7250
773.6242
4K
0.7230
397.0315
3K
0.7190
418.2184
3K
0.7170
258.4475
3K
0.7140
474.2486
2K
0.7120
696.4154
2K
0.7100
498.7950
1K
0.7090
401.6951
641.5274
0.7080
239.8324
239.8324
0.706≈ 0.70
+ 0.00%
0.7060
724.7901
724.7901
0.7040
405.4320
1K
0.7020
493.9412
2K
0.6990
450.4352
2K
0.6960
366.8834
2K
0.6920
300.9511
3K
0.6890
625.8769
3K
0.6840
862.0445
4K
0.6810
292.5942
5K
0.6780
599.1972
5K
0.6730
493.8574
6K
0.6710
508.8027
6K
0.6660
496.1333
7K
0.6630
787.6281
7K
0.6580
326.2367
8K
0.6550
384.7192
8K
0.6530
822.9025
9K
0.6510
863.0574
10K
0.6460
524.7427
10K
0.6410
297.4161
11K
0.6360
340.7571
11K
0.6330
285.9357
11K
0.6290
921.5522
12K
0.6260
935.6719
13K
0.6240
634.6649
14K
0.6210
589.4499
14K
0.6160
331.1943
15K
0.6110
270.7199
15K
0.6060
532.0776
15K
0.6020
368.1748
16K
0.5910
104.3237
16K
0.5830
94.8180
16K
0.5680
658.9832
17K
0.5600
708.6506
17K
0.5520
457.0553
18K
0.5420
2,070.5300
20K
0.5410
2,661.2589
23K
0.5400
1,673.3636
24K
0.5390
957.2706
25K
0.5350
1,463.2134
27K
0.5340
928.9005
28K
0.5330
252.3366
28K
0.5320
1,431.7551
29K
0.5310
566.1705
30K
0.5300
2,370.0165
32K
0.5290
155.8984
32K
0.5280
997.8601
33K
0.5270
1,346.1216
35K
0.5260
642.8340
35K
0.5240
167.6516
36K
0.5210
1,568.2178
37K
0.5200
2,325.5658
39K
0.5190
573.6439
40K
0.5180
1,441.3662
41K
0.5170
1,815.2498
43K
0.5160
878.8087
44K
0.5150
708.8298
45K
0.5140
736.9052
46K
0.5110
337.4042
46K
0.5100
1,875.5676
48K
0.5090
2,645.4876
50K
0.5060
471.9862
51K
0.5050
995.4108
52K
0.5040
661.2018
53K
0.5020
716.3299
53K
0.5010
1,568.5471
55K
0.5000
463.8283
55K
0.4990
273.5205
56K
0.4960
1,888.7128
57K
0.4920
331.5528
58K
0.4910
663.5406
58K
0.4800
742.8080
59K
0.4780
743.0727
60K
0.4730
632.7371
61K
0.4610
392.6225
61K
0.4490
999.9009
62K
0.0020
500.0000
62K
0.0010
5,100.0000
68K
Цена
Кол-во (APE)
Итог (APE)
0.9210
216.4194
19K
0.9100
351.8163
19K
0.8990
81.4486
18K
0.8930
442.7708
18K
0.8830
155.9865
18K
0.8740
386.4325
18K
0.8670
479.8528
17K
0.8600
319.6566
17K
0.8480
256.2452
16K
0.8380
255.2498
16K
0.8280
127.4246
16K
0.8210
130.5911
16K
0.8140
466.6072
16K
0.8000
330.6384
15K
0.7930
434.4044
15K
0.7830
427.9007
14K
0.7800
471.5361
14K
0.7760
360.1427
14K
0.7720
645.2954
13K
0.7680
484.0269
13K
0.7660
564.6110
12K
0.7650
520.2191
11K
0.7630
584.9582
11K
0.7600
442.5767
10K
0.7580
238.3830
10K
0.7540
379.5035
10K
0.7500
214.2970
9K
0.7460
296.7604
9K
0.7450
796.2582
9K
0.7440
440.6019
8K
0.7420
638.5257
8K
0.7380
625.7012
7K
0.7360
550.4277
6K
0.7320
444.6602
6K
0.7310
683.0238
5K
0.7270
466.7038
5K
0.7250
773.6242
4K
0.7230
397.0315
3K
0.7190
418.2184
3K
0.7170
258.4475
3K
0.7140
474.2486
2K
0.7120
696.4154
2K
0.7100
498.7950
1K
0.7090
401.6951
641.5274
0.7080
239.8324
239.8324
0.706≈ 0.70
+ 0.00%
Цена
Кол-во (APE)
Итог (APE)
0.706≈ 0.70
+ 0.00%
0.7060
724.7901
724.7901
0.7040
405.4320
1K
0.7020
493.9412
2K
0.6990
450.4352
2K
0.6960
366.8834
2K
0.6920
300.9511
3K
0.6890
625.8769
3K
0.6840
862.0445
4K
0.6810
292.5942
5K
0.6780
599.1972
5K
0.6730
493.8574
6K
0.6710
508.8027
6K
0.6660
496.1333
7K
0.6630
787.6281
7K
0.6580
326.2367
8K
0.6550
384.7192
8K
0.6530
822.9025
9K
0.6510
863.0574
10K
0.6460
524.7427
10K
0.6410
297.4161
11K
0.6360
340.7571
11K
0.6330
285.9357
11K
0.6290
921.5522
12K
0.6260
935.6719
13K
0.6240
634.6649
14K
0.6210
589.4499
14K
0.6160
331.1943
15K
0.6110
270.7199
15K
0.6060
532.0776
15K
0.6020
368.1748
16K
0.5910
104.3237
16K
0.5830
94.8180
16K
0.5680
658.9832
17K
0.5600
708.6506
17K
0.5520
457.0553
18K
0.5420
2,070.5300
20K
0.5410
2,661.2589
23K
0.5400
1,673.3636
24K
0.5390
957.2706
25K
0.5350
1,463.2134
27K
0.5340
928.9005
28K
0.5330
252.3366
28K
0.5320
1,431.7551
29K
0.5310
566.1705
30K
0.5300
2,370.0165
32K
0.5290
155.8984
32K
0.5280
997.8601
33K
0.5270
1,346.1216
35K
0.5260
642.8340
35K
0.5240
167.6516
36K
0.5210
1,568.2178
37K
0.5200
2,325.5658
39K
0.5190
573.6439
40K
0.5180
1,441.3662
41K
0.5170
1,815.2498
43K
0.5160
878.8087
44K
0.5150
708.8298
45K
0.5140
736.9052
46K
0.5110
337.4042
46K
0.5100
1,875.5676
48K
0.5090
2,645.4876
50K
0.5060
471.9862
51K
0.5050
995.4108
52K
0.5040
661.2018
53K
0.5020
716.3299
53K
0.5010
1,568.5471
55K
0.5000
463.8283
55K
0.4990
273.5205
56K
0.4960
1,888.7128
57K
0.4920
331.5528
58K
0.4910
663.5406
58K
0.4800
742.8080
59K
0.4780
743.0727
60K
0.4730
632.7371
61K
0.4610
392.6225
61K
0.4490
999.9009
62K
0.0020
500.0000
62K
0.0010
5,100.0000
68K
торговля
Время
Цена(USDT)
Кол-во(APE)
22:18:26
0.7060
26.8888
22:17:53
0.7060
64.0600
22:17:35
0.7050
81.4440
22:17:02
0.7060
23.5200
22:16:15
0.7060
171.9472
22:15:54
0.7050
64.6948
22:15:37
0.7040
63.2368
22:15:28
0.7050
373.5240
22:15:20
0.7050
12.8324
22:15:07
0.7040
31.0596
22:14:38
0.7040
79.2412
22:13:30
0.7050
5.8236
22:11:58
0.7050
51.3580
22:11:11
0.7060
7.3040
22:10:50
0.7050
75.9508
22:09:05
0.7060
31.9264
22:08:40
0.7050
6.0068
22:08:27
0.7050
70.6700
22:08:14
0.7050
142.6016
22:06:45
0.7060
183.4864
22:04:30
0.7050
151.2000
22:04:18
0.7040
20.9556
22:02:57
0.7040
23.6252
22:00:30
0.7040
156.0044
22:00:22
0.7030
6.3324
22:00:18
0.7030
10.2156
21:59:06
0.7030
42.6932
21:58:57
0.7040
8.8628
21:58:53
0.7040
25.6060
21:57:00
0.7040
6.9544
21:56:39
0.7030
9.2580
21:56:35
0.7040
134.1632
21:55:53
0.7030
203.0420
21:55:48
0.7040
480.8344
21:54:00
0.7040
7.1620
21:53:55
0.7050
24.3964
21:53:39
0.7050
32.5744
21:53:26
0.7040
101.6384
21:52:02
0.7050
18.8552
21:51:54
0.7050
22.9716
21:51:12
0.7050
22.4800
21:50:34
0.7050
48.1684
21:48:36
0.7050
27.0808
21:48:07
0.7040
7.9832
21:46:43
0.7040
7.0420
21:45:44
0.7040
35.7528
21:43:41
0.7040
28.4876
21:42:13
0.7030
188.2860
21:41:56
0.7040
16.4956
21:40:24
0.7040
16.3404
21:40:11
0.7040
160.5388
21:40:07
0.7030
31.1084
21:39:58
0.7030
30.6400
21:39:54
0.7030
15.7468
21:39:41
0.7030
34.8144
21:39:03
0.7030
9.8616
21:38:46
0.7030
55.0424
21:38:29
0.7030
58.9492
21:38:13
0.7020
11.9580
21:38:09
0.7020
30.9240
21:37:35
0.7020
51.3612
21:37:10
0.7020
113.1596
21:36:57
0.7030
11.4960
21:36:53
0.7030
17.7424
21:36:49
0.7030
9.8876
21:35:20
0.7020
124.2980
21:34:22
0.7020
32.1216
21:33:10
0.7020
320.2060
21:32:41
0.7030
19.4748
21:31:59
0.7030
8.0556
21:31:55
0.7030
19.2672
21:31:13
0.7040
113.0396
21:31:12
0.7050
126.4428
21:30:31
0.7050
126.4428
21:29:48
0.7060
12.2368
21:29:44
0.7060
114.1132
21:27:59
0.7060
27.8108
21:26:06
0.7060
6.3144
21:25:45
0.7060
126.8520
21:25:20
0.7070
31.1604
21:25:16
0.7060
143.8212
21:23:19
0.7070
72.4400
21:21:17
0.7070
72.8748
21:20:51
0.7060
131.2528
21:18:33
0.7070
13.8728
21:18:20
0.7080
84.4360
21:18:16
0.7080
108.1508
21:17:55
0.7070
20.2728
21:15:57
0.7070
6.5340
21:13:17
0.7080
19.8596
21:13:04
0.7080
161.0804
21:12:56
0.7070
193.0120
21:12:26
0.7080
6.2000
21:10:42
0.7080
57.5280
21:10:00
0.7080
64.6048
21:08:52
0.7090
121.3944
21:08:35
0.7100
55.5692
21:08:31
0.7100
53.4884
21:07:20
0.7090
271.5840
21:06:54
0.7090
25.0212
Торговля