ANKR/USDT
0.0264
≈ 0.02
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ANKR
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (ANKR)
Итог (ANKR)
0.0293
100.0990
701K
0.0289
100.0990
701K
0.0288
19,648.8870
701K
0.0288
25,727.5480
681K
0.0287
15,730.0670
655K
0.0287
14,468.0000
640K
0.0285
33,259.7440
625K
0.0285
35,140.7670
592K
0.0284
100.0990
557K
0.0284
28,354.0810
557K
0.0284
13,236.0690
528K
0.0283
23,817.5690
515K
0.0282
18,308.0340
491K
0.0281
12,025.6630
473K
0.0280
3,686.8920
461K
0.0280
100.0990
457K
0.0280
6,088.4540
457K
0.0278
32,748.4960
451K
0.0277
6,766.5360
418K
0.0277
7,245.6730
411K
0.0276
100.0990
404K
0.0275
7,153.5470
404K
0.0275
19,662.6270
397K
0.0274
34,848.0700
377K
0.0273
27,030.5960
342K
0.0272
13,940.6280
315K
0.0272
3,961.1020
301K
0.0271
16,250.7370
297K
0.0271
4,831.2560
281K
0.0271
9,943.3340
276K
0.0271
12,578.0010
266K
0.0271
5,650.5840
254K
0.0270
14,680.9000
248K
0.0270
7,521.1220
234K
0.0270
8,682.7130
226K
0.0269
5,268.6240
217K
0.0269
14,431.4460
212K
0.0269
7,281.5950
198K
0.0269
13,126.9560
190K
0.0268
12,886.9910
177K
0.0268
11,639.1940
164K
0.0268
12,939.3630
153K
0.0267
16,430.3040
140K
0.0267
11,903.9040
123K
0.0266
7,254.7180
111K
0.0266
16,109.1120
104K
0.0266
9,863.6640
88K
0.0265
14,746.4720
78K
0.0265
8,149.9080
63K
0.0265
10,573.9420
55K
0.0265
6,747.3880
45K
0.0264
6,894.5460
38K
0.0264
6,470.1960
31K
0.0264
10,475.5020
25K
0.0264
14,161.6030
14K
0.0264≈ 0.02
+ 0.00%
0.0289
13,677.3200
14K
0.0264
9,887.1360
24K
0.0264
13,571.9560
37K
0.0263
7,310.0400
44K
0.0263
15,910.4510
60K
0.0263
11,502.1280
72K
0.0262
4,505.1810
76K
0.0262
13,612.6480
90K
0.0262
6,014.4390
96K
0.0261
11,350.6340
107K
0.0261
16,040.8210
123K
0.0260
16,783.6230
140K
0.0260
11,283.0910
151K
0.0259
10,169.2640
162K
0.0259
5,798.5970
167K
0.0258
12,690.3720
180K
0.0258
14,663.0610
195K
0.0258
10,871.5600
206K
0.0257
17,323.8560
223K
0.0257
15,219.3530
238K
0.0256
9,130.9940
247K
0.0256
14,884.6780
262K
0.0256
4,703.1590
267K
0.0255
4,706.4570
272K
0.0255
12,386.5550
284K
0.0255
17,293.6800
301K
0.0254
17,674.5220
319K
0.0254
100.3000
319K
0.0254
15,981.5910
335K
0.0254
8,559.0450
344K
0.0253
17,676.6210
361K
0.0253
9,289.6780
371K
0.0251
24,539.1290
395K
0.0250
33,915.6360
429K
0.0250
32,653.1360
462K
0.0249
3,339.5570
465K
0.0248
5,898.3220
471K
0.0247
35,545.3820
506K
0.0246
2,666.7400
509K
0.0244
36,925.6600
546K
0.0244
2,587.1120
549K
0.0242
17,054.5970
566K
0.0241
22,715.1880
588K
0.0241
6,832.8620
595K
0.0240
28,680.9800
624K
0.0239
23,143.9120
647K
0.0239
10,695.9980
658K
0.0238
16,705.5300
674K
0.0237
30,863.5730
705K
0.0236
39,273.2060
745K
0.0235
25,518.1450
770K
0.0235
3,398.2890
774K
0.0010
100.0000
774K
0.0{4}4
26,103.3000
800K
0.0{4}2
401.2000
800K
0.0{4}1
450,902.699
1M
Цена
Кол-во (ANKR)
Итог (ANKR)
0.0293
100.0990
701K
0.0289
100.0990
701K
0.0288
19,648.8870
701K
0.0288
25,727.5480
681K
0.0287
15,730.0670
655K
0.0287
14,468.0000
640K
0.0285
33,259.7440
625K
0.0285
35,140.7670
592K
0.0284
100.0990
557K
0.0284
28,354.0810
557K
0.0284
13,236.0690
528K
0.0283
23,817.5690
515K
0.0282
18,308.0340
491K
0.0281
12,025.6630
473K
0.0280
3,686.8920
461K
0.0280
100.0990
457K
0.0280
6,088.4540
457K
0.0278
32,748.4960
451K
0.0277
6,766.5360
418K
0.0277
7,245.6730
411K
0.0276
100.0990
404K
0.0275
7,153.5470
404K
0.0275
19,662.6270
397K
0.0274
34,848.0700
377K
0.0273
27,030.5960
342K
0.0272
13,940.6280
315K
0.0272
3,961.1020
301K
0.0271
16,250.7370
297K
0.0271
4,831.2560
281K
0.0271
9,943.3340
276K
0.0271
12,578.0010
266K
0.0271
5,650.5840
254K
0.0270
14,680.9000
248K
0.0270
7,521.1220
234K
0.0270
8,682.7130
226K
0.0269
5,268.6240
217K
0.0269
14,431.4460
212K
0.0269
7,281.5950
198K
0.0269
13,126.9560
190K
0.0268
12,886.9910
177K
0.0268
11,639.1940
164K
0.0268
12,939.3630
153K
0.0267
16,430.3040
140K
0.0267
11,903.9040
123K
0.0266
7,254.7180
111K
0.0266
16,109.1120
104K
0.0266
9,863.6640
88K
0.0265
14,746.4720
78K
0.0265
8,149.9080
63K
0.0265
10,573.9420
55K
0.0265
6,747.3880
45K
0.0264
6,894.5460
38K
0.0264
6,470.1960
31K
0.0264
10,475.5020
25K
0.0264
14,161.6030
14K
0.0264≈ 0.02
+ 0.00%
Цена
Кол-во (ANKR)
Итог (ANKR)
0.0264≈ 0.02
+ 0.00%
0.0289
13,677.3200
14K
0.0264
9,887.1360
24K
0.0264
13,571.9560
37K
0.0263
7,310.0400
44K
0.0263
15,910.4510
60K
0.0263
11,502.1280
72K
0.0262
4,505.1810
76K
0.0262
13,612.6480
90K
0.0262
6,014.4390
96K
0.0261
11,350.6340
107K
0.0261
16,040.8210
123K
0.0260
16,783.6230
140K
0.0260
11,283.0910
151K
0.0259
10,169.2640
162K
0.0259
5,798.5970
167K
0.0258
12,690.3720
180K
0.0258
14,663.0610
195K
0.0258
10,871.5600
206K
0.0257
17,323.8560
223K
0.0257
15,219.3530
238K
0.0256
9,130.9940
247K
0.0256
14,884.6780
262K
0.0256
4,703.1590
267K
0.0255
4,706.4570
272K
0.0255
12,386.5550
284K
0.0255
17,293.6800
301K
0.0254
17,674.5220
319K
0.0254
100.3000
319K
0.0254
15,981.5910
335K
0.0254
8,559.0450
344K
0.0253
17,676.6210
361K
0.0253
9,289.6780
371K
0.0251
24,539.1290
395K
0.0250
33,915.6360
429K
0.0250
32,653.1360
462K
0.0249
3,339.5570
465K
0.0248
5,898.3220
471K
0.0247
35,545.3820
506K
0.0246
2,666.7400
509K
0.0244
36,925.6600
546K
0.0244
2,587.1120
549K
0.0242
17,054.5970
566K
0.0241
22,715.1880
588K
0.0241
6,832.8620
595K
0.0240
28,680.9800
624K
0.0239
23,143.9120
647K
0.0239
10,695.9980
658K
0.0238
16,705.5300
674K
0.0237
30,863.5730
705K
0.0236
39,273.2060
745K
0.0235
25,518.1450
770K
0.0235
3,398.2890
774K
0.0010
100.0000
774K
0.0{4}4
26,103.3000
800K
0.0{4}2
401.2000
800K
0.0{4}1
450,902.6990
1M
торговля
Время
Цена(USDT)
Кол-во(ANKR)
05:37:02
0.0264
7,290.2360
05:34:26
0.0264
828.1240
05:33:52
0.0264
609.2560
05:31:45
0.0264
620.5520
05:30:50
0.0263
879.4160
05:30:07
0.0264
620.4120
05:26:32
0.0264
1,463.5200
05:26:28
0.0264
2,763.2200
05:25:33
0.0264
1,856.4920
05:23:13
0.0263
256.0640
05:23:13
0.0263
1,272.6840
05:23:00
0.0263
664.7680
05:20:52
0.0263
1,799.6440
05:20:26
0.0263
1,127.7720
05:19:21
0.0263
2,105.4160
05:17:14
0.0263
4,650.0320
05:16:10
0.0263
622.8400
05:15:44
0.0263
1,093.3640
05:15:44
0.0263
1,589.0680
05:15:36
0.0263
1,210.8240
05:15:28
0.0263
648.6880
05:15:23
0.0263
1,149.9200
05:14:58
0.0263
623.1680
05:14:23
0.0263
1,650.7360
05:13:50
0.0263
1,527.3000
05:13:41
0.0262
784.0440
05:11:08
0.0262
1,002.6360
05:07:41
0.0262
4,759.2280
05:06:50
0.0262
1,865.6040
05:06:03
0.0262
647.8760
05:05:54
0.0262
903.9600
05:04:42
0.0262
830.9600
05:04:34
0.0262
826.3600
05:00:57
0.0262
625.3360
04:58:43
0.0262
606.4120
04:55:50
0.0262
635.5560
04:53:18
0.0262
2,118.2120
04:52:48
0.0262
4,626.8920
04:51:40
0.0262
602.0960
04:51:23
0.0262
1,174.7760
04:49:11
0.0262
898.8480
04:48:37
0.0262
743.2120
04:48:29
0.0262
743.2120
04:46:09
0.0263
789.5840
04:46:09
0.0263
43.5160
04:46:05
0.0263
789.5840
04:45:53
0.0263
833.1000
04:45:25
0.0263
828.5800
04:45:15
0.0263
828.5800
04:44:48
0.0263
1,273.8560
04:43:49
0.0263
5,448.2080
04:41:20
0.0263
654.9680
04:37:10
0.0263
738.9720
04:37:06
0.0263
738.9720
04:35:09
0.0263
2,459.7320
04:35:05
0.0263
693.2640
04:32:36
0.0263
1,180.0840
04:32:31
0.0263
1,655.0080
04:31:23
0.0263
2,217.8800
04:29:27
0.0263
686.0760
04:23:34
0.0263
1,891.3720
04:21:23
0.0262
766.4760
04:17:14
0.0263
1,798.7320
04:17:10
0.0263
617.5960
04:15:03
0.0263
1,524.3920
04:14:29
0.0263
3,695.2680
04:11:36
0.0263
1,988.8360
04:10:19
0.0263
800.5560
04:10:14
0.0263
1,301.2600
04:09:06
0.0263
715.2400
04:08:24
0.0263
1,014.9200
04:08:20
0.0263
1,756.2000
04:08:11
0.0263
2,804.9080
04:07:16
0.0263
2,437.5120
04:06:59
0.0263
907.2800
04:06:50
0.0263
5,085.2760
04:06:50
0.0263
3,905.7040
04:06:38
0.0263
909.4840
04:06:17
0.0263
4,036.0400
04:06:13
0.0263
1,492.2880
04:03:43
0.0263
930.5440
04:03:39
0.0263
1,746.3560
04:03:14
0.0263
3,754.9360
03:59:05
0.0263
630.0040
03:54:26
0.0263
608.9160
03:53:01
0.0263
710.2080
03:52:13
0.0263
737.5680
03:51:56
0.0263
737.5680
03:46:57
0.0263
2,755.9120
03:46:53
0.0263
903.1360
03:43:44
0.0263
1,406.2280
03:43:40
0.0263
1,406.2280
03:43:36
0.0263
1,819.8800
03:43:32
0.0263
690.0520
03:43:06
0.0263
880.4320
03:43:02
0.0263
1,686.2280
03:42:57
0.0263
703.0280
03:42:28
0.0263
6,196.3520
03:42:24
0.0263
1,277.3600
03:39:56
0.0263
709.6600
Торговля