ANKR/USDT
0.0257
≈ 0.02
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ANKR
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (ANKR)
Итог (ANKR)
0.0297
35,959.2870
2M
0.0297
26,497.7220
2M
0.0297
15,604.0370
2M
0.0297
51,662.9290
2M
0.0297
25,908.7110
2M
0.0297
65,725.2870
2M
0.0297
31,235.4720
2M
0.0297
27,770.5380
2M
0.0297
38,041.4590
2M
0.0296
49,385.7080
2M
0.0296
25,091.9460
2M
0.0296
8,609.4000
2M
0.0296
39,431.9470
2M
0.0296
39,128.3250
2M
0.0295
4,293.8050
2M
0.0295
57,794.0040
2M
0.0295
41,880.7800
2M
0.0295
59,478.1410
2M
0.0295
9,342.5900
2M
0.0295
41,042.2470
2M
0.0295
22,188.9060
2M
0.0295
38,022.8100
2M
0.0295
7,435.1730
2M
0.0294
11,299.2170
2M
0.0294
40,825.1410
2M
0.0294
18,502.9670
2M
0.0294
37,344.3200
2M
0.0294
24,247.3640
2M
0.0294
28,520.9270
2M
0.0294
92,013.2430
1M
0.0294
38,278.9930
1M
0.0293
2,593.8210
1M
0.0293
6,276.8070
1M
0.0293
6,799.2560
1M
0.0293
2,467.7910
1M
0.0293
6,784.4460
1M
0.0293
24,849.9220
1M
0.0293
35,642.1900
1M
0.0293
51,601.8510
1M
0.0293
31,209.8380
1M
0.0292
19,545.1650
1M
0.0292
29,624.7850
1M
0.0292
12,847.4970
1M
0.0292
23,179.6880
1M
0.0292
17,510.4420
1M
0.0292
13,215.6650
1M
0.0292
95,805.3910
1M
0.0291
46,726.7780
973K
0.0291
55,760.9710
926K
0.0291
58,981.7160
871K
0.0285
26,725.5460
812K
0.0284
27,492.7360
785K
0.0283
16,182.5410
757K
0.0282
23,943.6470
741K
0.0280
34,770.1890
717K
0.0279
22,907.5670
682K
0.0278
22,820.8670
660K
0.0277
16,896.8760
637K
0.0275
21,899.6070
620K
0.0274
20,129.1210
598K
0.0273
13,311.9490
578K
0.0272
34,393.5310
564K
0.0271
17,124.4050
530K
0.0271
20,466.0540
513K
0.0270
26,719.9020
492K
0.0269
34,720.2220
466K
0.0268
29,702.6680
431K
0.0267
32,857.0540
401K
0.0266
30,147.3080
368K
0.0265
36,806.5730
338K
0.0264
14,671.7180
302K
0.0263
10,485.9590
287K
0.0263
4,317.7900
276K
0.0263
6,701.2570
272K
0.0263
10,126.5680
265K
0.0262
6,213.8300
255K
0.0262
11,077.8090
249K
0.0262
9,503.3960
238K
0.0262
7,634.8190
228K
0.0262
10,647.0750
221K
0.0261
7,297.3710
210K
0.0261
9,432.5410
203K
0.0261
12,134.6680
193K
0.0261
7,422.7130
181K
0.0261
14,421.8650
174K
0.0260
15,656.5840
159K
0.0260
7,074.5910
144K
0.0260
8,910.8210
137K
0.0259
16,368.0020
128K
0.0259
16,526.4740
111K
0.0259
4,586.2200
95K
0.0259
3,993.0970
90K
0.0258
12,481.3210
86K
0.0258
5,920.3330
74K
0.0258
14,155.0450
68K
0.0258
16,090.7930
54K
0.0257
3,996.6730
38K
0.0257
4,154.3570
34K
0.0257
12,225.0500
30K
0.0257
17,310.1940
17K
0.0257≈ 0.02
+ 0.00%
0.0257
5,311.6050
5K
0.0256
11,593.3410
17K
0.0256
6,725.3670
24K
0.0256
4,111.4810
28K
0.0255
12,500.3590
40K
0.0255
9,363.6620
50K
0.0255
6,478.9870
56K
0.0254
13,830.9040
70K
0.0254
7,875.8770
78K
0.0254
12,946.1020
91K
0.0253
12,314.5120
103K
0.0253
6,589.1570
110K
0.0252
9,784.0130
119K
0.0252
13,608.7720
133K
0.0252
17,784.6670
151K
0.0251
9,540.5700
160K
0.0251
4,218.8110
165K
0.0251
12,008.5210
177K
0.0250
6,681.9540
183K
0.0250
13,776.6140
197K
0.0250
10,613.8720
208K
0.0250
12,461.4250
220K
0.0249
16,615.2330
237K
0.0249
5,289.3050
242K
0.0249
12,307.3540
254K
0.0248
7,249.2140
262K
0.0248
17,761.8840
279K
0.0248
6,643.8000
286K
0.0247
4,574.3080
291K
0.0247
5,647.7090
296K
0.0245
31,102.7430
327K
0.0244
2,303.4660
330K
0.0243
18,171.3690
348K
0.0242
35,061.3170
383K
0.0241
29,165.8040
412K
0.0239
2,337.0870
414K
0.0239
38,160.4580
453K
0.0238
41,045.7110
494K
0.0238
13,693.4180
507K
0.0237
7,875.5500
515K
0.0235
15,196.7980
530K
0.0234
36,665.2720
567K
0.0232
4,404.4180
571K
0.0231
36,189.5340
608K
0.0230
32,504.0460
640K
0.0228
23,831.8210
664K
0.0227
3,044.9170
667K
0.0226
21,572.7690
689K
0.0224
11,418.8180
700K
0.0224
7,239.2290
707K
0.0010
100.0000
707K
0.0{4}4
25,000.0000
732K
0.0{4}1
450,000.000
1M
Цена
Кол-во (ANKR)
Итог (ANKR)
0.0297
35,959.2870
2M
0.0297
26,497.7220
2M
0.0297
15,604.0370
2M
0.0297
51,662.9290
2M
0.0297
25,908.7110
2M
0.0297
65,725.2870
2M
0.0297
31,235.4720
2M
0.0297
27,770.5380
2M
0.0297
38,041.4590
2M
0.0296
49,385.7080
2M
0.0296
25,091.9460
2M
0.0296
8,609.4000
2M
0.0296
39,431.9470
2M
0.0296
39,128.3250
2M
0.0295
4,293.8050
2M
0.0295
57,794.0040
2M
0.0295
41,880.7800
2M
0.0295
59,478.1410
2M
0.0295
9,342.5900
2M
0.0295
41,042.2470
2M
0.0295
22,188.9060
2M
0.0295
38,022.8100
2M
0.0295
7,435.1730
2M
0.0294
11,299.2170
2M
0.0294
40,825.1410
2M
0.0294
18,502.9670
2M
0.0294
37,344.3200
2M
0.0294
24,247.3640
2M
0.0294
28,520.9270
2M
0.0294
92,013.2430
1M
0.0294
38,278.9930
1M
0.0293
2,593.8210
1M
0.0293
6,276.8070
1M
0.0293
6,799.2560
1M
0.0293
2,467.7910
1M
0.0293
6,784.4460
1M
0.0293
24,849.9220
1M
0.0293
35,642.1900
1M
0.0293
51,601.8510
1M
0.0293
31,209.8380
1M
0.0292
19,545.1650
1M
0.0292
29,624.7850
1M
0.0292
12,847.4970
1M
0.0292
23,179.6880
1M
0.0292
17,510.4420
1M
0.0292
13,215.6650
1M
0.0292
95,805.3910
1M
0.0291
46,726.7780
973K
0.0291
55,760.9710
926K
0.0291
58,981.7160
871K
0.0285
26,725.5460
812K
0.0284
27,492.7360
785K
0.0283
16,182.5410
757K
0.0282
23,943.6470
741K
0.0280
34,770.1890
717K
0.0279
22,907.5670
682K
0.0278
22,820.8670
660K
0.0277
16,896.8760
637K
0.0275
21,899.6070
620K
0.0274
20,129.1210
598K
0.0273
13,311.9490
578K
0.0272
34,393.5310
564K
0.0271
17,124.4050
530K
0.0271
20,466.0540
513K
0.0270
26,719.9020
492K
0.0269
34,720.2220
466K
0.0268
29,702.6680
431K
0.0267
32,857.0540
401K
0.0266
30,147.3080
368K
0.0265
36,806.5730
338K
0.0264
14,671.7180
302K
0.0263
10,485.9590
287K
0.0263
4,317.7900
276K
0.0263
6,701.2570
272K
0.0263
10,126.5680
265K
0.0262
6,213.8300
255K
0.0262
11,077.8090
249K
0.0262
9,503.3960
238K
0.0262
7,634.8190
228K
0.0262
10,647.0750
221K
0.0261
7,297.3710
210K
0.0261
9,432.5410
203K
0.0261
12,134.6680
193K
0.0261
7,422.7130
181K
0.0261
14,421.8650
174K
0.0260
15,656.5840
159K
0.0260
7,074.5910
144K
0.0260
8,910.8210
137K
0.0259
16,368.0020
128K
0.0259
16,526.4740
111K
0.0259
4,586.2200
95K
0.0259
3,993.0970
90K
0.0258
12,481.3210
86K
0.0258
5,920.3330
74K
0.0258
14,155.0450
68K
0.0258
16,090.7930
54K
0.0257
3,996.6730
38K
0.0257
4,154.3570
34K
0.0257
12,225.0500
30K
0.0257
17,310.1940
17K
0.0257≈ 0.02
+ 0.00%
Цена
Кол-во (ANKR)
Итог (ANKR)
0.0257≈ 0.02
+ 0.00%
0.0257
5,311.6050
5K
0.0256
11,593.3410
17K
0.0256
6,725.3670
24K
0.0256
4,111.4810
28K
0.0255
12,500.3590
40K
0.0255
9,363.6620
50K
0.0255
6,478.9870
56K
0.0254
13,830.9040
70K
0.0254
7,875.8770
78K
0.0254
12,946.1020
91K
0.0253
12,314.5120
103K
0.0253
6,589.1570
110K
0.0252
9,784.0130
119K
0.0252
13,608.7720
133K
0.0252
17,784.6670
151K
0.0251
9,540.5700
160K
0.0251
4,218.8110
165K
0.0251
12,008.5210
177K
0.0250
6,681.9540
183K
0.0250
13,776.6140
197K
0.0250
10,613.8720
208K
0.0250
12,461.4250
220K
0.0249
16,615.2330
237K
0.0249
5,289.3050
242K
0.0249
12,307.3540
254K
0.0248
7,249.2140
262K
0.0248
17,761.8840
279K
0.0248
6,643.8000
286K
0.0247
4,574.3080
291K
0.0247
5,647.7090
296K
0.0245
31,102.7430
327K
0.0244
2,303.4660
330K
0.0243
18,171.3690
348K
0.0242
35,061.3170
383K
0.0241
29,165.8040
412K
0.0239
2,337.0870
414K
0.0239
38,160.4580
453K
0.0238
41,045.7110
494K
0.0238
13,693.4180
507K
0.0237
7,875.5500
515K
0.0235
15,196.7980
530K
0.0234
36,665.2720
567K
0.0232
4,404.4180
571K
0.0231
36,189.5340
608K
0.0230
32,504.0460
640K
0.0228
23,831.8210
664K
0.0227
3,044.9170
667K
0.0226
21,572.7690
689K
0.0224
11,418.8180
700K
0.0224
7,239.2290
707K
0.0010
100.0000
707K
0.0{4}4
25,000.0000
732K
0.0{4}1
450,000.0000
1M
торговля
Время
Цена(USDT)
Кол-во(ANKR)
18:46:01
0.0257
798.6680
18:45:53
0.0257
1,007.2080
18:45:09
0.0256
863.7520
18:44:00
0.0256
696.5760
18:43:27
0.0256
2,165.5640
18:43:27
0.0256
696.5760
18:43:22
0.0256
696.5760
18:42:22
0.0256
2,235.9320
18:42:09
0.0256
1,046.3760
18:41:11
0.0256
860.7280
18:39:52
0.0256
993.9480
18:39:39
0.0256
1,461.5320
18:38:08
0.0257
2,299.6800
18:38:08
0.0257
337.2520
18:37:59
0.0257
2,299.6800
18:37:55
0.0257
2,636.9320
18:37:07
0.0257
871.2440
18:36:30
0.0257
900.1720
18:35:01
0.0256
1,070.5720
18:34:57
0.0256
745.2120
18:34:35
0.0256
617.6040
18:32:04
0.0257
755.5360
18:30:23
0.0257
676.6680
18:29:12
0.0257
749.7640
18:28:05
0.0257
1,039.1880
18:26:36
0.0257
619.9240
18:25:27
0.0257
804.9240
18:24:40
0.0258
2,645.5880
18:24:14
0.0257
620.6640
18:22:23
0.0258
669.2600
18:21:48
0.0258
725.7680
18:21:23
0.0257
3,579.7320
18:21:18
0.0257
1,393.8520
18:20:26
0.0258
671.9600
18:20:22
0.0258
671.9600
18:19:33
0.0258
763.4280
18:19:15
0.0258
1,287.7520
18:18:21
0.0258
703.5400
18:17:56
0.0258
659.5000
18:17:30
0.0258
702.9600
18:17:26
0.0258
1,418.7360
18:15:33
0.0258
761.9920
18:15:12
0.0258
761.9920
18:14:03
0.0258
1,214.8200
18:13:30
0.0258
715.1280
18:12:55
0.0258
1,474.1880
18:12:51
0.0258
689.5080
18:11:36
0.0258
1,347.4160
18:11:02
0.0257
620.1040
18:10:18
0.0257
2,405.1680
18:09:34
0.0257
673.8240
18:08:20
0.0257
657.1400
18:05:57
0.0257
1,197.7120
18:04:48
0.0257
625.2200
18:04:22
0.0257
609.5320
18:01:41
0.0258
795.0520
18:01:01
0.0258
1,625.9320
18:00:57
0.0258
1,625.9320
17:56:29
0.0258
829.0680
17:54:40
0.0258
1,178.2920
17:54:06
0.0258
1,281.8880
17:54:00
0.0258
936.0000
17:53:50
0.0258
3,150.9560
17:53:44
0.0258
945.7480
17:53:40
0.0258
945.7480
17:51:55
0.0258
1,055.1520
17:49:35
0.0259
703.8760
17:49:14
0.0259
2,076.7600
17:48:48
0.0259
675.2560
17:47:57
0.0259
949.7560
17:46:12
0.0259
953.0240
17:41:51
0.0259
866.2200
17:41:51
0.0259
1,644.9960
17:41:42
0.0259
866.2200
17:41:38
0.0259
2,511.2160
17:41:11
0.0259
1,793.7080
17:39:53
0.0259
772.6800
17:38:26
0.0259
1,582.5160
17:38:09
0.0259
3,924.7320
17:35:32
0.0259
608.0560
17:32:24
0.0259
2,089.7040
17:32:19
0.0259
665.0680
17:31:40
0.0259
5,936.1520
17:31:36
0.0258
3,352.0480
17:30:17
0.0258
1,960.9120
17:30:10
0.0258
655.9320
17:29:26
0.0258
611.4440
17:28:37
0.0258
806.7080
17:27:32
0.0258
8,357.2680
17:26:05
0.0258
779.4440
17:22:24
0.0258
1,036.4240
17:22:16
0.0258
749.3920
17:20:39
0.0258
1,692.0200
17:20:21
0.0258
1,993.1920
17:19:18
0.0258
2,065.4960
17:18:56
0.0258
911.4320
17:18:16
0.0258
1,456.9400
17:17:50
0.0258
800.6920
17:17:32
0.0258
1,033.5160
17:17:07
0.0258
1,452.2640
Торговля