ANKR/USDT
0.0335
≈ 0.03
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ANKR
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (ANKR)
Итог (ANKR)
0.0358
25,275.8570
541K
0.0358
5,160.1440
516K
0.0356
18,399.5250
511K
0.0355
11,079.5960
493K
0.0354
2,368.4790
481K
0.0352
22,665.0930
479K
0.0352
9,255.8150
456K
0.0352
2,479.8780
447K
0.0351
4,474.6510
445K
0.0351
23,391.9870
440K
0.0351
11,425.1900
417K
0.0349
7,271.9420
405K
0.0349
5,522.0650
398K
0.0347
17,404.0360
393K
0.0346
15,494.0880
375K
0.0345
27,058.9160
360K
0.0344
16,286.4560
333K
0.0344
27,797.9760
316K
0.0343
22,912.1290
289K
0.0343
4,301.2880
266K
0.0342
10,261.2840
261K
0.0342
12,011.5270
251K
0.0342
4,018.9350
239K
0.0342
13,061.5720
235K
0.0341
5,838.0820
222K
0.0341
11,587.3800
216K
0.0341
13,130.2540
205K
0.0341
5,469.4590
191K
0.0341
10,203.6800
186K
0.0340
10,625.7280
176K
0.0340
10,746.7270
165K
0.0340
7,186.9500
154K
0.0340
6,661.4190
147K
0.0339
5,065.1550
141K
0.0339
7,435.5480
136K
0.0339
10,531.1160
128K
0.0338
11,806.2100
118K
0.0338
7,372.2740
106K
0.0338
5,673.5560
98K
0.0338
3,397.9420
93K
0.0338
9,257.1670
89K
0.0338
12,133.7540
80K
0.0337
9,936.6300
68K
0.0337
7,255.5870
58K
0.0337
9,330.0560
51K
0.0337
8,100.2830
41K
0.0337
11,026.6930
33K
0.0336
8,061.0190
22K
0.0336
3,696.9630
14K
0.0336
10,490.6180
10K
0.0335≈ 0.03
+ 0.00%
0.0335
3,905.9700
4K
0.0335
5,406.5950
9K
0.0334
13,191.8040
23K
0.0334
8,875.8940
31K
0.0334
12,658.6920
44K
0.0334
8,945.1880
53K
0.0333
3,140.3330
56K
0.0333
8,032.4150
64K
0.0333
6,437.6280
71K
0.0332
11,146.2470
82K
0.0332
11,508.4470
93K
0.0332
7,709.2300
101K
0.0331
11,868.5510
113K
0.0331
7,635.8940
120K
0.0331
7,362.9080
128K
0.0330
12,846.4860
141K
0.0330
6,856.2330
148K
0.0330
13,300.2250
161K
0.0329
12,112.0680
173K
0.0329
4,227.7320
177K
0.0329
6,619.6440
184K
0.0328
10,147.3880
194K
0.0328
3,237.3250
197K
0.0327
10,633.2240
208K
0.0327
8,982.9970
217K
0.0327
7,822.9140
225K
0.0327
9,790.8710
234K
0.0326
3,836.3900
238K
0.0326
7,678.6450
246K
0.0326
7,291.9710
253K
0.0325
11,092.5030
264K
0.0325
8,747.8170
273K
0.0324
5,657.0560
279K
0.0323
30,692.8560
309K
0.0322
30,415.6920
340K
0.0321
19,968.3270
360K
0.0320
25,025.8440
385K
0.0319
17,341.3480
402K
0.0318
27,630.2520
430K
0.0316
22,216.4070
452K
0.0316
8,353.8380
460K
0.0316
9,197.3450
470K
0.0315
8,753.8100
478K
0.0314
14,813.3530
493K
0.0314
17,954.3740
511K
0.0313
26,071.7000
537K
0.0311
14,704.5850
552K
0.0310
12,668.1210
565K
0.0308
7,550.2970
572K
0.0308
9,123.8150
581K
0.0010
100.0000
581K
0.0{4}4
25,000.0000
606K
0.0{4}1
450,000.000
1M
Цена
Кол-во (ANKR)
Итог (ANKR)
0.0358
25,275.8570
541K
0.0358
5,160.1440
516K
0.0356
18,399.5250
511K
0.0355
11,079.5960
493K
0.0354
2,368.4790
481K
0.0352
22,665.0930
479K
0.0352
9,255.8150
456K
0.0352
2,479.8780
447K
0.0351
4,474.6510
445K
0.0351
23,391.9870
440K
0.0351
11,425.1900
417K
0.0349
7,271.9420
405K
0.0349
5,522.0650
398K
0.0347
17,404.0360
393K
0.0346
15,494.0880
375K
0.0345
27,058.9160
360K
0.0344
16,286.4560
333K
0.0344
27,797.9760
316K
0.0343
22,912.1290
289K
0.0343
4,301.2880
266K
0.0342
10,261.2840
261K
0.0342
12,011.5270
251K
0.0342
4,018.9350
239K
0.0342
13,061.5720
235K
0.0341
5,838.0820
222K
0.0341
11,587.3800
216K
0.0341
13,130.2540
205K
0.0341
5,469.4590
191K
0.0341
10,203.6800
186K
0.0340
10,625.7280
176K
0.0340
10,746.7270
165K
0.0340
7,186.9500
154K
0.0340
6,661.4190
147K
0.0339
5,065.1550
141K
0.0339
7,435.5480
136K
0.0339
10,531.1160
128K
0.0338
11,806.2100
118K
0.0338
7,372.2740
106K
0.0338
5,673.5560
98K
0.0338
3,397.9420
93K
0.0338
9,257.1670
89K
0.0338
12,133.7540
80K
0.0337
9,936.6300
68K
0.0337
7,255.5870
58K
0.0337
9,330.0560
51K
0.0337
8,100.2830
41K
0.0337
11,026.6930
33K
0.0336
8,061.0190
22K
0.0336
3,696.9630
14K
0.0336
10,490.6180
10K
0.0335≈ 0.03
+ 0.00%
Цена
Кол-во (ANKR)
Итог (ANKR)
0.0335≈ 0.03
+ 0.00%
0.0335
3,905.9700
4K
0.0335
5,406.5950
9K
0.0334
13,191.8040
23K
0.0334
8,875.8940
31K
0.0334
12,658.6920
44K
0.0334
8,945.1880
53K
0.0333
3,140.3330
56K
0.0333
8,032.4150
64K
0.0333
6,437.6280
71K
0.0332
11,146.2470
82K
0.0332
11,508.4470
93K
0.0332
7,709.2300
101K
0.0331
11,868.5510
113K
0.0331
7,635.8940
120K
0.0331
7,362.9080
128K
0.0330
12,846.4860
141K
0.0330
6,856.2330
148K
0.0330
13,300.2250
161K
0.0329
12,112.0680
173K
0.0329
4,227.7320
177K
0.0329
6,619.6440
184K
0.0328
10,147.3880
194K
0.0328
3,237.3250
197K
0.0327
10,633.2240
208K
0.0327
8,982.9970
217K
0.0327
7,822.9140
225K
0.0327
9,790.8710
234K
0.0326
3,836.3900
238K
0.0326
7,678.6450
246K
0.0326
7,291.9710
253K
0.0325
11,092.5030
264K
0.0325
8,747.8170
273K
0.0324
5,657.0560
279K
0.0323
30,692.8560
309K
0.0322
30,415.6920
340K
0.0321
19,968.3270
360K
0.0320
25,025.8440
385K
0.0319
17,341.3480
402K
0.0318
27,630.2520
430K
0.0316
22,216.4070
452K
0.0316
8,353.8380
460K
0.0316
9,197.3450
470K
0.0315
8,753.8100
478K
0.0314
14,813.3530
493K
0.0314
17,954.3740
511K
0.0313
26,071.7000
537K
0.0311
14,704.5850
552K
0.0310
12,668.1210
565K
0.0308
7,550.2970
572K
0.0308
9,123.8150
581K
0.0010
100.0000
581K
0.0{4}4
25,000.0000
606K
0.0{4}1
450,000.0000
1M
торговля
Время
Цена(USDT)
Кол-во(ANKR)
11:44:56
0.0335
621.0280
11:43:02
0.0336
4,713.6440
11:42:58
0.0335
1,038.2800
11:42:33
0.0335
802.3920
11:41:07
0.0335
715.8760
11:40:49
0.0334
1,248.7120
11:39:18
0.0335
624.0000
11:39:05
0.0335
1,234.0600
11:34:39
0.0335
633.6640
11:32:18
0.0336
642.7680
11:31:22
0.0336
730.9400
11:29:37
0.0336
1,670.1320
11:29:24
0.0336
1,763.7040
11:28:50
0.0336
601.0200
11:28:37
0.0335
1,781.6800
11:27:22
0.0336
622.9040
11:26:26
0.0336
845.8880
11:26:22
0.0336
1,267.1400
11:24:20
0.0334
1,078.8920
11:21:56
0.0334
1,225.6800
11:21:52
0.0334
2,919.6040
11:21:25
0.0334
6,894.3320
11:21:21
0.0334
1,233.4200
11:21:17
0.0334
2,120.0200
11:21:07
0.0334
1,362.6480
11:21:03
0.0334
2,389.2400
11:20:54
0.0334
646.3320
11:20:50
0.0334
1,655.1280
11:20:23
0.0334
1,655.1280
11:20:10
0.0334
1,322.0000
11:20:05
0.0335
2,114.0720
11:19:55
0.0335
851.1640
11:19:51
0.0335
851.1640
11:18:27
0.0335
695.5640
11:17:34
0.0335
640.8920
11:17:34
0.0335
956.7360
11:17:30
0.0335
956.7360
11:14:50
0.0335
832.0840
11:13:50
0.0334
712.4160
11:12:49
0.0334
1,580.5280
11:12:45
0.0334
1,580.5280
11:12:19
0.0335
946.6280
11:10:39
0.0334
1,097.1280
11:10:22
0.0335
643.1960
11:09:48
0.0334
996.3440
11:08:13
0.0334
775.6120
11:06:26
0.0334
666.0240
11:05:16
0.0333
1,881.6000
11:05:12
0.0333
674.5240
11:04:55
0.0333
1,177.5360
11:03:28
0.0333
839.1880
11:02:15
0.0333
665.6200
11:00:33
0.0333
1,218.2000
11:00:23
0.0332
757.5320
10:57:23
0.0332
661.8320
10:55:40
0.0332
1,603.1640
10:54:44
0.0333
875.0080
10:54:27
0.0333
1,251.7680
10:54:10
0.0333
8,060.2160
10:54:06
0.0333
4,310.8600
10:52:38
0.0333
1,110.4960
10:52:08
0.0333
987.4080
10:51:55
0.0333
1,503.4560
10:51:51
0.0333
1,063.5440
10:51:38
0.0333
662.4720
10:49:55
0.0332
918.5240
10:48:38
0.0331
701.9360
10:48:34
0.0331
852.6640
10:48:29
0.0330
19,300.4120
10:48:29
0.0330
2,299.0360
10:47:17
0.0330
630.6960
10:46:22
0.0330
3,001.1120
10:45:35
0.0330
834.0240
10:44:35
0.0330
3,081.1360
10:44:31
0.0330
887.0000
10:44:26
0.0330
1,449.5720
10:44:09
0.0331
750.8920
10:43:29
0.0331
744.0600
10:42:30
0.0331
804.5440
10:41:47
0.0331
807.0760
10:41:30
0.0331
4,660.7600
10:41:26
0.0331
717.7200
10:41:13
0.0331
2,690.2240
10:40:51
0.0331
945.6640
10:40:47
0.0331
1,457.1920
10:40:38
0.0331
1,457.1920
10:40:21
0.0331
971.7120
10:39:54
0.0332
976.5320
10:39:49
0.0332
1,869.9920
10:39:24
0.0332
5,979.8560
10:38:45
0.0333
1,467.6400
10:38:37
0.0333
2,302.5080
10:38:11
0.0333
2,876.0960
10:38:02
0.0333
771.4200
10:37:20
0.0333
602.2560
10:36:28
0.0333
1,127.7760
10:36:24
0.0333
1,127.7760
10:34:54
0.0333
7,477.3020
10:34:54
0.0333
687.3160
10:34:28
0.0333
12,253.4220
Торговля