ANKR/USDT
0.0238
≈ 0.02
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ANKR
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (ANKR)
Итог (ANKR)
0.0263
4,484.2630
815K
0.0262
24,894.6050
811K
0.0261
32,922.3290
786K
0.0261
19,063.7380
753K
0.0260
14,805.8600
734K
0.0259
25,470.1780
719K
0.0258
5,088.9830
694K
0.0257
32,952.2660
688K
0.0256
5,091.7090
656K
0.0255
15,170.5130
650K
0.0254
37,173.6260
635K
0.0253
34,236.2490
598K
0.0252
18,887.8230
564K
0.0251
34,843.4710
545K
0.0251
21,061.1270
510K
0.0250
23,529.2060
489K
0.0249
24,149.7030
466K
0.0248
14,568.4270
441K
0.0247
11,195.6430
427K
0.0247
16,821.4690
416K
0.0246
17,567.9470
399K
0.0246
16,711.2470
381K
0.0246
16,056.9200
365K
0.0246
17,221.6920
348K
0.0246
15,733.6760
331K
0.0245
12,834.9770
316K
0.0245
11,258.2170
303K
0.0245
8,781.5160
291K
0.0244
9,000.2450
283K
0.0244
17,679.0500
274K
0.0244
13,986.4410
256K
0.0244
15,148.8460
242K
0.0243
10,575.3720
227K
0.0243
15,076.4160
216K
0.0243
15,637.0910
201K
0.0242
8,353.0040
186K
0.0242
14,710.8040
177K
0.0242
15,729.1870
162K
0.0242
12,216.6370
147K
0.0241
13,534.9520
135K
0.0241
6,641.1010
121K
0.0241
14,388.9230
114K
0.0240
18,612.3490
100K
0.0240
11,495.6740
81K
0.0240
17,048.1000
70K
0.0240
8,189.8290
53K
0.0239
14,095.5020
45K
0.0239
6,870.5940
31K
0.0238
16,879.7510
24K
0.0238
6,778.9350
7K
0.0238≈ 0.02
+ 0.00%
0.0238
13,911.8360
14K
0.0238
11,512.6070
25K
0.0237
18,111.1500
44K
0.0237
12,276.8860
56K
0.0236
8,185.7170
64K
0.0236
5,778.0130
70K
0.0236
4,700.8890
74K
0.0235
7,330.5370
82K
0.0235
18,869.6560
101K
0.0234
11,862.7870
113K
0.0234
6,488.2580
119K
0.0233
6,321.7560
125K
0.0233
7,811.1940
133K
0.0233
17,220.8010
150K
0.0232
19,093.3620
169K
0.0232
5,662.1230
175K
0.0232
5,568.9490
181K
0.0231
7,631.6070
188K
0.0231
10,331.5190
199K
0.0231
16,105.8560
215K
0.0230
7,494.7600
222K
0.0230
17,820.0100
240K
0.0230
15,419.8740
256K
0.0229
9,306.5030
265K
0.0229
5,314.5290
270K
0.0228
11,836.2500
282K
0.0228
10,145.6940
292K
0.0228
17,193.5360
309K
0.0227
17,057.6580
326K
0.0227
18,611.0570
345K
0.0226
41,763.5640
387K
0.0226
8,297.5040
395K
0.0225
25,864.4900
421K
0.0224
33,152.4770
454K
0.0223
38,960.5970
493K
0.0222
2,834.7070
496K
0.0221
29,639.7320
525K
0.0221
30,840.8380
556K
0.0220
37,988.8290
594K
0.0218
32,172.6020
626K
0.0217
11,604.7440
638K
0.0216
19,855.2160
658K
0.0216
31,433.8540
689K
0.0214
26,574.4840
716K
0.0213
32,884.3850
749K
0.0211
12,882.0160
762K
0.0211
8,203.0980
770K
0.0210
13,012.1850
783K
0.0209
5,576.3620
789K
0.0208
22,080.3290
811K
0.0010
100.0000
811K
0.0{4}4
25,000.0000
836K
0.0{4}1
450,000.000
1M
Цена
Кол-во (ANKR)
Итог (ANKR)
0.0263
4,484.2630
815K
0.0262
24,894.6050
811K
0.0261
32,922.3290
786K
0.0261
19,063.7380
753K
0.0260
14,805.8600
734K
0.0259
25,470.1780
719K
0.0258
5,088.9830
694K
0.0257
32,952.2660
688K
0.0256
5,091.7090
656K
0.0255
15,170.5130
650K
0.0254
37,173.6260
635K
0.0253
34,236.2490
598K
0.0252
18,887.8230
564K
0.0251
34,843.4710
545K
0.0251
21,061.1270
510K
0.0250
23,529.2060
489K
0.0249
24,149.7030
466K
0.0248
14,568.4270
441K
0.0247
11,195.6430
427K
0.0247
16,821.4690
416K
0.0246
17,567.9470
399K
0.0246
16,711.2470
381K
0.0246
16,056.9200
365K
0.0246
17,221.6920
348K
0.0246
15,733.6760
331K
0.0245
12,834.9770
316K
0.0245
11,258.2170
303K
0.0245
8,781.5160
291K
0.0244
9,000.2450
283K
0.0244
17,679.0500
274K
0.0244
13,986.4410
256K
0.0244
15,148.8460
242K
0.0243
10,575.3720
227K
0.0243
15,076.4160
216K
0.0243
15,637.0910
201K
0.0242
8,353.0040
186K
0.0242
14,710.8040
177K
0.0242
15,729.1870
162K
0.0242
12,216.6370
147K
0.0241
13,534.9520
135K
0.0241
6,641.1010
121K
0.0241
14,388.9230
114K
0.0240
18,612.3490
100K
0.0240
11,495.6740
81K
0.0240
17,048.1000
70K
0.0240
8,189.8290
53K
0.0239
14,095.5020
45K
0.0239
6,870.5940
31K
0.0238
16,879.7510
24K
0.0238
6,778.9350
7K
0.0238≈ 0.02
+ 0.00%
Цена
Кол-во (ANKR)
Итог (ANKR)
0.0238≈ 0.02
+ 0.00%
0.0238
13,911.8360
14K
0.0238
11,512.6070
25K
0.0237
18,111.1500
44K
0.0237
12,276.8860
56K
0.0236
8,185.7170
64K
0.0236
5,778.0130
70K
0.0236
4,700.8890
74K
0.0235
7,330.5370
82K
0.0235
18,869.6560
101K
0.0234
11,862.7870
113K
0.0234
6,488.2580
119K
0.0233
6,321.7560
125K
0.0233
7,811.1940
133K
0.0233
17,220.8010
150K
0.0232
19,093.3620
169K
0.0232
5,662.1230
175K
0.0232
5,568.9490
181K
0.0231
7,631.6070
188K
0.0231
10,331.5190
199K
0.0231
16,105.8560
215K
0.0230
7,494.7600
222K
0.0230
17,820.0100
240K
0.0230
15,419.8740
256K
0.0229
9,306.5030
265K
0.0229
5,314.5290
270K
0.0228
11,836.2500
282K
0.0228
10,145.6940
292K
0.0228
17,193.5360
309K
0.0227
17,057.6580
326K
0.0227
18,611.0570
345K
0.0226
41,763.5640
387K
0.0226
8,297.5040
395K
0.0225
25,864.4900
421K
0.0224
33,152.4770
454K
0.0223
38,960.5970
493K
0.0222
2,834.7070
496K
0.0221
29,639.7320
525K
0.0221
30,840.8380
556K
0.0220
37,988.8290
594K
0.0218
32,172.6020
626K
0.0217
11,604.7440
638K
0.0216
19,855.2160
658K
0.0216
31,433.8540
689K
0.0214
26,574.4840
716K
0.0213
32,884.3850
749K
0.0211
12,882.0160
762K
0.0211
8,203.0980
770K
0.0210
13,012.1850
783K
0.0209
5,576.3620
789K
0.0208
22,080.3290
811K
0.0010
100.0000
811K
0.0{4}4
25,000.0000
836K
0.0{4}1
450,000.0000
1M
торговля
Время
Цена(USDT)
Кол-во(ANKR)
22:15:43
0.0238
1,364.6720
22:14:14
0.0238
628.6520
22:12:02
0.0238
1,207.2040
22:10:07
0.0238
1,541.3320
22:07:56
0.0239
3,500.8920
22:04:33
0.0238
630.2160
22:01:01
0.0238
2,006.5480
22:00:48
0.0238
710.3560
21:59:57
0.0238
1,326.1520
21:58:40
0.0238
3,754.9520
21:58:32
0.0238
3,754.9520
21:58:03
0.0238
756.7440
21:55:51
0.0238
915.9400
21:51:30
0.0238
4,163.3280
21:51:25
0.0238
672.0080
21:51:04
0.0238
1,491.2200
21:50:56
0.0238
971.7440
21:50:43
0.0238
1,032.5480
21:48:49
0.0238
810.3760
21:45:04
0.0238
1,776.2040
21:44:35
0.0238
975.9120
21:41:59
0.0238
771.6840
21:39:53
0.0238
1,254.4600
21:39:36
0.0238
956.7800
21:36:30
0.0238
1,097.0040
21:35:57
0.0238
1,265.4520
21:34:53
0.0238
2,270.7840
21:34:27
0.0237
824.1760
21:34:10
0.0237
824.1760
21:33:24
0.0237
651.4520
21:33:19
0.0238
6,020.2880
21:33:11
0.0238
6,020.2880
21:29:56
0.0238
634.1320
21:27:08
0.0238
1,870.8680
21:26:13
0.0238
714.9840
21:22:29
0.0238
6,312.3840
21:18:03
0.0239
1,509.4580
21:18:03
0.0239
703.9460
21:17:58
0.0239
728.4120
21:16:13
0.0239
623.8720
21:14:27
0.0239
3,575.1840
21:13:20
0.0239
672.2480
21:11:05
0.0239
2,874.0880
21:11:01
0.0239
1,395.6400
21:10:53
0.0239
670.8000
21:09:49
0.0239
987.2120
21:09:15
0.0239
987.2120
21:05:27
0.0239
719.0880
21:05:27
0.0239
5,987.9080
21:05:27
0.0239
719.0880
21:05:01
0.0239
719.0880
21:03:28
0.0239
1,068.2800
21:03:20
0.0239
985.4920
20:59:06
0.0239
771.6440
20:57:58
0.0239
828.9480
20:57:08
0.0239
1,000.5840
20:55:39
0.0239
2,320.5000
20:54:14
0.0239
747.8730
20:54:14
0.0239
9,292.7000
20:53:50
0.0239
2,600.1320
20:53:37
0.0239
847.2080
20:53:33
0.0239
12,740.0400
20:52:59
0.0239
1,027.3280
20:52:34
0.0239
1,027.3280
20:49:04
0.0239
4,422.1480
20:47:23
0.0239
867.4800
20:45:20
0.0239
2,340.3360
20:44:38
0.0238
2,692.3080
20:44:25
0.0238
1,829.1600
20:44:00
0.0238
605.0520
20:41:58
0.0238
1,178.2000
20:40:41
0.0239
1,814.0640
20:38:39
0.0239
23,978.2680
20:36:02
0.0239
1,514.7680
20:35:11
0.0239
658.1040
20:34:25
0.0239
1,197.6820
20:34:25
0.0239
678.2540
20:34:03
0.0239
1,333.8000
20:32:52
0.0238
608.7440
20:31:27
0.0238
3,869.4720
20:30:36
0.0238
5,930.4480
20:30:06
0.0238
1,447.9280
20:29:25
0.0238
1,194.9050
20:29:25
0.0238
4,729.4430
20:28:51
0.0238
1,643.9720
20:28:21
0.0238
6,187.3400
20:26:52
0.0238
786.5000
20:24:46
0.0238
4,544.8400
20:24:37
0.0238
1,067.3440
20:22:38
0.0238
606.3400
20:21:57
0.0238
606.3400
20:20:49
0.0238
1,425.4000
20:20:32
0.0238
3,130.1840
20:19:45
0.0238
810.1840
20:16:07
0.0238
849.4320
20:15:21
0.0238
694.4240
20:11:25
0.0238
3,276.7120
20:10:37
0.0238
650.3720
20:10:21
0.0238
650.3720
20:08:10
0.0238
1,171.0200
Торговля