ANKR/USDT
0.032
≈ 0.03
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ANKR
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (ANKR)
Итог (ANKR)
0.0348
3,398.4950
527K
0.0347
16,172.4110
523K
0.0347
8,180.8250
507K
0.0345
17,347.4810
499K
0.0344
17,900.2510
482K
0.0344
17,840.1680
464K
0.0343
9,236.9950
446K
0.0341
7,421.8300
437K
0.0340
20,110.2080
429K
0.0339
9,621.9310
409K
0.0339
24,339.2240
400K
0.0338
16,888.4140
375K
0.0337
21,845.1180
358K
0.0336
18,384.6400
337K
0.0335
13,131.8290
318K
0.0333
16,015.4140
305K
0.0332
5,630.3050
289K
0.0331
1,704.5970
283K
0.0330
22,687.6870
282K
0.0328
10,796.7250
259K
0.0328
12,730.9020
248K
0.0327
4,937.7900
235K
0.0327
13,340.0400
231K
0.0327
5,201.4940
217K
0.0327
5,984.4770
212K
0.0326
9,094.2070
206K
0.0326
4,920.5760
197K
0.0326
5,382.6940
192K
0.0326
11,844.2900
187K
0.0325
6,023.6230
175K
0.0325
8,096.6320
169K
0.0325
10,673.0330
161K
0.0324
7,576.4740
150K
0.0324
6,455.6050
142K
0.0324
10,434.5220
136K
0.0323
11,742.5990
125K
0.0323
8,719.5480
114K
0.0323
7,528.0500
105K
0.0323
13,215.9920
98K
0.0323
11,198.0520
84K
0.0322
4,003.7920
73K
0.0322
6,187.7100
69K
0.0322
7,402.9130
63K
0.0322
5,295.8030
56K
0.0321
10,708.3740
50K
0.0321
4,957.7860
39K
0.0321
4,740.2850
35K
0.0321
9,705.5420
30K
0.0320
11,995.5510
20K
0.0320
8,097.8640
8K
0.032≈ 0.03
+ 0.00%
0.0320
9,123.8080
9K
0.0320
7,509.4170
17K
0.0320
10,367.9720
27K
0.0319
11,461.6370
38K
0.0319
12,608.3690
51K
0.0319
11,642.1010
63K
0.0318
8,214.4150
71K
0.0318
10,950.2650
82K
0.0318
12,500.1760
94K
0.0317
3,870.1860
98K
0.0317
12,781.1410
111K
0.0317
14,205.2850
125K
0.0316
10,084.8610
135K
0.0316
10,264.4720
146K
0.0316
10,545.9730
156K
0.0315
3,304.8360
159K
0.0315
7,343.4150
167K
0.0314
4,478.1530
171K
0.0314
8,174.1600
179K
0.0314
5,764.5080
185K
0.0313
6,675.8580
192K
0.0313
9,763.1980
202K
0.0313
9,819.9140
211K
0.0312
14,034.8250
225K
0.0312
5,785.6320
231K
0.0311
3,838.4100
235K
0.0311
6,097.7270
241K
0.0311
8,515.8500
250K
0.0310
12,704.3990
262K
0.0310
4,164.4880
267K
0.0309
5,331.3930
272K
0.0308
5,168.8950
277K
0.0306
30,767.5420
308K
0.0305
19,129.9380
327K
0.0304
2,978.7170
330K
0.0302
20,354.7250
350K
0.0301
6,708.8150
357K
0.0300
8,820.4490
366K
0.0299
9,549.7350
375K
0.0298
24,038.8080
399K
0.0297
27,067.7520
427K
0.0296
16,097.1850
443K
0.0295
17,585.7360
460K
0.0294
22,502.6540
483K
0.0293
3,209.6320
486K
0.0292
15,972.2240
502K
0.0291
27,847.3900
530K
0.0289
2,239.1390
532K
0.0288
6,593.7550
539K
0.0288
25,648.0100
564K
0.0010
100.0000
564K
0.0{4}4
25,000.0000
589K
0.0{4}1
450,000.000
1M
Цена
Кол-во (ANKR)
Итог (ANKR)
0.0348
3,398.4950
527K
0.0347
16,172.4110
523K
0.0347
8,180.8250
507K
0.0345
17,347.4810
499K
0.0344
17,900.2510
482K
0.0344
17,840.1680
464K
0.0343
9,236.9950
446K
0.0341
7,421.8300
437K
0.0340
20,110.2080
429K
0.0339
9,621.9310
409K
0.0339
24,339.2240
400K
0.0338
16,888.4140
375K
0.0337
21,845.1180
358K
0.0336
18,384.6400
337K
0.0335
13,131.8290
318K
0.0333
16,015.4140
305K
0.0332
5,630.3050
289K
0.0331
1,704.5970
283K
0.0330
22,687.6870
282K
0.0328
10,796.7250
259K
0.0328
12,730.9020
248K
0.0327
4,937.7900
235K
0.0327
13,340.0400
231K
0.0327
5,201.4940
217K
0.0327
5,984.4770
212K
0.0326
9,094.2070
206K
0.0326
4,920.5760
197K
0.0326
5,382.6940
192K
0.0326
11,844.2900
187K
0.0325
6,023.6230
175K
0.0325
8,096.6320
169K
0.0325
10,673.0330
161K
0.0324
7,576.4740
150K
0.0324
6,455.6050
142K
0.0324
10,434.5220
136K
0.0323
11,742.5990
125K
0.0323
8,719.5480
114K
0.0323
7,528.0500
105K
0.0323
13,215.9920
98K
0.0323
11,198.0520
84K
0.0322
4,003.7920
73K
0.0322
6,187.7100
69K
0.0322
7,402.9130
63K
0.0322
5,295.8030
56K
0.0321
10,708.3740
50K
0.0321
4,957.7860
39K
0.0321
4,740.2850
35K
0.0321
9,705.5420
30K
0.0320
11,995.5510
20K
0.0320
8,097.8640
8K
0.032≈ 0.03
+ 0.00%
Цена
Кол-во (ANKR)
Итог (ANKR)
0.032≈ 0.03
+ 0.00%
0.0320
9,123.8080
9K
0.0320
7,509.4170
17K
0.0320
10,367.9720
27K
0.0319
11,461.6370
38K
0.0319
12,608.3690
51K
0.0319
11,642.1010
63K
0.0318
8,214.4150
71K
0.0318
10,950.2650
82K
0.0318
12,500.1760
94K
0.0317
3,870.1860
98K
0.0317
12,781.1410
111K
0.0317
14,205.2850
125K
0.0316
10,084.8610
135K
0.0316
10,264.4720
146K
0.0316
10,545.9730
156K
0.0315
3,304.8360
159K
0.0315
7,343.4150
167K
0.0314
4,478.1530
171K
0.0314
8,174.1600
179K
0.0314
5,764.5080
185K
0.0313
6,675.8580
192K
0.0313
9,763.1980
202K
0.0313
9,819.9140
211K
0.0312
14,034.8250
225K
0.0312
5,785.6320
231K
0.0311
3,838.4100
235K
0.0311
6,097.7270
241K
0.0311
8,515.8500
250K
0.0310
12,704.3990
262K
0.0310
4,164.4880
267K
0.0309
5,331.3930
272K
0.0308
5,168.8950
277K
0.0306
30,767.5420
308K
0.0305
19,129.9380
327K
0.0304
2,978.7170
330K
0.0302
20,354.7250
350K
0.0301
6,708.8150
357K
0.0300
8,820.4490
366K
0.0299
9,549.7350
375K
0.0298
24,038.8080
399K
0.0297
27,067.7520
427K
0.0296
16,097.1850
443K
0.0295
17,585.7360
460K
0.0294
22,502.6540
483K
0.0293
3,209.6320
486K
0.0292
15,972.2240
502K
0.0291
27,847.3900
530K
0.0289
2,239.1390
532K
0.0288
6,593.7550
539K
0.0288
25,648.0100
564K
0.0010
100.0000
564K
0.0{4}4
25,000.0000
589K
0.0{4}1
450,000.0000
1M
торговля
Время
Цена(USDT)
Кол-во(ANKR)
16:08:27
0.0320
3,393.4760
16:08:23
0.0320
716.9600
16:07:41
0.0321
675.4960
16:07:28
0.0320
690.8120
16:06:50
0.0320
619.4040
16:06:11
0.0320
719.4480
16:05:11
0.0320
905.9200
16:04:45
0.0320
3,912.6080
16:03:58
0.0321
657.4720
16:03:11
0.0320
789.0000
16:02:45
0.0320
637.3840
16:01:17
0.0321
2,009.7720
15:59:40
0.0320
912.9880
15:58:10
0.0321
806.2320
15:56:59
0.0320
800.0000
15:56:37
0.0320
678.6760
15:54:15
0.0321
815.3200
15:49:39
0.0321
1,633.9280
15:49:39
0.0321
2,336.5360
15:49:35
0.0321
2,336.5360
15:47:40
0.0321
3,030.4240
15:46:23
0.0321
786.4480
15:46:13
0.0321
1,250.0000
15:46:05
0.0320
972.8560
15:44:27
0.0320
629.1040
15:42:57
0.0320
614.4880
15:42:31
0.0320
776.7400
15:42:06
0.0320
776.7400
15:41:35
0.0321
633.1160
15:41:26
0.0321
633.1160
15:39:26
0.0321
698.6240
15:39:05
0.0321
698.6240
15:37:32
0.0322
1,959.2440
15:35:59
0.0322
602.8120
15:35:02
0.0322
742.3800
15:34:36
0.0321
690.6640
15:33:06
0.0321
754.9280
15:32:53
0.0321
663.7640
15:32:27
0.0321
740.7600
15:32:19
0.0321
740.7600
15:31:36
0.0322
747.7440
15:30:21
0.0322
627.3160
15:29:34
0.0322
808.3480
15:27:57
0.0322
601.5800
15:25:39
0.0322
169.3660
15:25:39
0.0322
825.3740
15:25:00
0.0322
741.1520
15:24:01
0.0322
3,533.0040
15:22:56
0.0321
1,463.8840
15:21:31
0.0322
743.1280
15:21:14
0.0322
810.9320
15:20:48
0.0322
711.2560
15:18:34
0.0323
1,156.3720
15:16:03
0.0322
3,158.4200
15:15:54
0.0322
3,158.4200
15:15:54
0.0322
1,335.1600
15:15:50
0.0322
1,335.1600
15:15:36
0.0323
1,311.3760
15:15:04
0.0323
618.4520
15:14:59
0.0323
618.4520
15:10:29
0.0322
1,851.1920
15:10:11
0.0322
614.6360
15:09:11
0.0322
615.4520
15:08:03
0.0322
826.2480
15:07:28
0.0322
5,831.5560
15:06:41
0.0322
995.9720
15:05:50
0.0323
2,593.2440
15:05:20
0.0322
1,280.0000
15:05:16
0.0322
1,280.0000
15:05:03
0.0322
749.8680
15:04:46
0.0322
704.8520
15:04:04
0.0323
630.2200
15:01:34
0.0323
623.7080
14:57:09
0.0323
1,488.6520
14:57:06
0.0323
1,488.6520
14:56:18
0.0323
611.0840
14:54:49
0.0323
1,133.6640
14:51:16
0.0322
648.5240
14:49:29
0.0322
1,124.7640
14:49:17
0.0322
1,124.7640
14:46:06
0.0322
658.3600
14:44:13
0.0322
612.4280
14:40:13
0.0322
827.5120
14:40:09
0.0322
754.7000
14:39:18
0.0322
676.1160
14:38:34
0.0321
645.5920
14:33:54
0.0323
767.8600
14:33:19
0.0322
602.8360
14:30:13
0.0322
814.3560
14:29:34
0.0322
752.5560
14:27:31
0.0321
715.9040
14:27:27
0.0321
704.9560
14:27:23
0.0321
1,415.8320
14:26:52
0.0321
1,069.9680
14:22:09
0.0323
3,160.0760
14:18:27
0.0323
680.3480
14:13:57
0.0323
909.7600
14:12:39
0.0322
1,142.7000
14:10:12
0.0323
775.9960
14:08:25
0.0323
726.5000
Торговля