ANKR/USDT
0.0347
≈ 0.03
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ANKR
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (ANKR)
Итог (ANKR)
0.0369
24,903.9380
572K
0.0368
20,585.0180
547K
0.0368
18,405.8490
526K
0.0367
18,293.6710
508K
0.0366
14,844.2820
490K
0.0366
24,810.5870
475K
0.0364
12,326.7850
450K
0.0364
21,725.0590
438K
0.0363
6,779.7670
416K
0.0362
7,784.7660
409K
0.0361
12,134.5950
402K
0.0360
17,447.6620
389K
0.0359
7,416.7670
372K
0.0359
14,880.6280
365K
0.0358
19,875.3300
350K
0.0357
22,149.0140
330K
0.0357
24,188.9410
308K
0.0356
24,642.8080
283K
0.0355
4,388.3520
259K
0.0355
13,417.6500
254K
0.0354
11,661.5770
241K
0.0354
7,958.6970
229K
0.0354
10,481.1960
221K
0.0354
10,390.4060
211K
0.0354
5,765.2120
200K
0.0353
6,112.8690
195K
0.0353
3,108.8570
189K
0.0353
3,683.2800
185K
0.0353
5,496.7190
182K
0.0353
5,188.2530
176K
0.0352
6,931.5730
171K
0.0352
8,636.2110
164K
0.0352
5,009.7580
156K
0.0351
2,919.0890
151K
0.0351
5,990.2970
148K
0.0351
11,353.1110
142K
0.0351
9,478.9810
130K
0.0351
6,728.9910
121K
0.0350
10,783.0070
114K
0.0350
4,717.9710
103K
0.0350
8,232.7470
99K
0.0350
10,768.2880
90K
0.0349
11,726.9190
80K
0.0349
9,979.2810
68K
0.0349
8,282.2540
58K
0.0349
11,194.3560
50K
0.0348
12,271.7990
38K
0.0348
8,893.2970
26K
0.0348
10,056.7880
17K
0.0348
7,172.8740
7K
0.0347≈ 0.03
+ 0.00%
0.0347
9,182.8550
9K
0.0347
11,135.7850
20K
0.0347
10,340.3620
31K
0.0346
8,238.3960
39K
0.0346
4,141.9650
43K
0.0346
10,502.8660
54K
0.0345
10,541.0940
64K
0.0345
9,166.0650
73K
0.0344
5,167.4390
78K
0.0344
12,083.3260
91K
0.0344
4,709.3900
95K
0.0343
7,356.8130
103K
0.0343
12,169.2570
115K
0.0343
13,116.3840
128K
0.0342
10,295.3740
138K
0.0342
7,810.6540
146K
0.0342
6,316.1710
152K
0.0342
4,864.2740
157K
0.0341
4,351.8510
161K
0.0341
6,737.7990
168K
0.0340
8,509.8590
177K
0.0340
11,926.6490
189K
0.0340
11,122.6330
200K
0.0340
3,083.7450
203K
0.0339
7,006.6670
210K
0.0339
12,233.8170
222K
0.0338
9,600.2550
232K
0.0338
11,216.2110
243K
0.0338
5,902.6230
249K
0.0338
10,442.3050
259K
0.0337
6,788.5020
266K
0.0337
11,884.7790
278K
0.0336
24,176.9850
302K
0.0335
1,686.5370
304K
0.0335
26,890.0640
331K
0.0334
18,140.5820
349K
0.0333
10,632.1000
359K
0.0332
1,909.1890
361K
0.0331
15,762.1040
377K
0.0330
12,507.9900
390K
0.0329
19,894.1870
410K
0.0328
20,106.3230
430K
0.0327
22,615.8870
452K
0.0326
21,726.5960
474K
0.0325
25,979.5220
500K
0.0324
7,741.9880
508K
0.0323
15,373.7030
523K
0.0322
25,509.1380
549K
0.0322
6,778.5750
555K
0.0321
23,029.2540
578K
0.0010
100.0000
579K
0.0{4}4
25,000.0000
604K
0.0{4}1
450,000.000
1M
Цена
Кол-во (ANKR)
Итог (ANKR)
0.0369
24,903.9380
572K
0.0368
20,585.0180
547K
0.0368
18,405.8490
526K
0.0367
18,293.6710
508K
0.0366
14,844.2820
490K
0.0366
24,810.5870
475K
0.0364
12,326.7850
450K
0.0364
21,725.0590
438K
0.0363
6,779.7670
416K
0.0362
7,784.7660
409K
0.0361
12,134.5950
402K
0.0360
17,447.6620
389K
0.0359
7,416.7670
372K
0.0359
14,880.6280
365K
0.0358
19,875.3300
350K
0.0357
22,149.0140
330K
0.0357
24,188.9410
308K
0.0356
24,642.8080
283K
0.0355
4,388.3520
259K
0.0355
13,417.6500
254K
0.0354
11,661.5770
241K
0.0354
7,958.6970
229K
0.0354
10,481.1960
221K
0.0354
10,390.4060
211K
0.0354
5,765.2120
200K
0.0353
6,112.8690
195K
0.0353
3,108.8570
189K
0.0353
3,683.2800
185K
0.0353
5,496.7190
182K
0.0353
5,188.2530
176K
0.0352
6,931.5730
171K
0.0352
8,636.2110
164K
0.0352
5,009.7580
156K
0.0351
2,919.0890
151K
0.0351
5,990.2970
148K
0.0351
11,353.1110
142K
0.0351
9,478.9810
130K
0.0351
6,728.9910
121K
0.0350
10,783.0070
114K
0.0350
4,717.9710
103K
0.0350
8,232.7470
99K
0.0350
10,768.2880
90K
0.0349
11,726.9190
80K
0.0349
9,979.2810
68K
0.0349
8,282.2540
58K
0.0349
11,194.3560
50K
0.0348
12,271.7990
38K
0.0348
8,893.2970
26K
0.0348
10,056.7880
17K
0.0348
7,172.8740
7K
0.0347≈ 0.03
+ 0.00%
Цена
Кол-во (ANKR)
Итог (ANKR)
0.0347≈ 0.03
+ 0.00%
0.0347
9,182.8550
9K
0.0347
11,135.7850
20K
0.0347
10,340.3620
31K
0.0346
8,238.3960
39K
0.0346
4,141.9650
43K
0.0346
10,502.8660
54K
0.0345
10,541.0940
64K
0.0345
9,166.0650
73K
0.0344
5,167.4390
78K
0.0344
12,083.3260
91K
0.0344
4,709.3900
95K
0.0343
7,356.8130
103K
0.0343
12,169.2570
115K
0.0343
13,116.3840
128K
0.0342
10,295.3740
138K
0.0342
7,810.6540
146K
0.0342
6,316.1710
152K
0.0342
4,864.2740
157K
0.0341
4,351.8510
161K
0.0341
6,737.7990
168K
0.0340
8,509.8590
177K
0.0340
11,926.6490
189K
0.0340
11,122.6330
200K
0.0340
3,083.7450
203K
0.0339
7,006.6670
210K
0.0339
12,233.8170
222K
0.0338
9,600.2550
232K
0.0338
11,216.2110
243K
0.0338
5,902.6230
249K
0.0338
10,442.3050
259K
0.0337
6,788.5020
266K
0.0337
11,884.7790
278K
0.0336
24,176.9850
302K
0.0335
1,686.5370
304K
0.0335
26,890.0640
331K
0.0334
18,140.5820
349K
0.0333
10,632.1000
359K
0.0332
1,909.1890
361K
0.0331
15,762.1040
377K
0.0330
12,507.9900
390K
0.0329
19,894.1870
410K
0.0328
20,106.3230
430K
0.0327
22,615.8870
452K
0.0326
21,726.5960
474K
0.0325
25,979.5220
500K
0.0324
7,741.9880
508K
0.0323
15,373.7030
523K
0.0322
25,509.1380
549K
0.0322
6,778.5750
555K
0.0321
23,029.2540
578K
0.0010
100.0000
579K
0.0{4}4
25,000.0000
604K
0.0{4}1
450,000.0000
1M
торговля
Время
Цена(USDT)
Кол-во(ANKR)
10:03:49
0.0347
788.0000
10:03:20
0.0347
1,017.7120
10:02:50
0.0347
1,843.5040
10:01:55
0.0347
609.9240
10:00:47
0.0346
766.0000
10:00:43
0.0347
805.0640
09:59:39
0.0346
3,678.1720
09:59:05
0.0345
615.7680
09:59:01
0.0345
1,212.3360
09:58:18
0.0346
839.4400
09:57:19
0.0347
606.4360
09:57:15
0.0347
2,027.9880
09:57:11
0.0347
765.9400
09:55:46
0.0347
4,366.1560
09:55:17
0.0347
2,660.4720
09:54:01
0.0348
655.2600
09:53:14
0.0348
643.0760
09:52:23
0.0348
1,381.8920
09:52:07
0.0348
1,280.8760
09:51:36
0.0348
797.6960
09:51:11
0.0348
645.7280
09:50:58
0.0348
3,852.0160
09:50:20
0.0347
636.5320
09:49:30
0.0348
671.9640
09:49:04
0.0348
1,063.4360
09:48:35
0.0349
653.5240
09:48:26
0.0349
758.2240
09:48:09
0.0349
746.2480
09:47:40
0.0349
963.3760
09:46:48
0.0348
752.0200
09:46:18
0.0349
911.2920
09:46:10
0.0349
770.0320
09:45:40
0.0349
607.1240
09:44:40
0.0349
915.2360
09:43:07
0.0349
1,073.9800
09:42:29
0.0350
702.5960
09:41:48
0.0350
811.3800
09:41:27
0.0350
715.2400
09:40:57
0.0350
654.1680
09:40:10
0.0351
666.3800
09:39:23
0.0350
993.1160
09:39:03
0.0350
1,006.1680
09:38:33
0.0350
1,270.9520
09:38:21
0.0350
1,042.0680
09:37:55
0.0350
1,619.3160
09:37:47
0.0351
682.6680
09:37:34
0.0351
2,149.8920
09:37:30
0.0351
851.2320
09:37:26
0.0351
1,138.5040
09:37:00
0.0351
847.4640
09:36:43
0.0350
780.0000
09:36:26
0.0350
773.3560
09:36:01
0.0349
825.8800
09:35:39
0.0349
1,086.9280
09:35:35
0.0348
2,838.9520
09:35:14
0.0349
1,682.3400
09:35:06
0.0349
618.7000
09:34:49
0.0348
789.5960
09:34:15
0.0349
906.5560
09:33:54
0.0349
807.2840
09:33:33
0.0349
1,038.1000
09:33:08
0.0349
948.9160
09:32:59
0.0349
654.0360
09:32:47
0.0349
823.0480
09:32:21
0.0349
1,294.6480
09:31:31
0.0348
667.7720
09:30:49
0.0347
629.6600
09:30:40
0.0347
1,126.2360
09:30:32
0.0348
965.9160
09:30:23
0.0347
2,138.2920
09:30:14
0.0347
910.8440
09:29:40
0.0346
832.5720
09:29:23
0.0345
602.2520
09:29:14
0.0344
1,568.6080
09:27:50
0.0344
1,425.9800
09:27:29
0.0344
858.4840
09:27:21
0.0344
1,240.6000
09:26:42
0.0343
1,005.6480
09:26:34
0.0344
4,075.7640
09:26:30
0.0344
812.5080
09:25:47
0.0344
865.9960
09:25:34
0.0343
1,060.9440
09:25:22
0.0343
644.8800
09:25:13
0.0343
1,060.9440
09:25:09
0.0343
807.5680
09:24:35
0.0344
750.6200
09:24:18
0.0343
602.4640
09:23:57
0.0344
922.1680
09:23:36
0.0343
736.0440
09:23:24
0.0344
783.3000
09:23:11
0.0344
1,460.6400
09:23:02
0.0343
894.2520
09:22:41
0.0343
900.8200
09:22:33
0.0343
658.5120
09:22:29
0.0343
1,057.5600
09:22:24
0.0343
3,054.6240
09:22:16
0.0344
930.2400
09:22:12
0.0343
965.8880
09:21:59
0.0342
2,217.6720
09:21:50
0.0342
1,945.6480
Торговля