ALICE/USDT
1.219
≈ 1.21
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ALICE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (ALICE)
Итог (ALICE)
1.4600
241.2200
12K
1.4480
314.9963
12K
1.4450
366.6129
12K
1.4320
141.0198
11K
1.4290
435.6004
11K
1.4180
316.0507
11K
1.4130
147.4193
10K
1.4030
288.7462
10K
1.3920
481.7951
10K
1.3800
371.7632
9K
1.3720
516.7136
9K
1.3640
404.3578
9K
1.3590
464.7877
8K
1.3550
211.1854
8K
1.3480
539.6674
7K
1.3360
347.6665
7K
1.3230
305.8163
7K
1.3190
174.7783
6K
1.3070
501.8202
6K
1.2940
253.9087
6K
1.2850
88.2609
5K
1.2840
101.0865
5K
1.2800
116.5760
5K
1.2770
189.4419
5K
1.2740
306.7345
5K
1.2730
239.0038
5K
1.2720
180.7093
4K
1.2680
354.6291
4K
1.2660
287.1660
4K
1.2640
222.3034
4K
1.2600
155.0731
3K
1.2560
113.7241
3K
1.2540
112.6987
3K
1.2530
104.7648
3K
1.2520
150.8648
3K
1.2500
92.4335
3K
1.2490
285.2803
3K
1.2470
289.2506
2K
1.2430
284.0609
2K
1.2410
100.8990
2K
1.2400
183.1758
2K
1.2370
128.9456
1K
1.2360
102.0596
1K
1.2330
113.1751
1K
1.2300
102.9920
1K
1.2280
305.3415
965.4899
1.2240
231.4255
660.1484
1.2220
108.0013
428.7229
1.2210
93.2495
320.7216
1.2200
227.4721
227.4721
1.219≈ 1.21
+ 0.00%
1.2190
16.2100
16.2100
1.2180
244.9311
261.1411
1.2160
342.8603
604.0014
1.2140
182.3133
786.3147
1.2110
339.0383
1K
1.2060
226.5829
1K
1.2030
228.7175
2K
1.1990
296.6838
2K
1.1950
171.3715
2K
1.1930
175.7595
2K
1.1890
323.5799
3K
1.1870
131.2747
3K
1.1840
207.3477
3K
1.1790
319.4774
3K
1.1760
186.5953
3K
1.1740
174.1874
4K
1.1710
275.8970
4K
1.1690
86.0135
4K
1.1670
276.6707
4K
1.1640
323.7262
5K
1.1590
354.7453
5K
1.1540
282.1325
5K
1.1510
294.3069
5K
1.1480
196.7103
6K
1.1430
191.8700
6K
1.1410
266.1332
6K
1.1390
99.3759
6K
1.1350
386.7860
7K
1.1310
279.9933
7K
1.1260
205.4144
7K
1.1240
227.3696
7K
1.1140
272.7352
8K
1.1000
168.0079
8K
1.0870
440.1562
8K
1.0820
638.6026
9K
1.0680
155.8559
9K
1.0550
572.9442
10K
1.0470
391.0036
10K
1.0420
655.6661
11K
1.0360
152.8831
11K
1.0270
232.3099
11K
1.0180
554.9634
12K
1.0050
477.3349
12K
0.9930
701.0872
13K
0.9820
456.9378
13K
0.9760
222.1547
13K
0.9640
573.4643
14K
0.9600
513.3462
14K
0.9460
557.0182
15K
0.9420
417.9003
15K
0.9290
682.8274
16K
0.8750
1,606.2317
18K
0.8740
573.3635
18K
0.8730
1,462.4669
20K
0.8720
438.0562
20K
0.8710
816.1500
21K
0.8700
3,175.2870
24K
0.8680
2,379.8433
27K
0.8670
1,286.8568
28K
0.8660
1,623.7518
30K
0.8650
1,377.9188
31K
0.8640
1,087.9759
32K
0.8630
938.8136
33K
0.8620
3,535.0616
36K
0.8610
943.1603
37K
0.8600
3,213.1292
41K
0.8590
710.3385
41K
0.8580
1,028.9862
42K
0.8560
401.6066
43K
0.8540
300.3268
43K
0.8530
635.7385
44K
0.8520
1,378.7792
45K
0.8480
221.0912
45K
0.8460
900.3398
46K
0.8440
382.4807
47K
0.8430
212.4769
47K
0.8410
2,106.5900
49K
0.8400
750.9039
50K
0.8380
439.6462
50K
0.8320
247.4662
50K
0.8290
692.2200
51K
0.0020
500.0000
52K
0.0010
4,600.0000
56K
Цена
Кол-во (ALICE)
Итог (ALICE)
1.4600
241.2200
12K
1.4480
314.9963
12K
1.4450
366.6129
12K
1.4320
141.0198
11K
1.4290
435.6004
11K
1.4180
316.0507
11K
1.4130
147.4193
10K
1.4030
288.7462
10K
1.3920
481.7951
10K
1.3800
371.7632
9K
1.3720
516.7136
9K
1.3640
404.3578
9K
1.3590
464.7877
8K
1.3550
211.1854
8K
1.3480
539.6674
7K
1.3360
347.6665
7K
1.3230
305.8163
7K
1.3190
174.7783
6K
1.3070
501.8202
6K
1.2940
253.9087
6K
1.2850
88.2609
5K
1.2840
101.0865
5K
1.2800
116.5760
5K
1.2770
189.4419
5K
1.2740
306.7345
5K
1.2730
239.0038
5K
1.2720
180.7093
4K
1.2680
354.6291
4K
1.2660
287.1660
4K
1.2640
222.3034
4K
1.2600
155.0731
3K
1.2560
113.7241
3K
1.2540
112.6987
3K
1.2530
104.7648
3K
1.2520
150.8648
3K
1.2500
92.4335
3K
1.2490
285.2803
3K
1.2470
289.2506
2K
1.2430
284.0609
2K
1.2410
100.8990
2K
1.2400
183.1758
2K
1.2370
128.9456
1K
1.2360
102.0596
1K
1.2330
113.1751
1K
1.2300
102.9920
1K
1.2280
305.3415
965.4899
1.2240
231.4255
660.1484
1.2220
108.0013
428.7229
1.2210
93.2495
320.7216
1.2200
227.4721
227.4721
1.219≈ 1.21
+ 0.00%
Цена
Кол-во (ALICE)
Итог (ALICE)
1.219≈ 1.21
+ 0.00%
1.2190
16.2100
16.2100
1.2180
244.9311
261.1411
1.2160
342.8603
604.0014
1.2140
182.3133
786.3147
1.2110
339.0383
1K
1.2060
226.5829
1K
1.2030
228.7175
2K
1.1990
296.6838
2K
1.1950
171.3715
2K
1.1930
175.7595
2K
1.1890
323.5799
3K
1.1870
131.2747
3K
1.1840
207.3477
3K
1.1790
319.4774
3K
1.1760
186.5953
3K
1.1740
174.1874
4K
1.1710
275.8970
4K
1.1690
86.0135
4K
1.1670
276.6707
4K
1.1640
323.7262
5K
1.1590
354.7453
5K
1.1540
282.1325
5K
1.1510
294.3069
5K
1.1480
196.7103
6K
1.1430
191.8700
6K
1.1410
266.1332
6K
1.1390
99.3759
6K
1.1350
386.7860
7K
1.1310
279.9933
7K
1.1260
205.4144
7K
1.1240
227.3696
7K
1.1140
272.7352
8K
1.1000
168.0079
8K
1.0870
440.1562
8K
1.0820
638.6026
9K
1.0680
155.8559
9K
1.0550
572.9442
10K
1.0470
391.0036
10K
1.0420
655.6661
11K
1.0360
152.8831
11K
1.0270
232.3099
11K
1.0180
554.9634
12K
1.0050
477.3349
12K
0.9930
701.0872
13K
0.9820
456.9378
13K
0.9760
222.1547
13K
0.9640
573.4643
14K
0.9600
513.3462
14K
0.9460
557.0182
15K
0.9420
417.9003
15K
0.9290
682.8274
16K
0.8750
1,606.2317
18K
0.8740
573.3635
18K
0.8730
1,462.4669
20K
0.8720
438.0562
20K
0.8710
816.1500
21K
0.8700
3,175.2870
24K
0.8680
2,379.8433
27K
0.8670
1,286.8568
28K
0.8660
1,623.7518
30K
0.8650
1,377.9188
31K
0.8640
1,087.9759
32K
0.8630
938.8136
33K
0.8620
3,535.0616
36K
0.8610
943.1603
37K
0.8600
3,213.1292
41K
0.8590
710.3385
41K
0.8580
1,028.9862
42K
0.8560
401.6066
43K
0.8540
300.3268
43K
0.8530
635.7385
44K
0.8520
1,378.7792
45K
0.8480
221.0912
45K
0.8460
900.3398
46K
0.8440
382.4807
47K
0.8430
212.4769
47K
0.8410
2,106.5900
49K
0.8400
750.9039
50K
0.8380
439.6462
50K
0.8320
247.4662
50K
0.8290
692.2200
51K
0.0020
500.0000
52K
0.0010
4,600.0000
56K
торговля
Время
Цена(USDT)
Кол-во(ALICE)
09:40:43
1.2190
2.8670
09:40:43
1.2190
2.1020
09:40:39
1.2190
1.4523
09:40:39
1.2190
3.8474
09:40:34
1.2190
1.0{4}9
09:40:34
1.2190
3.9821
09:40:30
1.2190
3.8261
09:40:26
1.2190
3.5543
09:40:22
1.2190
4.8475
09:40:17
1.2190
16.2100
09:40:05
1.2200
3.2543
09:39:55
1.2200
24.4752
09:39:55
1.2210
2.5750
09:39:55
1.2210
0.5348
09:39:51
1.2210
2.5750
09:39:47
1.2210
1.4119
09:39:47
1.2210
3.1098
09:39:43
1.2210
1.0762
09:39:43
1.2210
3.1098
09:39:38
1.2210
0.6350
09:39:38
1.2210
2.8644
09:39:38
1.2210
0.2454
09:39:34
1.2210
2.8644
09:39:30
1.2210
0.7220
09:39:30
1.2210
3.1098
09:39:25
1.2210
2.4885
09:39:25
1.2210
3.1098
09:39:21
1.2210
2.1154
09:39:21
1.2210
2.8036
09:39:21
1.2210
0.3062
09:39:17
1.2210
2.8036
09:39:13
1.2210
2.5263
09:39:13
1.2210
3.1098
09:39:08
1.2210
0.5540
09:39:08
1.2210
3.1098
09:39:04
1.2210
3.1098
09:38:59
1.2220
15.3852
09:38:55
1.2220
4.1439
09:38:51
1.2220
3.4544
09:38:46
1.2220
3.6151
09:38:42
1.2220
2.6204
09:38:38
1.2220
5.8563
09:38:34
1.2220
4.4350
09:38:29
1.2220
17.1160
09:38:25
1.2210
3.9064
09:38:21
1.2210
4.0368
09:38:17
1.2210
2.5298
09:38:12
1.2210
4.2346
09:38:08
1.2210
4.0805
09:38:04
1.2210
3.2198
09:37:55
1.2200
4.2848
09:37:51
1.2200
17.3920
09:37:47
1.2190
2.7780
09:37:42
1.2190
2.9870
09:37:38
1.2190
4.9395
09:37:29
1.2180
4.9669
09:37:24
1.2180
4.6536
09:37:20
1.2180
28.9172
09:37:16
1.2170
4.3551
09:37:08
1.2170
4.2348
09:37:03
1.2170
2.9974
09:36:59
1.2160
5.7793
09:36:54
1.2160
16.0000
09:36:50
1.2150
4.9428
09:36:46
1.2160
36.5552
09:36:42
1.2150
4.0415
09:36:37
1.2150
4.0310
09:36:33
1.2150
4.5609
09:36:29
1.2150
5.0725
09:36:25
1.2150
5.8028
09:36:21
1.2150
3.0788
09:36:16
1.2150
2.9363
09:36:12
1.2150
3.1793
09:36:08
1.2150
4.6997
09:36:03
1.2150
2.9826
09:35:59
1.2150
5.6575
09:35:55
1.2150
5.7868
09:35:50
1.2150
1.4271
09:35:50
1.2150
4.3470
09:35:46
1.2150
0.5204
09:35:46
1.2150
4.3470
09:35:42
1.2150
0.6214
09:35:42
1.2150
4.3470
09:35:37
1.2150
1.0413
09:35:37
1.2150
3.7283
09:35:37
1.2150
0.6187
09:35:33
1.2150
2.7076
09:35:33
1.2150
1.0207
09:35:29
1.2150
2.7431
09:35:29
1.2150
0.5832
09:35:21
1.2150
3.7638
09:35:16
1.2150
4.3470
09:35:16
1.2160
5.5936
09:35:16
1.2160
10.4064
09:35:12
1.2160
5.5936
09:35:03
1.2160
16.0000
09:34:59
1.2170
3.5125
09:34:55
1.2170
4.5734
09:34:51
1.2170
4.3548
09:34:46
1.2170
3.6920
Торговля