ALICE/USDT
0.965
≈ 0.96
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ALICE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (ALICE)
Итог (ALICE)
1.2150
86.5122
22K
1.2090
203.4253
22K
1.2020
53.7626
22K
1.1940
242.4405
22K
1.1920
470.0023
21K
1.1780
164.8454
21K
1.1740
636.6681
21K
1.1670
676.5953
20K
1.1640
504.7922
19K
1.1570
519.4626
19K
1.1470
69.9061
18K
1.1360
88.4096
18K
1.1340
497.6871
18K
1.1310
82.0842
18K
1.1300
185.0899
18K
1.1260
695.0506
17K
1.1230
595.6906
17K
1.1190
374.4795
16K
1.1140
685.9813
16K
1.1130
707.6394
15K
1.1110
325.4413
14K
1.1040
430.7769
14K
1.0930
680.4935
14K
1.0900
110.9258
13K
1.0840
407.0923
13K
1.0790
328.1655
12K
1.0750
94.5661
12K
1.0690
66.4065
12K
1.0670
421.8726
12K
1.0610
388.0131
11K
1.0480
181.0622
11K
1.0460
257.0541
11K
1.0430
263.4445
11K
1.0410
338.3417
10K
1.0390
153.0590
10K
1.0370
267.0168
10K
1.0360
304.8355
10K
1.0330
309.0408
9K
1.0320
180.3633
9K
1.0290
407.5511
9K
1.0270
294.8485
8K
1.0250
328.8070
8K
1.0220
160.1897
8K
1.0210
190.5621
8K
1.0200
229.3542
7K
1.0190
214.6848
7K
1.0160
185.1562
7K
1.0140
429.1710
7K
1.0130
321.9298
6K
1.0090
394.9783
6K
1.0060
124.6650
6K
1.0040
322.4992
6K
1.0020
216.9514
5K
1.0010
122.0686
5K
1.0000
373.3737
5K
0.9980
283.0098
5K
0.9950
2.5025
4K
0.9940
294.8445
4K
0.9910
453.1905
4K
0.9900
164.5448
3K
0.9880
117.3144
3K
0.9870
119.9750
3K
0.9860
309.4801
3K
0.9840
113.7205
3K
0.9820
124.6518
3K
0.9810
317.2579
3K
0.9800
237.2974
2K
0.9770
304.8710
2K
0.9760
2.5025
2K
0.9740
345.4639
2K
0.9730
215.2226
1K
0.9700
452.0624
1K
0.9680
296.4825
667.5598
0.9660
371.0773
371.0773
0.965≈ 0.96
+ 0.00%
0.9640
118.8797
118.8797
0.9610
176.7314
295.6110
0.9580
210.7466
506.3576
0.9570
160.5444
666.9020
0.9540
309.0620
975.9640
0.9530
431.0530
1K
0.9490
412.7513
2K
0.9450
186.0867
2K
0.9440
337.4235
2K
0.9430
443.9959
3K
0.9410
154.1198
3K
0.9400
394.0999
3K
0.9360
466.6983
4K
0.9340
380.0561
4K
0.9310
236.1890
4K
0.9300
348.5881
5K
0.9260
221.0355
5K
0.9210
202.8462
5K
0.9180
229.8301
5K
0.9170
254.0230
6K
0.9150
405.7383
6K
0.9130
311.5136
6K
0.9100
317.9185
7K
0.9090
290.7879
7K
0.9060
209.2210
7K
0.9050
354.8897
8K
0.9020
219.0883
8K
0.9010
185.6056
8K
0.8990
139.5865
8K
0.8960
230.9397
8K
0.8940
232.3516
9K
0.8920
503.5153
9K
0.8910
368.8164
9K
0.8900
380.6895
10K
0.8880
353.2860
10K
0.8860
388.3895
11K
0.8820
312.2587
11K
0.8810
390.0960
11K
0.8790
472.5751
12K
0.8780
129.3969
12K
0.8760
150.9893
12K
0.8740
324.1299
12K
0.8710
313.5973
13K
0.8690
447.3827
13K
0.8660
153.0611
13K
0.8650
124.0111
13K
0.8630
399.6086
14K
0.8620
484.5242
14K
0.8600
447.0708
15K
0.8580
450.1381
15K
0.8550
122.0159
15K
0.8520
499.8446
16K
0.8400
593.8259
16K
0.8380
491.3513
17K
0.8310
721.8719
18K
0.8300
95.6657
18K
0.8230
355.3678
18K
0.8180
600.7209
19K
0.8150
527.7140
19K
0.8120
394.6083
20K
0.8050
372.2750
20K
0.8030
956.0526
21K
0.7900
276.0385
21K
0.7890
354.6105
22K
0.7820
137.2285
22K
0.7810
1,011.9982
23K
0.7780
736.9745
23K
0.7740
305.7863
24K
0.7680
760.5935
24K
0.7640
171.4741
25K
0.7620
841.0950
25K
0.7580
755.2682
26K
0.7550
782.5304
27K
0.7540
218.5398
27K
0.7400
1,053.6398
28K
0.7340
540.1629
29K
0.7290
647.1870
29K
0.7210
105.2986
30K
0.7130
295.8767
30K
0.7070
408.5969
30K
0.7060
114.5312
30K
0.6990
295.1441
31K
0.6910
74.8435
31K
0.6900
149.9273
31K
0.6820
358.9855
31K
0.6800
818.9600
32K
0.6730
122.4900
32K
0.6660
873.1733
33K
0.0040
2.5075
33K
0.0020
502.5075
34K
0.0010
4,607.5225
38K
Цена
Кол-во (ALICE)
Итог (ALICE)
1.2150
86.5122
22K
1.2090
203.4253
22K
1.2020
53.7626
22K
1.1940
242.4405
22K
1.1920
470.0023
21K
1.1780
164.8454
21K
1.1740
636.6681
21K
1.1670
676.5953
20K
1.1640
504.7922
19K
1.1570
519.4626
19K
1.1470
69.9061
18K
1.1360
88.4096
18K
1.1340
497.6871
18K
1.1310
82.0842
18K
1.1300
185.0899
18K
1.1260
695.0506
17K
1.1230
595.6906
17K
1.1190
374.4795
16K
1.1140
685.9813
16K
1.1130
707.6394
15K
1.1110
325.4413
14K
1.1040
430.7769
14K
1.0930
680.4935
14K
1.0900
110.9258
13K
1.0840
407.0923
13K
1.0790
328.1655
12K
1.0750
94.5661
12K
1.0690
66.4065
12K
1.0670
421.8726
12K
1.0610
388.0131
11K
1.0480
181.0622
11K
1.0460
257.0541
11K
1.0430
263.4445
11K
1.0410
338.3417
10K
1.0390
153.0590
10K
1.0370
267.0168
10K
1.0360
304.8355
10K
1.0330
309.0408
9K
1.0320
180.3633
9K
1.0290
407.5511
9K
1.0270
294.8485
8K
1.0250
328.8070
8K
1.0220
160.1897
8K
1.0210
190.5621
8K
1.0200
229.3542
7K
1.0190
214.6848
7K
1.0160
185.1562
7K
1.0140
429.1710
7K
1.0130
321.9298
6K
1.0090
394.9783
6K
1.0060
124.6650
6K
1.0040
322.4992
6K
1.0020
216.9514
5K
1.0010
122.0686
5K
1.0000
373.3737
5K
0.9980
283.0098
5K
0.9950
2.5025
4K
0.9940
294.8445
4K
0.9910
453.1905
4K
0.9900
164.5448
3K
0.9880
117.3144
3K
0.9870
119.9750
3K
0.9860
309.4801
3K
0.9840
113.7205
3K
0.9820
124.6518
3K
0.9810
317.2579
3K
0.9800
237.2974
2K
0.9770
304.8710
2K
0.9760
2.5025
2K
0.9740
345.4639
2K
0.9730
215.2226
1K
0.9700
452.0624
1K
0.9680
296.4825
667.5598
0.9660
371.0773
371.0773
0.965≈ 0.96
+ 0.00%
Цена
Кол-во (ALICE)
Итог (ALICE)
0.965≈ 0.96
+ 0.00%
0.9640
118.8797
118.8797
0.9610
176.7314
295.6110
0.9580
210.7466
506.3576
0.9570
160.5444
666.9020
0.9540
309.0620
975.9640
0.9530
431.0530
1K
0.9490
412.7513
2K
0.9450
186.0867
2K
0.9440
337.4235
2K
0.9430
443.9959
3K
0.9410
154.1198
3K
0.9400
394.0999
3K
0.9360
466.6983
4K
0.9340
380.0561
4K
0.9310
236.1890
4K
0.9300
348.5881
5K
0.9260
221.0355
5K
0.9210
202.8462
5K
0.9180
229.8301
5K
0.9170
254.0230
6K
0.9150
405.7383
6K
0.9130
311.5136
6K
0.9100
317.9185
7K
0.9090
290.7879
7K
0.9060
209.2210
7K
0.9050
354.8897
8K
0.9020
219.0883
8K
0.9010
185.6056
8K
0.8990
139.5865
8K
0.8960
230.9397
8K
0.8940
232.3516
9K
0.8920
503.5153
9K
0.8910
368.8164
9K
0.8900
380.6895
10K
0.8880
353.2860
10K
0.8860
388.3895
11K
0.8820
312.2587
11K
0.8810
390.0960
11K
0.8790
472.5751
12K
0.8780
129.3969
12K
0.8760
150.9893
12K
0.8740
324.1299
12K
0.8710
313.5973
13K
0.8690
447.3827
13K
0.8660
153.0611
13K
0.8650
124.0111
13K
0.8630
399.6086
14K
0.8620
484.5242
14K
0.8600
447.0708
15K
0.8580
450.1381
15K
0.8550
122.0159
15K
0.8520
499.8446
16K
0.8400
593.8259
16K
0.8380
491.3513
17K
0.8310
721.8719
18K
0.8300
95.6657
18K
0.8230
355.3678
18K
0.8180
600.7209
19K
0.8150
527.7140
19K
0.8120
394.6083
20K
0.8050
372.2750
20K
0.8030
956.0526
21K
0.7900
276.0385
21K
0.7890
354.6105
22K
0.7820
137.2285
22K
0.7810
1,011.9982
23K
0.7780
736.9745
23K
0.7740
305.7863
24K
0.7680
760.5935
24K
0.7640
171.4741
25K
0.7620
841.0950
25K
0.7580
755.2682
26K
0.7550
782.5304
27K
0.7540
218.5398
27K
0.7400
1,053.6398
28K
0.7340
540.1629
29K
0.7290
647.1870
29K
0.7210
105.2986
30K
0.7130
295.8767
30K
0.7070
408.5969
30K
0.7060
114.5312
30K
0.6990
295.1441
31K
0.6910
74.8435
31K
0.6900
149.9273
31K
0.6820
358.9855
31K
0.6800
818.9600
32K
0.6730
122.4900
32K
0.6660
873.1733
33K
0.0040
2.5075
33K
0.0020
502.5075
34K
0.0010
4,607.5225
38K
торговля
Время
Цена(USDT)
Кол-во(ALICE)
05:47:29
0.9650
3.1357
05:47:16
0.9650
3.4648
05:47:12
0.9650
3.7311
05:47:08
0.9650
4.3391
05:47:04
0.9650
4.6102
05:46:59
0.9650
5.7320
05:46:55
0.9650
4.7495
05:46:51
0.9650
2.6392
05:46:47
0.9650
3.1917
05:46:36
0.9650
2.5998
05:46:32
0.9650
5.8915
05:46:28
0.9650
2.9336
05:46:23
0.9650
3.6010
05:46:19
0.9650
4.7361
05:46:15
0.9650
2.7521
05:46:06
0.9650
5.3026
05:46:02
0.9650
4.4946
05:45:58
0.9650
3.9697
05:45:54
0.9650
3.5001
05:45:49
0.9650
5.5086
05:45:45
0.9650
5.4866
05:45:41
0.9650
2.5651
05:45:37
0.9650
3.5979
05:45:32
0.9650
2.7470
05:45:27
0.9650
3.5286
05:45:19
0.9650
5.5986
05:45:15
0.9650
4.3386
05:45:10
0.9650
3.0693
05:45:02
0.9650
2.9631
05:44:58
0.9650
4.3923
05:44:53
0.9650
5.9050
05:44:45
0.9650
5.7223
05:44:32
0.9650
4.2991
05:44:32
0.9650
1.4254
05:44:28
0.9650
5.1810
05:44:24
0.9650
5.9272
05:44:20
0.9650
5.3208
05:44:15
0.9650
54.2096
05:44:11
0.9650
72.0640
05:44:07
0.9660
4.2194
05:44:03
0.9660
65.6736
05:43:58
0.9660
3.1686
05:43:54
0.9660
3.0975
05:43:46
0.9660
3.9044
05:43:41
0.9660
2.5566
05:43:29
0.9660
2.5425
05:43:24
0.9660
2.9048
05:43:16
0.9660
4.8124
05:43:12
0.9660
3.3189
05:43:08
0.9660
3.0953
05:43:04
0.9660
5.9237
05:42:59
0.9660
5.3837
05:42:55
0.9660
4.3005
05:42:43
0.9660
2.6182
05:42:38
0.9660
4.1445
05:42:34
0.9660
3.1216
05:42:30
0.9660
4.9716
05:42:25
0.9660
3.9551
05:42:21
0.9660
3.2555
05:42:16
0.9660
5.9610
05:42:12
0.9660
4.9799
05:42:08
0.9660
5.1723
05:42:04
0.9660
2.6341
05:41:59
0.9660
4.2159
05:41:55
0.9650
1.7898
05:41:55
0.9650
0.9242
05:41:51
0.9650
3.7178
05:41:51
0.9650
0.7888
05:41:46
0.9650
2.4098
05:41:46
0.9650
2.2322
05:41:42
0.9650
2.2935
05:41:42
0.9650
0.9050
05:41:38
0.9660
4.4236
05:41:33
0.9660
2.6447
05:41:29
0.9650
4.5257
05:41:25
0.9650
2.4474
05:41:25
0.9650
2.9372
05:41:25
0.9650
0.0461
05:41:21
0.9660
4.6667
05:41:16
0.9650
2.9372
05:41:12
0.9650
2.9833
05:41:08
0.9660
4.1492
05:41:04
0.9660
4.8570
05:40:59
0.9660
3.1025
05:40:55
0.9660
4.7680
05:40:51
0.9660
5.5587
05:40:46
0.9660
5.0387
05:40:42
0.9660
3.1970
05:40:38
0.9660
2.8175
05:40:34
0.9660
5.4424
05:40:30
0.9660
5.1198
05:40:25
0.9660
4.6047
05:40:21
0.9660
4.3076
05:40:17
0.9660
3.9744
05:40:13
0.9660
2.7178
05:40:08
0.9660
3.3408
05:40:04
0.9660
4.7218
05:40:00
0.9660
5.7417
05:39:55
0.9660
3.5110
05:39:51
0.9660
5.1188
Торговля