ALICE/USDT
0.732
≈ 0.73
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ALICE
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (ALICE)
Итог (ALICE)
1.0160
345.6458
21K
1.0060
761.0563
20K
0.9960
758.5525
19K
0.9840
228.4257
19K
0.9710
272.7601
18K
0.9630
607.8847
18K
0.9530
779.1401
18K
0.9390
625.7377
17K
0.9260
710.1633
16K
0.9130
93.6496
16K
0.9010
490.8068
15K
0.8960
655.7990
15K
0.8870
522.9693
14K
0.8820
642.0655
14K
0.8730
655.6091
13K
0.8640
460.8329
12K
0.8520
389.9000
12K
0.8490
469.7593
12K
0.8350
458.0663
11K
0.8220
89.3849
11K
0.8190
182.0455
11K
0.8150
203.2869
10K
0.8110
145.4306
10K
0.8100
275.1475
10K
0.8060
546.5839
10K
0.8050
455.9703
9K
0.8030
184.2778
9K
0.7990
169.4526
9K
0.7960
430.1011
8K
0.7950
537.1203
8K
0.7920
381.7470
7K
0.7890
135.9764
7K
0.7850
421.0867
7K
0.7810
443.5420
7K
0.7770
410.5256
6K
0.7750
493.8163
6K
0.7720
433.4350
5K
0.7680
432.7305
5K
0.7660
360.5593
4K
0.7640
320.2627
4K
0.7600
260.3426
4K
0.7580
182.0241
3K
0.7550
551.2503
3K
0.7510
182.2643
3K
0.7480
416.3207
2K
0.7460
351.1413
2K
0.7420
405.3580
2K
0.7400
588.4101
1K
0.7360
450.8591
674.4605
0.7330
223.6014
223.6014
0.732≈ 0.73
+ 0.00%
0.7320
22.1300
22.1300
0.7310
389.5027
411.6327
0.7270
237.5187
649.1514
0.7220
309.6280
958.7795
0.7190
433.4286
1K
0.7140
226.3314
2K
0.7110
331.7498
2K
0.7070
366.7406
2K
0.7020
207.9468
3K
0.6980
177.2605
3K
0.6950
287.9520
3K
0.6900
515.4189
4K
0.6870
268.1620
4K
0.6840
281.5424
4K
0.6790
637.7340
5K
0.6750
624.1226
5K
0.6720
456.1575
6K
0.6670
236.6316
6K
0.6620
204.6326
6K
0.6570
650.9742
7K
0.6530
620.9338
7K
0.6490
618.1888
8K
0.6470
482.3427
9K
0.6430
655.2922
9K
0.6380
160.7397
9K
0.6350
416.7557
10K
0.6330
324.5507
10K
0.6280
689.2008
11K
0.6260
670.4162
12K
0.6210
517.8726
12K
0.6160
491.8389
13K
0.6120
405.6497
13K
0.5980
1,302.7779
14K
0.5830
203.8491
14K
0.5790
1,082.2887
16K
0.5660
1,068.4454
17K
0.5560
1,361.9039
18K
0.5460
333.4229
18K
0.5400
195.7920
18K
0.5300
490.8491
19K
0.5240
1,463.6570
20K
0.5110
484.0123
21K
0.4970
1,119.1790
22K
0.4830
1,639.0017
24K
0.4680
1,422.0700
25K
0.4570
318.9003
25K
0.4480
1,729.5676
27K
0.4340
511.2485
28K
0.4210
603.7823
28K
0.4100
706.4890
29K
0.3990
657.1805
30K
0.0020
500.0000
30K
0.0010
4,600.0000
35K
Цена
Кол-во (ALICE)
Итог (ALICE)
1.0160
345.6458
21K
1.0060
761.0563
20K
0.9960
758.5525
19K
0.9840
228.4257
19K
0.9710
272.7601
18K
0.9630
607.8847
18K
0.9530
779.1401
18K
0.9390
625.7377
17K
0.9260
710.1633
16K
0.9130
93.6496
16K
0.9010
490.8068
15K
0.8960
655.7990
15K
0.8870
522.9693
14K
0.8820
642.0655
14K
0.8730
655.6091
13K
0.8640
460.8329
12K
0.8520
389.9000
12K
0.8490
469.7593
12K
0.8350
458.0663
11K
0.8220
89.3849
11K
0.8190
182.0455
11K
0.8150
203.2869
10K
0.8110
145.4306
10K
0.8100
275.1475
10K
0.8060
546.5839
10K
0.8050
455.9703
9K
0.8030
184.2778
9K
0.7990
169.4526
9K
0.7960
430.1011
8K
0.7950
537.1203
8K
0.7920
381.7470
7K
0.7890
135.9764
7K
0.7850
421.0867
7K
0.7810
443.5420
7K
0.7770
410.5256
6K
0.7750
493.8163
6K
0.7720
433.4350
5K
0.7680
432.7305
5K
0.7660
360.5593
4K
0.7640
320.2627
4K
0.7600
260.3426
4K
0.7580
182.0241
3K
0.7550
551.2503
3K
0.7510
182.2643
3K
0.7480
416.3207
2K
0.7460
351.1413
2K
0.7420
405.3580
2K
0.7400
588.4101
1K
0.7360
450.8591
674.4605
0.7330
223.6014
223.6014
0.732≈ 0.73
+ 0.00%
Цена
Кол-во (ALICE)
Итог (ALICE)
0.732≈ 0.73
+ 0.00%
0.7320
22.1300
22.1300
0.7310
389.5027
411.6327
0.7270
237.5187
649.1514
0.7220
309.6280
958.7795
0.7190
433.4286
1K
0.7140
226.3314
2K
0.7110
331.7498
2K
0.7070
366.7406
2K
0.7020
207.9468
3K
0.6980
177.2605
3K
0.6950
287.9520
3K
0.6900
515.4189
4K
0.6870
268.1620
4K
0.6840
281.5424
4K
0.6790
637.7340
5K
0.6750
624.1226
5K
0.6720
456.1575
6K
0.6670
236.6316
6K
0.6620
204.6326
6K
0.6570
650.9742
7K
0.6530
620.9338
7K
0.6490
618.1888
8K
0.6470
482.3427
9K
0.6430
655.2922
9K
0.6380
160.7397
9K
0.6350
416.7557
10K
0.6330
324.5507
10K
0.6280
689.2008
11K
0.6260
670.4162
12K
0.6210
517.8726
12K
0.6160
491.8389
13K
0.6120
405.6497
13K
0.5980
1,302.7779
14K
0.5830
203.8491
14K
0.5790
1,082.2887
16K
0.5660
1,068.4454
17K
0.5560
1,361.9039
18K
0.5460
333.4229
18K
0.5400
195.7920
18K
0.5300
490.8491
19K
0.5240
1,463.6570
20K
0.5110
484.0123
21K
0.4970
1,119.1790
22K
0.4830
1,639.0017
24K
0.4680
1,422.0700
25K
0.4570
318.9003
25K
0.4480
1,729.5676
27K
0.4340
511.2485
28K
0.4210
603.7823
28K
0.4100
706.4890
29K
0.3990
657.1805
30K
0.0020
500.0000
30K
0.0010
4,600.0000
35K
торговля
Время
Цена(USDT)
Кол-во(ALICE)
22:26:40
0.7320
2.5768
22:26:35
0.7320
4.8991
22:26:31
0.7320
22.1300
22:26:27
0.7330
0.7041
22:26:27
0.7330
4.0700
22:26:27
0.7330
0.0337
22:26:22
0.7330
3.6958
22:26:22
0.7330
0.3742
22:26:18
0.7330
3.1147
22:26:18
0.7330
0.6148
22:26:06
0.7330
3.4889
22:26:01
0.7330
1.8083
22:26:01
0.7330
4.1037
22:25:57
0.7330
4.1037
22:25:53
0.7340
5.7910
22:25:49
0.7340
3.8971
22:25:44
0.7330
4.1605
22:25:40
0.7330
62.7248
22:25:36
0.7330
5.2369
22:25:32
0.7330
3.7832
22:25:27
0.7330
4.7724
22:25:22
0.7330
5.3856
22:25:18
0.7330
5.9157
22:25:14
0.7330
5.6873
22:25:09
0.7330
4.2380
22:25:05
0.7330
4.5886
22:25:01
0.7330
15.7624
22:24:45
0.7330
5.2972
22:24:40
0.7330
3.5507
22:24:36
0.7330
3.5293
22:24:32
0.7330
4.9294
22:24:28
0.7330
3.7828
22:24:24
0.7330
5.0786
22:24:19
0.7330
3.4861
22:24:15
0.7330
3.5759
22:24:10
0.7330
3.1617
22:24:06
0.7330
3.5413
22:23:46
0.7330
5.6424
22:23:41
0.7330
5.4402
22:23:37
0.7330
2.6966
22:23:33
0.7330
4.4162
22:23:21
0.7330
4.1726
22:23:16
0.7330
2.6285
22:23:16
0.7330
1.4386
22:23:07
0.7330
1.6066
22:23:07
0.7330
1.4220
22:22:55
0.7330
3.0452
22:22:51
0.7330
0.5538
22:22:51
0.7330
4.4672
22:22:47
0.7330
1.2268
22:22:47
0.7330
4.4672
22:22:42
0.7330
1.0770
22:22:42
0.7330
4.4672
22:22:38
0.7330
0.2398
22:22:38
0.7330
4.4672
22:22:34
0.7330
0.4911
22:22:34
0.7330
4.2710
22:22:34
0.7330
0.1962
22:22:26
0.7330
4.2710
22:22:22
0.7330
4.4672
22:22:17
0.7340
16.0092
22:22:13
0.7340
3.7985
22:22:08
0.7340
4.7130
22:22:04
0.7340
5.1244
22:22:00
0.7340
5.0986
22:21:51
0.7340
5.0541
22:21:43
0.7340
41.1956
22:21:38
0.7330
5.5441
22:21:26
0.7330
4.9398
22:21:22
0.7330
2.9975
22:21:17
0.7330
5.9147
22:21:13
0.7330
4.2655
22:21:08
0.7330
3.7906
22:21:04
0.7340
3.7705
22:21:00
0.7330
3.2465
22:20:56
0.7330
2.7192
22:20:43
0.7330
5.5813
22:20:39
0.7330
2.9189
22:20:35
0.7330
2.5588
22:20:31
0.7330
2.7508
22:20:22
0.7330
3.5313
22:20:18
0.7330
4.1828
22:20:14
0.7330
2.6727
22:20:09
0.7330
4.1941
22:20:05
0.7330
2.7633
22:20:01
0.7330
5.6276
22:19:44
0.7330
4.3585
22:19:32
0.7330
5.0769
22:19:27
0.7330
4.1403
22:19:23
0.7330
4.1492
22:19:19
0.7330
4.9732
22:19:15
0.7330
2.9229
22:19:10
0.7330
5.3259
22:19:06
0.7330
2.7531
22:19:02
0.7330
3.2318
22:18:57
0.7330
5.2455
22:18:53
0.7330
3.5964
22:18:49
0.7330
5.4792
22:18:45
0.7330
5.7577
22:18:40
0.7330
4.5727
Торговля