ALICE/USDT
1.053
≈ 1.05
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ALICE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (ALICE)
Итог (ALICE)
1.4230
571.6924
36K
1.4220
415.7755
36K
1.4180
758.8887
35K
1.4150
750.8245
34K
1.4120
155.0703
34K
1.4110
79.8709
33K
1.4080
400.2554
33K
1.4070
900.3106
33K
1.4060
329.2781
32K
1.4050
849.0070
32K
1.4030
1,327.0582
31K
1.4020
1,570.1673
30K
1.4000
776.1817
28K
1.3990
256.9917
27K
1.3980
1,144.6893
27K
1.3970
613.5698
26K
1.3950
701.3184
25K
1.3940
434.7854
25K
1.3930
846.5517
24K
1.3920
1,287.1015
23K
1.3910
687.1878
22K
1.3900
920.1152
21K
1.3890
914.0137
20K
1.3880
1,151.5742
19K
1.3870
300.1828
18K
1.3860
2,656.5104
18K
1.3850
544.0348
15K
1.3100
122.3273
15K
1.3020
283.2432
15K
1.2920
587.9523
14K
1.2810
582.4525
14K
1.2770
68.2534
13K
1.2720
267.9174
13K
1.2650
309.3726
13K
1.2540
632.2034
13K
1.2460
387.4278
12K
1.2320
54.2435
12K
1.2190
154.2134
11K
1.2090
467.0836
11K
1.2030
558.6194
11K
1.1970
596.6424
10K
1.1900
436.6589
10K
1.1830
376.9984
9K
1.1720
301.5833
9K
1.1620
137.9131
9K
1.1490
573.2834
8K
1.1460
458.9683
8K
1.1350
112.0078
7K
1.1330
230.4183
7K
1.1320
192.3103
7K
1.1310
100.6236
7K
1.1280
705.7861
7K
1.1250
272.6750
6K
1.1220
265.8803
6K
1.1180
325.0878
6K
1.1140
272.9592
5K
1.1110
316.3742
5K
1.1080
100.3708
5K
1.1040
273.6376
5K
1.1010
100.6002
4K
1.0980
106.0431
4K
1.0950
92.8081
4K
1.0920
299.5494
4K
1.0880
109.1823
4K
1.0860
408.7436
4K
1.0820
345.8325
3K
1.0810
383.6425
3K
1.0800
268.8098
2K
1.0790
259.1925
2K
1.0750
114.2745
2K
1.0710
293.3286
2K
1.0680
330.8551
1K
1.0650
227.1847
1K
1.0640
109.5782
910.6715
1.0610
379.5070
801.0933
1.0570
257.5602
421.5863
1.0540
164.0261
164.0261
1.053≈ 1.05
+ 0.00%
1.0520
196.4916
196.4916
1.0480
168.4880
364.9796
1.0430
268.8374
633.8170
1.0390
163.9831
797.80{3}6
1.0370
160.3667
958.1668
1.0330
190.9944
1K
1.0290
396.4678
2K
1.0240
376.8681
2K
1.0190
261.7037
2K
1.0170
310.3319
2K
1.0150
364.9701
3K
1.0130
397.3756
3K
1.0080
245.4299
4K
1.0050
359.2816
4K
1.0000
339.0613
4K
0.9960
414.3586
5K
0.9920
143.3837
5K
0.9880
241.7057
5K
0.9840
451.3480
5K
0.9790
274.2843
6K
0.9750
368.5964
6K
0.9710
290.7790
6K
0.9660
144.0313
7K
0.9610
447.8483
7K
0.9570
336.5447
7K
0.9530
215.8622
8K
0.9490
265.3815
8K
0.9470
369.0820
8K
0.9450
146.4280
8K
0.9420
374.6152
9K
0.9300
190.2887
9K
0.9260
857.9232
10K
0.9120
452.4450
10K
0.9010
437.4242
11K
0.8890
306.2907
11K
0.8810
404.9686
11K
0.8750
1,606.2317
13K
0.8740
573.3635
14K
0.8730
2,210.6517
16K
0.8720
438.0562
16K
0.8710
816.1500
17K
0.8700
3,175.2870
20K
0.8680
2,379.8433
23K
0.8670
1,286.8568
24K
0.8660
2,304.7334
26K
0.8650
1,377.9188
28K
0.8640
1,087.9759
29K
0.8630
938.8136
30K
0.8620
3,535.0616
33K
0.8610
943.1603
34K
0.8600
3,213.1292
37K
0.8590
934.3393
38K
0.8580
1,028.9862
39K
0.8560
401.6066
40K
0.8540
300.3268
40K
0.8530
635.7385
41K
0.8520
1,378.7792
42K
0.8480
516.8655
42K
0.8460
900.3398
43K
0.8440
382.4807
44K
0.8430
212.4769
44K
0.8410
2,106.5900
46K
0.8400
750.9039
47K
0.8380
439.6462
47K
0.8340
853.1171
48K
0.8320
247.4662
48K
0.8290
692.2200
49K
0.8190
174.6550
49K
0.8100
425.2456
50K
0.7980
188.5589
50K
0.7900
704.5561
50K
0.7840
156.1262
51K
0.7790
86.3529
51K
0.7670
647.6145
51K
0.7560
681.4673
52K
0.7470
109.9870
52K
0.0020
500.0000
53K
0.0010
4,600.0000
57K
Цена
Кол-во (ALICE)
Итог (ALICE)
1.4230
571.6924
36K
1.4220
415.7755
36K
1.4180
758.8887
35K
1.4150
750.8245
34K
1.4120
155.0703
34K
1.4110
79.8709
33K
1.4080
400.2554
33K
1.4070
900.3106
33K
1.4060
329.2781
32K
1.4050
849.0070
32K
1.4030
1,327.0582
31K
1.4020
1,570.1673
30K
1.4000
776.1817
28K
1.3990
256.9917
27K
1.3980
1,144.6893
27K
1.3970
613.5698
26K
1.3950
701.3184
25K
1.3940
434.7854
25K
1.3930
846.5517
24K
1.3920
1,287.1015
23K
1.3910
687.1878
22K
1.3900
920.1152
21K
1.3890
914.0137
20K
1.3880
1,151.5742
19K
1.3870
300.1828
18K
1.3860
2,656.5104
18K
1.3850
544.0348
15K
1.3100
122.3273
15K
1.3020
283.2432
15K
1.2920
587.9523
14K
1.2810
582.4525
14K
1.2770
68.2534
13K
1.2720
267.9174
13K
1.2650
309.3726
13K
1.2540
632.2034
13K
1.2460
387.4278
12K
1.2320
54.2435
12K
1.2190
154.2134
11K
1.2090
467.0836
11K
1.2030
558.6194
11K
1.1970
596.6424
10K
1.1900
436.6589
10K
1.1830
376.9984
9K
1.1720
301.5833
9K
1.1620
137.9131
9K
1.1490
573.2834
8K
1.1460
458.9683
8K
1.1350
112.0078
7K
1.1330
230.4183
7K
1.1320
192.3103
7K
1.1310
100.6236
7K
1.1280
705.7861
7K
1.1250
272.6750
6K
1.1220
265.8803
6K
1.1180
325.0878
6K
1.1140
272.9592
5K
1.1110
316.3742
5K
1.1080
100.3708
5K
1.1040
273.6376
5K
1.1010
100.6002
4K
1.0980
106.0431
4K
1.0950
92.8081
4K
1.0920
299.5494
4K
1.0880
109.1823
4K
1.0860
408.7436
4K
1.0820
345.8325
3K
1.0810
383.6425
3K
1.0800
268.8098
2K
1.0790
259.1925
2K
1.0750
114.2745
2K
1.0710
293.3286
2K
1.0680
330.8551
1K
1.0650
227.1847
1K
1.0640
109.5782
910.6715
1.0610
379.5070
801.0933
1.0570
257.5602
421.5863
1.0540
164.0261
164.0261
1.053≈ 1.05
+ 0.00%
Цена
Кол-во (ALICE)
Итог (ALICE)
1.053≈ 1.05
+ 0.00%
1.0520
196.4916
196.4916
1.0480
168.4880
364.9796
1.0430
268.8374
633.8170
1.0390
163.9831
797.80{3}6
1.0370
160.3667
958.1668
1.0330
190.9944
1K
1.0290
396.4678
2K
1.0240
376.8681
2K
1.0190
261.7037
2K
1.0170
310.3319
2K
1.0150
364.9701
3K
1.0130
397.3756
3K
1.0080
245.4299
4K
1.0050
359.2816
4K
1.0000
339.0613
4K
0.9960
414.3586
5K
0.9920
143.3837
5K
0.9880
241.7057
5K
0.9840
451.3480
5K
0.9790
274.2843
6K
0.9750
368.5964
6K
0.9710
290.7790
6K
0.9660
144.0313
7K
0.9610
447.8483
7K
0.9570
336.5447
7K
0.9530
215.8622
8K
0.9490
265.3815
8K
0.9470
369.0820
8K
0.9450
146.4280
8K
0.9420
374.6152
9K
0.9300
190.2887
9K
0.9260
857.9232
10K
0.9120
452.4450
10K
0.9010
437.4242
11K
0.8890
306.2907
11K
0.8810
404.9686
11K
0.8750
1,606.2317
13K
0.8740
573.3635
14K
0.8730
2,210.6517
16K
0.8720
438.0562
16K
0.8710
816.1500
17K
0.8700
3,175.2870
20K
0.8680
2,379.8433
23K
0.8670
1,286.8568
24K
0.8660
2,304.7334
26K
0.8650
1,377.9188
28K
0.8640
1,087.9759
29K
0.8630
938.8136
30K
0.8620
3,535.0616
33K
0.8610
943.1603
34K
0.8600
3,213.1292
37K
0.8590
934.3393
38K
0.8580
1,028.9862
39K
0.8560
401.6066
40K
0.8540
300.3268
40K
0.8530
635.7385
41K
0.8520
1,378.7792
42K
0.8480
516.8655
42K
0.8460
900.3398
43K
0.8440
382.4807
44K
0.8430
212.4769
44K
0.8410
2,106.5900
46K
0.8400
750.9039
47K
0.8380
439.6462
47K
0.8340
853.1171
48K
0.8320
247.4662
48K
0.8290
692.2200
49K
0.8190
174.6550
49K
0.8100
425.2456
50K
0.7980
188.5589
50K
0.7900
704.5561
50K
0.7840
156.1262
51K
0.7790
86.3529
51K
0.7670
647.6145
51K
0.7560
681.4673
52K
0.7470
109.9870
52K
0.0020
500.0000
53K
0.0010
4,600.0000
57K
торговля
Время
Цена(USDT)
Кол-во(ALICE)
18:29:48
1.0530
3.4950
18:29:44
1.0530
3.7554
18:29:39
1.0530
3.6897
18:29:35
1.0530
4.1650
18:29:31
1.0530
64.3988
18:29:27
1.0530
2.9265
18:29:22
1.0530
5.1131
18:29:18
1.0530
17.2708
18:29:13
1.0520
3.2217
18:29:13
1.0520
0.0232
18:29:09
1.0520
3.2888
18:29:05
1.0520
0.8430
18:29:05
1.0520
3.3119
18:29:01
1.0520
3.3119
18:28:56
1.0530
5.3059
18:28:52
1.0530
2.9182
18:28:48
1.0530
33.2000
18:28:43
1.0520
5.2451
18:28:39
1.0520
3.1681
18:28:26
1.0520
3.9588
18:28:21
1.0520
1.2652
18:28:21
1.0520
3.2275
18:28:21
1.0520
4.5602
18:28:21
1.0520
4.0049
18:28:21
1.0520
2.9754
18:28:21
1.0520
1.4631
18:28:16
1.0530
3.6973
18:28:12
1.0530
4.7374
18:28:08
1.0520
2.8162
18:28:08
1.0520
0.4113
18:28:04
1.0520
3.4203
18:28:04
1.0520
1.1399
18:27:59
1.0520
4.0049
18:27:54
1.0520
2.9754
18:27:50
1.0520
4.2793
18:27:46
1.0520
3.8317
18:27:37
1.0520
16.2312
18:27:33
1.0530
3.4053
18:27:29
1.0530
5.5344
18:27:24
1.0520
5.7657
18:27:19
1.0520
5.3748
18:27:15
1.0520
4.4695
18:27:11
1.0520
5.3968
18:27:06
1.0520
5.7800
18:27:02
1.0520
5.0414
18:26:49
1.0520
3.1842
18:26:45
1.0520
3.2564
18:26:36
1.0520
2.5768
18:26:32
1.0520
54.9176
18:26:28
1.0520
5.6171
18:26:23
1.0520
5.5735
18:26:19
1.0520
5.0991
18:26:14
1.0520
3.0842
18:26:10
1.0520
5.4364
18:26:06
1.0520
5.6693
18:26:01
1.0520
28.1096
18:25:53
1.0530
5.6095
18:25:48
1.0530
3.0784
18:25:44
1.0530
3.7856
18:25:40
1.0530
3.8668
18:25:35
1.0530
5.9089
18:25:31
1.0530
4.1388
18:25:27
1.0530
4.0268
18:25:22
1.0530
3.4174
18:25:17
1.0530
2.5514
18:25:08
1.0540
36.0504
18:25:05
1.0540
4.6819
18:25:00
1.0540
61.6908
18:24:55
1.0540
94.3720
18:24:49
1.0540
4.9970
18:24:44
1.0540
20.2316
18:24:40
1.0530
4.5558
18:24:36
1.0530
5.3654
18:24:31
1.0530
5.1899
18:24:27
1.0530
5.4902
18:24:19
1.0530
5.2677
18:24:14
1.0530
5.2007
18:24:09
1.0530
4.3921
18:24:05
1.0530
5.5292
18:23:56
1.0530
2.6968
18:23:50
1.0530
4.3652
18:23:45
1.0530
4.4059
18:23:40
1.0530
2.9283
18:23:36
1.0530
5.7229
18:23:28
1.0530
4.1400
18:23:23
1.0530
2.5040
18:23:15
1.0530
4.5119
18:23:10
1.0530
2.5756
18:23:10
1.0530
1.7563
18:23:06
1.0530
1.2578
18:23:06
1.0530
1.5457
18:23:01
1.0530
3.0140
18:22:57
1.0530
0.7691
18:22:57
1.0530
3.5755
18:22:57
1.0530
0.9842
18:22:53
1.0530
2.5747
18:22:53
1.0530
1.0{3}77
18:22:49
1.0530
2.6520
18:22:49
1.0530
0.9069
18:22:40
1.0530
3.6528
Торговля