ALICE/USDT
1.061
≈ 1.06
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ALICE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (ALICE)
Итог (ALICE)
1.3270
545.8883
14K
1.3130
358.7807
14K
1.3060
114.9121
13K
1.2950
324.2487
13K
1.2820
421.7540
13K
1.2760
542.3192
12K
1.2660
155.6076
12K
1.2550
401.2022
12K
1.2410
66.5061
11K
1.2320
643.4183
11K
1.2180
79.9721
11K
1.2130
246.7892
11K
1.2030
371.0426
10K
1.1940
315.5520
10K
1.1860
421.4331
10K
1.1810
397.3773
9K
1.1740
200.1997
9K
1.1640
481.9772
9K
1.1530
484.9182
8K
1.1500
413.9929
8K
1.1380
228.3114
7K
1.1340
110.7682
7K
1.1320
132.1995
7K
1.1290
119.5110
7K
1.1250
106.6535
7K
1.1210
217.6765
7K
1.1170
158.4241
6K
1.1150
146.9325
6K
1.1130
205.3670
6K
1.1100
335.9912
6K
1.1060
262.5331
6K
1.1020
293.0853
5K
1.1010
322.7911
5K
1.1000
113.7069
5K
1.0960
185.6341
5K
1.0950
372.4291
4K
1.0930
347.4662
4K
1.0890
318.7454
4K
1.0860
333.4034
3K
1.0820
386.6287
3K
1.0790
119.8058
3K
1.0780
218.9571
2K
1.0760
413.2649
2K
1.0750
236.7902
2K
1.0730
256.2404
2K
1.0710
212.6657
1K
1.0700
293.3138
1K
1.0670
316.9375
825.7480
1.0650
302.4125
508.8105
1.0620
206.3981
206.3981
1.061≈ 1.06
+ 0.00%
1.0600
320.6863
320.6863
1.0560
329.8004
650.4867
1.0530
131.1179
781.6046
1.0490
200.7695
982.3740
1.0470
341.5290
1K
1.0440
249.3702
2K
1.0410
326.9621
2K
1.0390
248.1215
2K
1.0360
419.4624
3K
1.0340
407.9938
3K
1.0300
399.6881
3K
1.0250
119.1381
3K
1.0210
135.6547
4K
1.0160
229.5126
4K
1.0130
366.1375
4K
1.0110
239.9653
4K
1.0060
344.4279
5K
1.0040
123.9830
5K
1.0020
427.5351
5K
0.9970
411.2817
6K
0.9920
214.8524
6K
0.9880
167.5858
6K
0.9850
295.7978
6K
0.9820
182.8791
7K
0.9770
367.9013
7K
0.9720
325.2413
7K
0.9670
135.7560
7K
0.9630
446.7396
8K
0.9600
269.3383
8K
0.9550
298.6146
8K
0.9420
796.4322
9K
0.9380
444.5519
10K
0.9260
461.2999
10K
0.9150
283.4028
10K
0.9070
384.5130
11K
0.9010
238.5228
11K
0.8920
615.9271
12K
0.8820
523.7298
12K
0.8750
1,606.2317
14K
0.8740
573.3635
14K
0.8730
1,462.4669
16K
0.8720
438.0562
16K
0.8710
1,710.6054
18K
0.8700
3,175.2870
21K
0.8680
2,379.8433
24K
0.8670
1,286.8568
25K
0.8660
1,623.7518
26K
0.8650
2,035.2135
29K
0.8640
1,087.9759
30K
0.8630
938.8136
31K
0.8620
3,535.0616
34K
0.8610
943.1603
35K
0.8600
3,213.1292
38K
0.8590
710.3385
39K
0.8580
1,028.9862
40K
0.8560
401.6066
40K
0.8540
300.3268
41K
0.8530
635.7385
41K
0.8520
1,378.7792
43K
0.8500
220.0810
43K
0.8480
221.0912
43K
0.8460
900.3398
44K
0.8440
382.4807
44K
0.8430
212.4769
45K
0.8410
2,106.5900
47K
0.8400
871.1961
48K
0.8380
439.6462
48K
0.8320
247.4662
48K
0.8290
692.2200
49K
0.8250
803.3082
50K
0.8130
443.3790
50K
0.8020
758.5483
51K
0.7950
752.8826
52K
0.7810
93.7248
52K
0.7690
640.5455
52K
0.7610
437.7428
53K
0.7460
937.7459
54K
0.0020
500.0000
54K
0.0010
4,600.0000
59K
Цена
Кол-во (ALICE)
Итог (ALICE)
1.3270
545.8883
14K
1.3130
358.7807
14K
1.3060
114.9121
13K
1.2950
324.2487
13K
1.2820
421.7540
13K
1.2760
542.3192
12K
1.2660
155.6076
12K
1.2550
401.2022
12K
1.2410
66.5061
11K
1.2320
643.4183
11K
1.2180
79.9721
11K
1.2130
246.7892
11K
1.2030
371.0426
10K
1.1940
315.5520
10K
1.1860
421.4331
10K
1.1810
397.3773
9K
1.1740
200.1997
9K
1.1640
481.9772
9K
1.1530
484.9182
8K
1.1500
413.9929
8K
1.1380
228.3114
7K
1.1340
110.7682
7K
1.1320
132.1995
7K
1.1290
119.5110
7K
1.1250
106.6535
7K
1.1210
217.6765
7K
1.1170
158.4241
6K
1.1150
146.9325
6K
1.1130
205.3670
6K
1.1100
335.9912
6K
1.1060
262.5331
6K
1.1020
293.0853
5K
1.1010
322.7911
5K
1.1000
113.7069
5K
1.0960
185.6341
5K
1.0950
372.4291
4K
1.0930
347.4662
4K
1.0890
318.7454
4K
1.0860
333.4034
3K
1.0820
386.6287
3K
1.0790
119.8058
3K
1.0780
218.9571
2K
1.0760
413.2649
2K
1.0750
236.7902
2K
1.0730
256.2404
2K
1.0710
212.6657
1K
1.0700
293.3138
1K
1.0670
316.9375
825.7480
1.0650
302.4125
508.8105
1.0620
206.3981
206.3981
1.061≈ 1.06
+ 0.00%
Цена
Кол-во (ALICE)
Итог (ALICE)
1.061≈ 1.06
+ 0.00%
1.0600
320.6863
320.6863
1.0560
329.8004
650.4867
1.0530
131.1179
781.6046
1.0490
200.7695
982.3740
1.0470
341.5290
1K
1.0440
249.3702
2K
1.0410
326.9621
2K
1.0390
248.1215
2K
1.0360
419.4624
3K
1.0340
407.9938
3K
1.0300
399.6881
3K
1.0250
119.1381
3K
1.0210
135.6547
4K
1.0160
229.5126
4K
1.0130
366.1375
4K
1.0110
239.9653
4K
1.0060
344.4279
5K
1.0040
123.9830
5K
1.0020
427.5351
5K
0.9970
411.2817
6K
0.9920
214.8524
6K
0.9880
167.5858
6K
0.9850
295.7978
6K
0.9820
182.8791
7K
0.9770
367.9013
7K
0.9720
325.2413
7K
0.9670
135.7560
7K
0.9630
446.7396
8K
0.9600
269.3383
8K
0.9550
298.6146
8K
0.9420
796.4322
9K
0.9380
444.5519
10K
0.9260
461.2999
10K
0.9150
283.4028
10K
0.9070
384.5130
11K
0.9010
238.5228
11K
0.8920
615.9271
12K
0.8820
523.7298
12K
0.8750
1,606.2317
14K
0.8740
573.3635
14K
0.8730
1,462.4669
16K
0.8720
438.0562
16K
0.8710
1,710.6054
18K
0.8700
3,175.2870
21K
0.8680
2,379.8433
24K
0.8670
1,286.8568
25K
0.8660
1,623.7518
26K
0.8650
2,035.2135
29K
0.8640
1,087.9759
30K
0.8630
938.8136
31K
0.8620
3,535.0616
34K
0.8610
943.1603
35K
0.8600
3,213.1292
38K
0.8590
710.3385
39K
0.8580
1,028.9862
40K
0.8560
401.6066
40K
0.8540
300.3268
41K
0.8530
635.7385
41K
0.8520
1,378.7792
43K
0.8500
220.0810
43K
0.8480
221.0912
43K
0.8460
900.3398
44K
0.8440
382.4807
44K
0.8430
212.4769
45K
0.8410
2,106.5900
47K
0.8400
871.1961
48K
0.8380
439.6462
48K
0.8320
247.4662
48K
0.8290
692.2200
49K
0.8250
803.3082
50K
0.8130
443.3790
50K
0.8020
758.5483
51K
0.7950
752.8826
52K
0.7810
93.7248
52K
0.7690
640.5455
52K
0.7610
437.7428
53K
0.7460
937.7459
54K
0.0020
500.0000
54K
0.0010
4,600.0000
59K
торговля
Время
Цена(USDT)
Кол-во(ALICE)
16:11:19
1.0610
5.1343
16:11:15
1.0610
5.5028
16:11:11
1.0610
2.5529
16:11:07
1.0610
15.2448
16:11:03
1.0610
4.7891
16:10:58
1.0610
2.5925
16:10:54
1.0610
3.0435
16:10:50
1.0610
2.9120
16:10:49
1.0620
2.9621
16:10:49
1.0620
1.6644
16:10:45
1.0620
2.9621
16:10:41
1.0620
4.6265
16:10:37
1.0630
2.9215
16:10:33
1.0630
3.7338
16:10:29
1.0630
5.7818
16:10:24
1.0630
3.7345
16:10:20
1.0630
3.4235
16:10:16
1.0630
5.4270
16:10:11
1.0630
3.2536
16:10:07
1.0630
4.7853
16:10:03
1.0630
5.5596
16:09:59
1.0630
4.1219
16:09:55
1.0630
4.7017
16:09:50
1.0630
4.8897
16:09:46
1.0630
1.7037
16:09:46
1.0630
2.7094
16:09:41
1.0630
1.5175
16:09:41
1.0630
1.5721
16:09:37
1.0630
2.5656
16:09:37
1.0630
1.6613
16:09:33
1.0630
1.0770
16:09:33
1.0630
2.5018
16:09:33
1.0630
0.5588
16:09:29
1.0640
4.0177
16:09:25
1.0640
3.4988
16:09:20
1.0640
3.7792
16:09:16
1.0630
2.1939
16:09:16
1.0630
0.5444
16:09:12
1.0630
2.5018
16:09:08
1.0630
1.7758
16:09:08
1.0630
0.9770
16:09:03
1.0630
3.1220
16:09:03
1.0630
1.6999
16:08:59
1.0630
4.0989
16:08:55
1.0630
0.0652
16:08:55
1.0630
2.5154
16:08:55
1.0630
3.2835
16:08:51
1.0630
2.5154
16:08:47
1.0630
5.7989
16:08:42
1.0640
2.7078
16:08:38
1.0640
0.0807
16:08:38
1.0640
4.1836
16:08:33
1.0640
4.1836
16:08:29
1.0640
3.4960
16:08:25
1.0630
1.8687
16:08:25
1.0630
3.6517
16:08:17
1.0630
1.5779
16:08:17
1.0630
1.2969
16:08:13
1.0630
4.0988
16:08:13
1.0630
0.9855
16:08:08
1.0630
5.4638
16:08:04
1.0630
5.2296
16:08:00
1.0630
5.3956
16:07:56
1.0630
17.0744
16:07:55
1.0640
5.1877
16:07:55
1.0640
0.4843
16:07:51
1.0640
5.1877
16:07:47
1.0640
0.2689
16:07:47
1.0640
5.6720
16:07:43
1.0640
5.6720
16:07:38
1.0650
3.6553
16:07:30
1.0640
2.0810
16:07:30
1.0640
2.7262
16:07:25
1.0640
0.5505
16:07:25
1.0640
2.7262
16:07:21
1.0640
0.4666
16:07:21
1.0640
2.7262
16:07:12
1.0640
2.8046
16:07:12
1.0640
2.7262
16:07:08
1.0640
2.7262
16:07:00
1.0650
3.9454
16:06:56
1.0650
5.9929
16:06:52
1.0650
21.3400
16:06:47
1.0640
4.1808
16:06:43
1.0640
3.5840
16:06:30
1.0640
5.3105
16:06:26
1.0640
4.0800
16:06:22
1.0640
4.0360
16:06:18
1.0640
2.9586
16:06:14
1.0640
2.5126
16:06:09
1.0640
3.0100
16:06:05
1.0640
4.8755
16:06:01
1.0640
5.1757
16:05:57
1.0640
4.1980
16:05:52
1.0640
2.7175
16:05:48
1.0640
2.8835
16:05:44
1.0640
5.4296
16:05:40
1.0640
2.9330
16:05:31
1.0650
3.3449
16:05:27
1.0650
2.9373
Торговля