ALICE/USDT
1.078
≈ 1.07
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ALICE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (ALICE)
Итог (ALICE)
1.3400
132.6460
15K
1.3300
493.9773
14K
1.3250
363.8983
14K
1.3160
275.8249
14K
1.3050
309.1379
13K
1.2970
465.8948
13K
1.2850
481.5704
13K
1.2730
523.0983
12K
1.2600
223.6228
12K
1.2550
538.9371
11K
1.2450
564.7926
11K
1.2390
586.6346
10K
1.2310
542.7556
10K
1.2190
324.1440
9K
1.2050
275.3159
9K
1.1970
586.9618
9K
1.1840
100.9277
8K
1.1790
229.8385
8K
1.1750
54.7742
8K
1.1650
645.8853
8K
1.1560
388.5443
7K
1.1550
290.6858
7K
1.1530
120.5053
6K
1.1520
92.6543
6K
1.1490
97.1830
6K
1.1480
332.1216
6K
1.1450
365.1020
6K
1.1410
127.3843
5K
1.1370
340.6380
5K
1.1350
138.5791
5K
1.1320
144.4483
5K
1.1300
154.6942
4K
1.1260
149.1513
4K
1.1250
104.9294
4K
1.1230
193.7707
4K
1.1190
296.5109
4K
1.1160
328.0834
4K
1.1150
363.8144
3K
1.1110
396.3121
3K
1.1080
217.8919
2K
1.1060
330.1439
2K
1.1030
132.8731
2K
1.1000
175.1699
2K
1.0960
270.5936
2K
1.0930
175.8768
1K
1.0890
188.2055
1K
1.0860
279.8583
996.0383
1.0850
211.1106
716.1799
1.0810
393.5582
505.0693
1.0790
111.5111
111.5111
1.078≈ 1.07
+ 0.00%
1.0770
365.0942
365.0942
1.0740
113.7540
478.8482
1.0690
388.2623
867.1105
1.0670
227.8295
1K
1.0630
248.9084
1K
1.0580
302.7648
2K
1.0540
154.4942
2K
1.0490
401.3210
2K
1.0450
106.1042
2K
1.0410
106.5936
2K
1.0380
190.6312
3K
1.0340
129.7397
3K
1.0290
333.9710
3K
1.0270
210.3552
3K
1.0230
380.7191
4K
1.0180
361.9357
4K
1.0150
167.5340
4K
1.0130
152.0331
4K
1.0080
172.4825
5K
1.0050
121.1213
5K
1.0010
218.6082
5K
0.9980
195.7611
5K
0.9930
375.5385
5K
0.9880
328.9697
6K
0.9840
119.9940
6K
0.9820
153.4703
6K
0.9780
134.5661
6K
0.9760
161.5650
6K
0.9730
196.2567
7K
0.9710
137.5141
7K
0.9610
144.6131
7K
0.9500
118.2169
7K
0.9450
829.2856
8K
0.9390
207.4024
8K
0.9250
295.7240
8K
0.9160
837.4355
9K
0.9010
722.8359
10K
0.8880
634.3124
10K
0.8790
772.9759
11K
0.8750
1,606.2317
13K
0.8740
573.3635
13K
0.8730
1,462.4669
15K
0.8720
1,221.9302
16K
0.8710
816.1500
17K
0.8700
3,175.2870
20K
0.8680
2,379.8433
22K
0.8670
1,286.8568
24K
0.8660
1,623.7518
25K
0.8650
1,377.9188
27K
0.8640
1,087.9759
28K
0.8630
938.8136
29K
0.8620
3,535.0616
32K
0.8610
1,518.6258
34K
0.8600
3,213.1292
37K
0.8590
710.3385
38K
0.8580
1,028.9862
39K
0.8560
401.6066
39K
0.8550
197.6527
39K
0.8540
300.3268
40K
0.8530
635.7385
40K
0.8520
1,378.7792
42K
0.8480
221.0912
42K
0.8460
900.3398
43K
0.8440
382.4807
43K
0.8430
212.4769
43K
0.8410
2,223.5669
46K
0.8400
750.9039
46K
0.8380
439.6462
47K
0.8320
247.4662
47K
0.8290
692.2200
48K
0.8280
695.2864
48K
0.8150
743.8245
49K
0.8060
539.8278
50K
0.7940
931.6875
51K
0.7840
928.9136
52K
0.7780
459.2734
52K
0.7670
858.9492
53K
0.0020
500.0000
53K
0.0010
4,600.0000
58K
Цена
Кол-во (ALICE)
Итог (ALICE)
1.3400
132.6460
15K
1.3300
493.9773
14K
1.3250
363.8983
14K
1.3160
275.8249
14K
1.3050
309.1379
13K
1.2970
465.8948
13K
1.2850
481.5704
13K
1.2730
523.0983
12K
1.2600
223.6228
12K
1.2550
538.9371
11K
1.2450
564.7926
11K
1.2390
586.6346
10K
1.2310
542.7556
10K
1.2190
324.1440
9K
1.2050
275.3159
9K
1.1970
586.9618
9K
1.1840
100.9277
8K
1.1790
229.8385
8K
1.1750
54.7742
8K
1.1650
645.8853
8K
1.1560
388.5443
7K
1.1550
290.6858
7K
1.1530
120.5053
6K
1.1520
92.6543
6K
1.1490
97.1830
6K
1.1480
332.1216
6K
1.1450
365.1020
6K
1.1410
127.3843
5K
1.1370
340.6380
5K
1.1350
138.5791
5K
1.1320
144.4483
5K
1.1300
154.6942
4K
1.1260
149.1513
4K
1.1250
104.9294
4K
1.1230
193.7707
4K
1.1190
296.5109
4K
1.1160
328.0834
4K
1.1150
363.8144
3K
1.1110
396.3121
3K
1.1080
217.8919
2K
1.1060
330.1439
2K
1.1030
132.8731
2K
1.1000
175.1699
2K
1.0960
270.5936
2K
1.0930
175.8768
1K
1.0890
188.2055
1K
1.0860
279.8583
996.0383
1.0850
211.1106
716.1799
1.0810
393.5582
505.0693
1.0790
111.5111
111.5111
1.078≈ 1.07
+ 0.00%
Цена
Кол-во (ALICE)
Итог (ALICE)
1.078≈ 1.07
+ 0.00%
1.0770
365.0942
365.0942
1.0740
113.7540
478.8482
1.0690
388.2623
867.1105
1.0670
227.8295
1K
1.0630
248.9084
1K
1.0580
302.7648
2K
1.0540
154.4942
2K
1.0490
401.3210
2K
1.0450
106.1042
2K
1.0410
106.5936
2K
1.0380
190.6312
3K
1.0340
129.7397
3K
1.0290
333.9710
3K
1.0270
210.3552
3K
1.0230
380.7191
4K
1.0180
361.9357
4K
1.0150
167.5340
4K
1.0130
152.0331
4K
1.0080
172.4825
5K
1.0050
121.1213
5K
1.0010
218.6082
5K
0.9980
195.7611
5K
0.9930
375.5385
5K
0.9880
328.9697
6K
0.9840
119.9940
6K
0.9820
153.4703
6K
0.9780
134.5661
6K
0.9760
161.5650
6K
0.9730
196.2567
7K
0.9710
137.5141
7K
0.9610
144.6131
7K
0.9500
118.2169
7K
0.9450
829.2856
8K
0.9390
207.4024
8K
0.9250
295.7240
8K
0.9160
837.4355
9K
0.9010
722.8359
10K
0.8880
634.3124
10K
0.8790
772.9759
11K
0.8750
1,606.2317
13K
0.8740
573.3635
13K
0.8730
1,462.4669
15K
0.8720
1,221.9302
16K
0.8710
816.1500
17K
0.8700
3,175.2870
20K
0.8680
2,379.8433
22K
0.8670
1,286.8568
24K
0.8660
1,623.7518
25K
0.8650
1,377.9188
27K
0.8640
1,087.9759
28K
0.8630
938.8136
29K
0.8620
3,535.0616
32K
0.8610
1,518.6258
34K
0.8600
3,213.1292
37K
0.8590
710.3385
38K
0.8580
1,028.9862
39K
0.8560
401.6066
39K
0.8550
197.6527
39K
0.8540
300.3268
40K
0.8530
635.7385
40K
0.8520
1,378.7792
42K
0.8480
221.0912
42K
0.8460
900.3398
43K
0.8440
382.4807
43K
0.8430
212.4769
43K
0.8410
2,223.5669
46K
0.8400
750.9039
46K
0.8380
439.6462
47K
0.8320
247.4662
47K
0.8290
692.2200
48K
0.8280
695.2864
48K
0.8150
743.8245
49K
0.8060
539.8278
50K
0.7940
931.6875
51K
0.7840
928.9136
52K
0.7780
459.2734
52K
0.7670
858.9492
53K
0.0020
500.0000
53K
0.0010
4,600.0000
58K
торговля
Время
Цена(USDT)
Кол-во(ALICE)
09:26:58
1.0780
2.6058
09:26:49
1.0770
4.1690
09:26:45
1.0770
20.6740
09:26:41
1.0770
4.9089
09:26:36
1.0770
4.9527
09:26:28
1.0780
3.9112
09:26:24
1.0780
5.4102
09:26:19
1.0790
5.9974
09:26:15
1.0800
15.8824
09:26:11
1.0790
3.3500
09:26:07
1.0790
2.5708
09:26:02
1.0790
4.4112
09:25:54
1.0780
4.1003
09:25:50
1.0780
5.7498
09:25:45
1.0760
5.0864
09:25:40
1.0750
5.7775
09:25:36
1.0750
3.4393
09:25:32
1.0760
4.0213
09:25:28
1.0770
3.3134
09:25:23
1.0770
3.6913
09:25:19
1.0760
3.5873
09:25:15
1.0760
17.4244
09:25:11
1.0760
3.0358
09:25:07
1.0760
63.6764
09:25:02
1.0760
4.5428
09:24:50
1.0770
5.6964
09:24:46
1.0770
4.3890
09:24:41
1.0770
3.5744
09:24:32
1.0770
2.8873
09:24:28
1.0760
2.8353
09:24:24
1.0760
5.7653
09:24:20
1.0760
3.0787
09:24:16
1.0760
4.9889
09:24:11
1.0750
4.8849
09:24:07
1.0760
5.6269
09:24:03
1.0770
4.0270
09:23:59
1.0780
5.4168
09:23:54
1.0790
3.9637
09:23:50
1.0780
3.0501
09:23:46
1.0780
2.6082
09:23:42
1.0770
5.8740
09:23:37
1.0770
59.3460
09:23:33
1.0770
25.6380
09:23:28
1.0780
5.3493
09:23:24
1.0790
4.5053
09:23:20
1.0790
5.9003
09:23:16
1.0780
3.4792
09:23:12
1.0780
5.9254
09:23:07
1.0780
257.3680
09:23:03
1.0770
93.8880
09:22:59
1.0760
3.1438
09:22:54
1.0750
2.5878
09:22:46
1.0740
79.7151
09:22:46
1.0740
4.9225
09:22:41
1.0740
4.9225
09:22:41
1.0750
3.7245
09:22:37
1.0750
3.7245
09:22:28
1.0760
5.9079
09:22:24
1.0750
147.9784
09:22:20
1.0750
4.1469
09:22:16
1.0760
3.3331
09:22:11
1.0760
5.0578
09:22:07
1.0740
16.4472
09:22:03
1.0730
3.8294
09:21:59
1.0720
2.9866
09:21:55
1.0710
4.7596
09:21:50
1.0710
3.7495
09:21:46
1.0700
4.7203
09:21:38
1.0700
34.4192
09:21:33
1.0690
5.0762
09:21:29
1.0680
40.5716
09:21:20
1.0660
2.6924
09:21:20
1.0660
0.0868
09:21:16
1.0660
4.6586
09:21:12
1.0660
37.5450
09:21:12
1.0660
4.7454
09:21:07
1.0660
1.7191
09:21:07
1.0660
3.0263
09:21:03
1.0670
4.6439
09:20:59
1.0660
0.1338
09:20:59
1.0660
2.7084
09:20:59
1.0660
0.3179
09:20:55
1.0660
2.7084
09:20:50
1.0660
3.0263
09:20:46
1.0670
5.2395
09:20:42
1.0670
2.5435
09:20:38
1.0670
2.7900
09:20:34
1.0670
5.5596
09:20:29
1.0670
5.6644
09:20:25
1.0670
1.7594
09:20:25
1.0670
1.4825
09:20:20
1.0670
4.0600
09:20:16
1.0670
5.5425
09:20:16
1.0680
4.0282
09:20:12
1.0680
1.6789
09:20:12
1.0680
3.8147
09:20:12
1.0680
0.2134
09:20:03
1.0680
3.8147
09:19:59
1.0680
4.0282
09:19:59
1.0690
2.8816
Торговля