AGLD/USDT
1.585
≈ 1.58
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 AGLD
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (AGLD)
Итог (AGLD)
1.8350
473.1570
12K
1.8240
503.6451
11K
1.8110
218.0900
11K
1.8060
536.1643
10K
1.8030
521.4354
10K
1.7900
430.4206
9K
1.7820
172.4569
9K
1.7770
557.7425
9K
1.7730
160.4385
8K
1.7640
215.2344
8K
1.7530
164.9867
8K
1.7460
97.1641
8K
1.7420
286.0246
8K
1.7370
423.8233
7K
1.7320
303.8082
7K
1.7220
136.7468
7K
1.7110
139.3764
6K
1.7020
227.5023
6K
1.6880
385.9173
6K
1.6790
284.9196
6K
1.6740
136.7421
5K
1.6710
190.3527
5K
1.6690
89.2842
5K
1.6680
198.5765
5K
1.6670
150.9252
5K
1.6640
67.8039
5K
1.6610
249.2189
5K
1.6580
90.5591
4K
1.6540
249.4619
4K
1.6500
175.3985
4K
1.6460
187.2540
4K
1.6420
190.9890
4K
1.6380
209.7328
3K
1.6340
233.7540
3K
1.6310
71.4898
3K
1.6270
257.8030
3K
1.6230
181.9371
3K
1.6190
145.0535
2K
1.6170
253.8230
2K
1.6140
180.5966
2K
1.6110
84.4590
2K
1.6080
243.6327
2K
1.6060
150.8367
2K
1.6040
132.6172
1K
1.6000
258.4206
1K
1.5980
220.0891
1K
1.5950
170.8369
796.6348
1.5910
198.4471
625.7979
1.5870
230.6097
427.3508
1.5860
196.7411
196.7411
1.585≈ 1.58
+ 0.00%
1.5850
34.6320
34.6320
1.5840
103.1392
137.7712
1.5820
220.8664
358.6375
1.5770
271.3458
629.9834
1.5720
204.8332
834.8166
1.5680
69.7101
904.5267
1.5650
172.6719
1K
1.5600
95.0347
1K
1.5570
103.9850
1K
1.5540
247.6802
2K
1.5500
255.0464
2K
1.5460
66.9580
2K
1.5420
287.0405
2K
1.5390
288.7133
2K
1.5340
166.0342
3K
1.5290
126.7037
3K
1.5240
278.7143
3K
1.5200
213.1058
3K
1.5150
85.5722
3K
1.5100
158.3552
3K
1.5050
297.1546
4K
1.5000
284.1108
4K
1.4950
77.8721
4K
1.4900
268.6845
4K
1.4860
156.5820
5K
1.4820
90.6052
5K
1.4780
275.0560
5K
1.4760
245.7238
5K
1.4740
170.7889
5K
1.4710
150.7705
5K
1.4670
191.9045
6K
1.4610
683.3053
6K
1.4510
448.5720
7K
1.4360
286.6141
7K
1.4260
49.9088
7K
1.4140
172.6773
7K
1.4030
646.6899
8K
1.3970
392.2902
8K
1.3910
347.9651
9K
1.3860
243.1756
9K
1.3780
618.2837
10K
1.3660
644.2544
10K
1.3560
283.1267
10K
1.3510
190.6240
11K
1.3450
579.8504
11K
1.3360
647.5912
12K
1.3220
406.7168
12K
1.3180
290.1687
13K
1.3120
560.7992
13K
1.2980
755.0263
14K
1.2860
559.2864
14K
0.9600
646.0744
15K
0.9590
2,029.8691
17K
0.9580
2,058.4235
19K
0.9570
1,823.5800
21K
0.9560
972.0119
22K
0.9550
4,028.0770
26K
0.9540
692.0168
27K
0.9530
683.8745
27K
0.9520
833.2259
28K
0.9510
1,373.6309
30K
0.9500
911.3321
31K
0.9490
739.2713
31K
0.9480
557.7504
32K
0.9470
596.0622
32K
0.9460
2,000.9961
34K
0.9450
2,010.1521
36K
0.9440
1,142.5270
38K
0.9430
284.1043
38K
0.9420
914.3476
39K
0.9410
2,385.5334
41K
0.9400
1,599.0848
43K
0.9390
948.0779
44K
0.9380
741.2501
44K
0.9370
1,079.5937
46K
0.9360
2,311.7486
48K
0.9350
893.6173
49K
0.9340
1,382.4084
50K
0.9330
2,438.1227
53K
0.9320
2,171.5175
55K
0.9310
2,918.0525
58K
0.9300
857.9060
58K
0.9290
974.8565
59K
0.9270
2,043.2129
62K
0.9260
1,400.0026
63K
0.9250
655.7906
64K
0.9240
3,238.6102
67K
0.9220
1,000.0597
68K
0.9210
2,189.4495
70K
0.9200
879.0956
71K
0.9190
3,480.3047
74K
0.9180
607.1889
75K
0.9160
941.5027
76K
0.9150
1,575.8165
77K
0.9130
2,287.1958
80K
0.9120
359.4021
80K
0.9110
105.4912
80K
0.9100
914.7247
81K
0.9090
3,892.7443
85K
0.9080
570.4006
86K
Цена
Кол-во (AGLD)
Итог (AGLD)
1.8350
473.1570
12K
1.8240
503.6451
11K
1.8110
218.0900
11K
1.8060
536.1643
10K
1.8030
521.4354
10K
1.7900
430.4206
9K
1.7820
172.4569
9K
1.7770
557.7425
9K
1.7730
160.4385
8K
1.7640
215.2344
8K
1.7530
164.9867
8K
1.7460
97.1641
8K
1.7420
286.0246
8K
1.7370
423.8233
7K
1.7320
303.8082
7K
1.7220
136.7468
7K
1.7110
139.3764
6K
1.7020
227.5023
6K
1.6880
385.9173
6K
1.6790
284.9196
6K
1.6740
136.7421
5K
1.6710
190.3527
5K
1.6690
89.2842
5K
1.6680
198.5765
5K
1.6670
150.9252
5K
1.6640
67.8039
5K
1.6610
249.2189
5K
1.6580
90.5591
4K
1.6540
249.4619
4K
1.6500
175.3985
4K
1.6460
187.2540
4K
1.6420
190.9890
4K
1.6380
209.7328
3K
1.6340
233.7540
3K
1.6310
71.4898
3K
1.6270
257.8030
3K
1.6230
181.9371
3K
1.6190
145.0535
2K
1.6170
253.8230
2K
1.6140
180.5966
2K
1.6110
84.4590
2K
1.6080
243.6327
2K
1.6060
150.8367
2K
1.6040
132.6172
1K
1.6000
258.4206
1K
1.5980
220.0891
1K
1.5950
170.8369
796.6348
1.5910
198.4471
625.7979
1.5870
230.6097
427.3508
1.5860
196.7411
196.7411
1.585≈ 1.58
+ 0.00%
Цена
Кол-во (AGLD)
Итог (AGLD)
1.585≈ 1.58
+ 0.00%
1.5850
34.6320
34.6320
1.5840
103.1392
137.7712
1.5820
220.8664
358.6375
1.5770
271.3458
629.9834
1.5720
204.8332
834.8166
1.5680
69.7101
904.5267
1.5650
172.6719
1K
1.5600
95.0347
1K
1.5570
103.9850
1K
1.5540
247.6802
2K
1.5500
255.0464
2K
1.5460
66.9580
2K
1.5420
287.0405
2K
1.5390
288.7133
2K
1.5340
166.0342
3K
1.5290
126.7037
3K
1.5240
278.7143
3K
1.5200
213.1058
3K
1.5150
85.5722
3K
1.5100
158.3552
3K
1.5050
297.1546
4K
1.5000
284.1108
4K
1.4950
77.8721
4K
1.4900
268.6845
4K
1.4860
156.5820
5K
1.4820
90.6052
5K
1.4780
275.0560
5K
1.4760
245.7238
5K
1.4740
170.7889
5K
1.4710
150.7705
5K
1.4670
191.9045
6K
1.4610
683.3053
6K
1.4510
448.5720
7K
1.4360
286.6141
7K
1.4260
49.9088
7K
1.4140
172.6773
7K
1.4030
646.6899
8K
1.3970
392.2902
8K
1.3910
347.9651
9K
1.3860
243.1756
9K
1.3780
618.2837
10K
1.3660
644.2544
10K
1.3560
283.1267
10K
1.3510
190.6240
11K
1.3450
579.8504
11K
1.3360
647.5912
12K
1.3220
406.7168
12K
1.3180
290.1687
13K
1.3120
560.7992
13K
1.2980
755.0263
14K
1.2860
559.2864
14K
0.9600
646.0744
15K
0.9590
2,029.8691
17K
0.9580
2,058.4235
19K
0.9570
1,823.5800
21K
0.9560
972.0119
22K
0.9550
4,028.0770
26K
0.9540
692.0168
27K
0.9530
683.8745
27K
0.9520
833.2259
28K
0.9510
1,373.6309
30K
0.9500
911.3321
31K
0.9490
739.2713
31K
0.9480
557.7504
32K
0.9470
596.0622
32K
0.9460
2,000.9961
34K
0.9450
2,010.1521
36K
0.9440
1,142.5270
38K
0.9430
284.1043
38K
0.9420
914.3476
39K
0.9410
2,385.5334
41K
0.9400
1,599.0848
43K
0.9390
948.0779
44K
0.9380
741.2501
44K
0.9370
1,079.5937
46K
0.9360
2,311.7486
48K
0.9350
893.6173
49K
0.9340
1,382.4084
50K
0.9330
2,438.1227
53K
0.9320
2,171.5175
55K
0.9310
2,918.0525
58K
0.9300
857.9060
58K
0.9290
974.8565
59K
0.9270
2,043.2129
62K
0.9260
1,400.0026
63K
0.9250
655.7906
64K
0.9240
3,238.6102
67K
0.9220
1,000.0597
68K
0.9210
2,189.4495
70K
0.9200
879.0956
71K
0.9190
3,480.3047
74K
0.9180
607.1889
75K
0.9160
941.5027
76K
0.9150
1,575.8165
77K
0.9130
2,287.1958
80K
0.9120
359.4021
80K
0.9110
105.4912
80K
0.9100
914.7247
81K
0.9090
3,892.7443
85K
0.9080
570.4006
86K
торговля
Время
Цена(USDT)
Кол-во(AGLD)
13:13:54
1.5850
8.6150
13:13:50
1.5850
6.3269
13:13:46
1.5850
5.5506
13:13:41
1.5850
5.4271
13:13:37
1.5850
34.6320
13:13:37
1.5860
5.7735
13:13:37
1.5860
0.5199
13:13:33
1.5860
5.7735
13:13:29
1.5870
9.6803
13:13:24
1.5870
6.4955
13:13:20
1.5860
6.2934
13:13:16
1.5870
7.9865
13:13:11
1.5870
6.3339
13:13:07
1.5870
30.2560
13:13:03
1.5860
7.2693
13:12:59
1.5850
6.0975
13:12:55
1.5850
9.8937
13:12:50
1.5860
6.4283
13:12:46
1.5870
68.0600
13:12:46
1.5880
5.0164
13:12:46
1.5880
4.1107
13:12:42
1.5880
5.0164
13:12:38
1.5890
52.7440
13:12:33
1.5880
9.1271
13:12:29
1.5890
5.7385
13:12:25
1.5880
7.6483
13:12:20
1.5880
7.8938
13:12:16
1.5880
9.6715
13:12:11
1.5880
4.5300
13:12:11
1.5880
3.9459
13:12:05
1.5880
6.0073
13:12:01
1.5880
3.1872
13:12:01
1.5880
6.7660
13:11:57
1.5890
9.9226
13:11:53
1.5890
6.5842
13:11:48
1.5880
6.7660
13:11:48
1.5890
8.8709
13:11:44
1.5890
3.8145
13:11:44
1.5890
5.0564
13:11:40
1.5900
7.0763
13:11:36
1.5900
5.8305
13:11:31
1.5900
6.1606
13:11:27
1.5900
6.2722
13:11:23
1.5900
9.1112
13:11:19
1.5900
8.1973
13:11:14
1.5890
5.0564
13:11:10
1.5900
5.6580
13:11:05
1.5900
30.2960
13:11:05
1.5910
9.0867
13:11:01
1.5910
2.8589
13:11:01
1.5910
6.2278
13:10:57
1.5920
8.0747
13:10:52
1.5910
1.2037
13:10:52
1.5910
5.0241
13:10:48
1.5920
6.1021
13:10:44
1.5920
9.8260
13:10:39
1.5920
7.4852
13:10:35
1.5920
8.3440
13:10:31
1.5920
5.2594
13:10:26
1.5910
5.0241
13:10:26
1.5920
30.9680
13:10:22
1.5920
30.9680
13:10:22
1.5930
9.3630
13:10:18
1.5930
9.3630
13:10:13
1.5940
8.3604
13:10:09
1.5940
4.7750
13:10:09
1.5940
2.6147
13:10:04
1.5940
3.9636
13:10:04
1.5940
1.0876
13:10:00
1.5940
6.5783
13:09:55
1.5940
0.2248
13:09:55
1.5940
7.6659
13:09:51
1.5940
7.6659
13:09:47
1.5950
6.8187
13:09:43
1.5950
8.0972
13:09:38
1.5940
6.7752
13:09:34
1.5940
8.6832
13:09:30
1.5940
131.7920
13:09:26
1.5930
7.2661
13:09:22
1.5940
32.5000
13:09:17
1.5930
7.6171
13:09:13
1.5930
7.6928
13:09:09
1.5930
7.8514
13:09:04
1.5920
9.4807
13:09:04
1.5930
6.6663
13:09:00
1.5930
6.6663
13:08:59
1.5940
6.7778
13:08:55
1.5940
2.2836
13:08:55
1.5940
6.7778
13:08:51
1.5940
6.7778
13:08:51
1.5950
7.3827
13:08:51
1.5950
0.1250
13:08:47
1.5950
7.2220
13:08:47
1.5950
0.1606
13:08:43
1.5950
7.3471
13:08:39
1.5950
7.5077
13:08:34
1.5970
6.4535
13:08:34
1.5970
0.8328
13:08:34
1.5980
6.4535
13:08:30
1.5980
0.3537
Торговля