AGLD/USDT
2.379
≈ 2.37
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 AGLD
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (AGLD)
Итог (AGLD)
2.6210
35.3917
8K
2.6140
208.5630
8K
2.6110
162.8375
7K
2.6050
229.5560
7K
2.5950
41.3759
7K
2.5840
182.8475
7K
2.5720
265.3764
7K
2.5620
192.4943
6K
2.5490
318.2887
6K
2.5420
33.6637
6K
2.5310
264.5009
6K
2.5170
331.8320
6K
2.5090
305.3057
5K
2.5020
257.2259
5K
2.4950
389.4023
5K
2.4820
220.6404
4K
2.4790
219.6671
4K
2.4750
136.0270
4K
2.4660
251.6900
4K
2.4600
125.1763
4K
2.4540
79.6332
3K
2.4520
376.8818
3K
2.4510
83.7869
3K
2.4470
123.6026
3K
2.4460
45.5737
3K
2.4430
96.8250
3K
2.4420
130.5954
3K
2.4390
85.9340
3K
2.4360
133.1297
2K
2.4330
169.6127
2K
2.4320
74.6082
2K
2.4300
137.9515
2K
2.4260
77.5184
2K
2.4240
105.3807
2K
2.4200
106.1407
2K
2.4170
134.9067
2K
2.4130
100.6257
1K
2.4090
60.9104
1K
2.4070
102.8145
1K
2.4060
158.8590
1K
2.4020
164.4922
1K
2.3990
186.4874
895.1902
2.3960
160.6248
708.7028
2.3920
49.2489
548.0780
2.3910
70.2381
498.8292
2.3900
100.7212
428.5911
2.3860
112.9714
327.8699
2.3850
59.0{4}8
214.8985
2.3830
94.0217
155.8984
2.3800
61.8767
61.8767
2.379≈ 2.37
+ 0.00%
2.3780
76.5851
76.5851
2.3740
63.7084
140.2935
2.3710
156.8671
297.1605
2.3690
79.6805
376.8410
2.3640
176.7960
553.6370
2.3620
101.3236
654.9607
2.3600
126.3546
781.3152
2.3550
151.1380
932.4533
2.3510
90.2284
1K
2.3470
110.3373
1K
2.3420
101.3579
1K
2.3400
143.1969
1K
2.3370
105.4382
1K
2.3320
67.0067
2K
2.3270
136.6131
2K
2.3230
93.6618
2K
2.3180
154.3986
2K
2.3150
46.6406
2K
2.3100
155.4134
2K
2.3070
146.6706
2K
2.3050
101.6292
2K
2.3010
171.9686
3K
2.2970
170.5139
3K
2.2930
125.5521
3K
2.2910
113.7281
3K
2.2870
74.3264
3K
2.2850
77.4517
3K
2.2800
143.6866
3K
2.2780
85.6177
3K
2.2750
82.3382
3K
2.2680
260.3891
4K
2.2610
183.9845
4K
2.2510
112.8771
4K
2.2460
411.6873
4K
2.2420
373.7080
5K
2.2280
389.0975
5K
2.2200
412.3342
6K
2.2120
313.7003
6K
2.2030
314.1021
6K
2.1880
325.0612
7K
2.1760
374.0515
7K
2.1680
175.4366
7K
2.1540
446.4692
8K
2.1430
347.6863
8K
2.1300
71.7703
8K
2.1180
367.3297
8K
2.1070
289.7641
9K
2.1000
239.5109
9K
2.0960
415.6281
9K
2.0880
189.2246
9K
0.9600
646.0744
10K
0.9590
2,029.8691
12K
0.9580
2,058.4235
14K
0.9570
1,823.5800
16K
0.9560
972.0119
17K
0.9550
4,028.0770
21K
0.9540
692.0168
22K
0.9530
683.8745
22K
0.9520
833.2259
23K
0.9510
1,373.6309
25K
0.9500
911.3321
25K
0.9490
739.2713
26K
0.9480
557.7504
27K
0.9470
596.0622
27K
0.9460
2,000.9961
29K
0.9450
2,010.1521
31K
0.9440
1,142.5270
33K
0.9430
284.1043
33K
0.9420
914.3476
34K
0.9410
2,385.5334
36K
0.9400
1,599.0848
38K
0.9390
948.0779
39K
0.9380
741.2501
39K
0.9370
1,079.5937
40K
0.9360
2,311.7486
43K
0.9350
893.6173
44K
0.9340
1,382.4084
45K
0.9330
2,438.1227
48K
0.9320
2,171.5175
50K
0.9310
2,918.0525
53K
0.9300
857.9060
53K
0.9290
974.8565
54K
0.9270
2,043.2129
56K
0.9260
1,400.0026
58K
0.9250
655.7906
59K
0.9240
3,238.6102
62K
0.9220
1,000.0597
63K
0.9210
2,189.4495
65K
0.9200
879.0956
66K
0.9190
3,480.3047
69K
0.9180
607.1889
70K
0.9160
941.5027
71K
0.9150
1,575.8165
72K
0.9130
2,287.1958
75K
0.9120
359.4021
75K
0.9110
105.4912
75K
0.9100
914.7247
76K
0.9090
3,892.7443
80K
0.9080
570.4006
81K
0.9070
2,307.6145
83K
Цена
Кол-во (AGLD)
Итог (AGLD)
2.6210
35.3917
8K
2.6140
208.5630
8K
2.6110
162.8375
7K
2.6050
229.5560
7K
2.5950
41.3759
7K
2.5840
182.8475
7K
2.5720
265.3764
7K
2.5620
192.4943
6K
2.5490
318.2887
6K
2.5420
33.6637
6K
2.5310
264.5009
6K
2.5170
331.8320
6K
2.5090
305.3057
5K
2.5020
257.2259
5K
2.4950
389.4023
5K
2.4820
220.6404
4K
2.4790
219.6671
4K
2.4750
136.0270
4K
2.4660
251.6900
4K
2.4600
125.1763
4K
2.4540
79.6332
3K
2.4520
376.8818
3K
2.4510
83.7869
3K
2.4470
123.6026
3K
2.4460
45.5737
3K
2.4430
96.8250
3K
2.4420
130.5954
3K
2.4390
85.9340
3K
2.4360
133.1297
2K
2.4330
169.6127
2K
2.4320
74.6082
2K
2.4300
137.9515
2K
2.4260
77.5184
2K
2.4240
105.3807
2K
2.4200
106.1407
2K
2.4170
134.9067
2K
2.4130
100.6257
1K
2.4090
60.9104
1K
2.4070
102.8145
1K
2.4060
158.8590
1K
2.4020
164.4922
1K
2.3990
186.4874
895.1902
2.3960
160.6248
708.7028
2.3920
49.2489
548.0780
2.3910
70.2381
498.8292
2.3900
100.7212
428.5911
2.3860
112.9714
327.8699
2.3850
59.0{4}8
214.8985
2.3830
94.0217
155.8984
2.3800
61.8767
61.8767
2.379≈ 2.37
+ 0.00%
Цена
Кол-во (AGLD)
Итог (AGLD)
2.379≈ 2.37
+ 0.00%
2.3780
76.5851
76.5851
2.3740
63.7084
140.2935
2.3710
156.8671
297.1605
2.3690
79.6805
376.8410
2.3640
176.7960
553.6370
2.3620
101.3236
654.9607
2.3600
126.3546
781.3152
2.3550
151.1380
932.4533
2.3510
90.2284
1K
2.3470
110.3373
1K
2.3420
101.3579
1K
2.3400
143.1969
1K
2.3370
105.4382
1K
2.3320
67.0067
2K
2.3270
136.6131
2K
2.3230
93.6618
2K
2.3180
154.3986
2K
2.3150
46.6406
2K
2.3100
155.4134
2K
2.3070
146.6706
2K
2.3050
101.6292
2K
2.3010
171.9686
3K
2.2970
170.5139
3K
2.2930
125.5521
3K
2.2910
113.7281
3K
2.2870
74.3264
3K
2.2850
77.4517
3K
2.2800
143.6866
3K
2.2780
85.6177
3K
2.2750
82.3382
3K
2.2680
260.3891
4K
2.2610
183.9845
4K
2.2510
112.8771
4K
2.2460
411.6873
4K
2.2420
373.7080
5K
2.2280
389.0975
5K
2.2200
412.3342
6K
2.2120
313.7003
6K
2.2030
314.1021
6K
2.1880
325.0612
7K
2.1760
374.0515
7K
2.1680
175.4366
7K
2.1540
446.4692
8K
2.1430
347.6863
8K
2.1300
71.7703
8K
2.1180
367.3297
8K
2.1070
289.7641
9K
2.1000
239.5109
9K
2.0960
415.6281
9K
2.0880
189.2246
9K
0.9600
646.0744
10K
0.9590
2,029.8691
12K
0.9580
2,058.4235
14K
0.9570
1,823.5800
16K
0.9560
972.0119
17K
0.9550
4,028.0770
21K
0.9540
692.0168
22K
0.9530
683.8745
22K
0.9520
833.2259
23K
0.9510
1,373.6309
25K
0.9500
911.3321
25K
0.9490
739.2713
26K
0.9480
557.7504
27K
0.9470
596.0622
27K
0.9460
2,000.9961
29K
0.9450
2,010.1521
31K
0.9440
1,142.5270
33K
0.9430
284.1043
33K
0.9420
914.3476
34K
0.9410
2,385.5334
36K
0.9400
1,599.0848
38K
0.9390
948.0779
39K
0.9380
741.2501
39K
0.9370
1,079.5937
40K
0.9360
2,311.7486
43K
0.9350
893.6173
44K
0.9340
1,382.4084
45K
0.9330
2,438.1227
48K
0.9320
2,171.5175
50K
0.9310
2,918.0525
53K
0.9300
857.9060
53K
0.9290
974.8565
54K
0.9270
2,043.2129
56K
0.9260
1,400.0026
58K
0.9250
655.7906
59K
0.9240
3,238.6102
62K
0.9220
1,000.0597
63K
0.9210
2,189.4495
65K
0.9200
879.0956
66K
0.9190
3,480.3047
69K
0.9180
607.1889
70K
0.9160
941.5027
71K
0.9150
1,575.8165
72K
0.9130
2,287.1958
75K
0.9120
359.4021
75K
0.9110
105.4912
75K
0.9100
914.7247
76K
0.9090
3,892.7443
80K
0.9080
570.4006
81K
0.9070
2,307.6145
83K
торговля
Время
Цена(USDT)
Кол-во(AGLD)
10:06:35
2.3790
5.9295
10:06:31
2.3800
36.7560
10:06:27
2.3810
5.7781
10:06:22
2.3820
43.4560
10:06:18
2.3830
51.4240
10:06:14
2.3830
9.0970
10:06:10
2.3850
7.7840
10:06:06
2.3860
30.9240
10:06:02
2.3870
7.0831
10:05:57
2.3870
8.9800
10:05:53
2.3860
43.3920
10:05:49
2.3870
6.7177
10:05:45
2.3880
37.4520
10:05:40
2.3950
60.5480
10:05:36
2.3980
7.2568
10:05:32
2.3970
9.7083
10:05:28
2.3960
44.2440
10:05:23
2.3950
25.5480
10:05:19
2.3950
7.4210
10:05:15
2.3960
9.7229
10:05:11
2.3950
58.3160
10:05:06
2.3910
25.7400
10:05:02
2.3900
83.6680
10:04:58
2.3910
25.3600
10:04:54
2.3920
7.8948
10:04:49
2.3910
9.3037
10:04:45
2.3950
58.5800
10:04:41
2.3880
124.8840
10:04:37
2.3870
6.6130
10:04:32
2.3870
9.0044
10:04:28
2.3860
8.0240
10:04:24
2.3870
8.7656
10:04:19
2.3890
5.7267
10:04:15
2.3900
31.5800
10:04:11
2.3820
8.9341
10:04:07
2.3820
6.6038
10:04:03
2.3830
9.4337
10:03:58
2.3870
6.5940
10:03:54
2.3880
6.9093
10:03:50
2.3890
7.8944
10:03:46
2.3890
5.1388
10:03:42
2.3890
9.2838
10:03:37
2.3880
5.3036
10:03:33
2.3900
55.9880
10:03:29
2.3950
6.3906
10:03:29
2.3950
2.8521
10:03:29
2.3950
6.3906
10:03:25
2.3960
5.0607
10:03:21
2.3950
9.2427
10:03:16
2.3960
145.2640
10:03:12
2.3960
5.7975
10:03:08
2.3960
6.0717
10:03:03
2.3960
41.3040
10:02:59
2.3970
8.8065
10:02:55
2.3970
28.5160
10:02:51
2.3910
51.6120
10:02:47
2.3900
44.6320
10:02:46
2.3910
5.5603
10:02:42
2.3910
0.5282
10:02:42
2.3910
5.5603
10:02:38
2.3910
5.5603
10:02:34
2.3930
131.7720
10:02:30
2.3930
93.8640
10:02:26
2.3890
26.6600
10:02:21
2.3840
8.0600
10:02:17
2.3820
7.8730
10:02:13
2.3820
44.8760
10:02:13
2.3820
47.3400
10:02:13
2.3830
18.7880
10:02:13
2.3830
44.8760
10:02:08
2.3830
63.6640
10:02:04
2.3880
213.0720
10:02:00
2.3880
46.6012
10:02:00
2.3840
111.2413
10:02:00
2.3830
32.8616
10:01:56
2.3820
47.3400
10:01:56
2.3830
9.8420
10:01:52
2.3830
9.8420
10:01:48
2.3840
25.2920
10:01:43
2.3810
33.6320
10:01:39
2.3800
8.5645
10:01:35
2.3840
29.6440
10:01:31
2.3830
203.0080
10:01:26
2.3810
195.4040
10:01:22
2.3800
68.4680
10:01:18
2.3810
46.4240
10:01:14
2.3820
224.7520
10:01:09
2.3870
5.3993
10:01:05
2.3930
51.1840
10:01:01
2.3990
5.7426
10:00:56
2.3970
74.0800
10:00:52
2.3970
7.6371
10:00:48
2.4020
116.7680
10:00:44
2.4030
43.8960
10:00:40
2.4000
8.7860
10:00:35
2.4000
37.2680
10:00:31
2.3950
80.3120
10:00:27
2.3960
114.6680
10:00:23
2.4000
141.8000
10:00:19
2.4070
38.6680
Торговля