AGLD/USDT
1.337
≈ 1.33
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 AGLD
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (AGLD)
Итог (AGLD)
1.5660
296.8558
11K
1.5560
334.2687
11K
1.5490
342.5547
11K
1.5460
80.0256
10K
1.5360
248.4484
10K
1.5330
634.5475
10K
1.5250
193.8026
9K
1.5170
45.4816
9K
1.5090
57.8109
9K
1.4970
555.4020
9K
1.4850
73.5366
9K
1.4770
257.2494
9K
1.4720
252.0160
8K
1.4680
515.4898
8K
1.4590
369.2006
8K
1.4460
577.3162
7K
1.4370
200.2176
7K
1.4290
467.2644
6K
1.4190
52.7184
6K
1.4160
74.4639
6K
1.4100
124.1260
6K
1.4080
297.6346
6K
1.4070
115.6622
5K
1.4050
139.4601
5K
1.4030
299.6609
5K
1.4010
113.6102
5K
1.4000
227.9586
5K
1.3980
116.2714
4K
1.3940
99.7608
4K
1.3910
314.2666
4K
1.3890
220.4202
4K
1.3860
223.5996
4K
1.3840
146.3550
3K
1.3810
112.2908
3K
1.3790
153.6494
3K
1.3770
171.5386
3K
1.3750
80.8903
3K
1.3740
223.2412
3K
1.3700
293.6753
3K
1.3690
89.1293
2K
1.3650
223.0985
2K
1.3630
124.9816
2K
1.3590
128.7246
2K
1.3580
237.1334
2K
1.3560
122.6771
1K
1.3520
328.0875
1K
1.3490
209.3041
1K
1.3450
333.1288
829.1652
1.3410
186.0{3}99
496.0364
1.3380
310.0354
310.0354
1.337≈ 1.33
+ 0.00%
1.3360
194.9331
194.9331
1.3320
283.0594
477.9925
1.3270
325.6057
803.5982
1.3220
103.8005
907.3987
1.3180
289.1642
1K
1.3130
255.0473
1K
1.3100
151.7821
2K
1.3080
285.2292
2K
1.3030
102.5369
2K
1.3000
168.4982
2K
1.2950
323.6127
2K
1.2930
118.1903
3K
1.2880
282.7413
3K
1.2860
151.3557
3K
1.2830
250.8611
3K
1.2800
138.4803
3K
1.2770
206.1348
4K
1.2730
244.6976
4K
1.2700
149.9105
4K
1.2660
130.1306
4K
1.2630
94.0456
4K
1.2590
116.7023
4K
1.2540
135.7225
5K
1.2510
280.6013
5K
1.2490
352.8776
5K
1.2460
89.9178
5K
1.2430
93.4558
5K
1.2400
130.0994
5K
1.2380
187.8189
6K
1.2350
324.0194
6K
1.2280
364.5077
6K
1.2240
504.1747
7K
1.2130
69.6701
7K
1.2040
710.7798
8K
1.1940
128.9794
8K
1.1800
352.5384
8K
1.1700
237.2361
8K
1.1650
465.5695
9K
1.1590
747.2389
10K
1.1500
549.6830
10K
1.1370
810.1574
11K
1.1240
732.2825
12K
1.1150
759.1201
12K
1.1060
660.3355
13K
1.0970
859.7063
14K
1.0930
158.0460
14K
1.0820
626.4171
15K
1.0780
119.3369
15K
1.0700
840.2123
16K
1.0590
230.5253
16K
0.9600
646.0744
17K
0.9590
2,029.8691
19K
0.9580
2,058.4235
21K
0.9570
1,823.5800
22K
0.9560
972.0119
23K
0.9550
4,028.0770
27K
0.9540
692.0168
28K
0.9530
683.8745
29K
0.9520
833.2259
30K
0.9510
1,373.6309
31K
0.9500
911.3321
32K
0.9490
739.2713
33K
0.9480
557.7504
33K
0.9470
596.0622
34K
0.9460
2,000.9961
36K
0.9450
2,010.1521
38K
0.9440
1,142.5270
39K
0.9430
284.1043
39K
0.9420
914.3476
40K
0.9410
2,385.5334
43K
0.9400
1,599.0848
44K
0.9390
948.0779
45K
0.9380
741.2501
46K
0.9370
1,079.5937
47K
0.9360
2,311.7486
49K
0.9350
893.6173
50K
0.9340
1,382.4084
52K
0.9330
2,438.1227
54K
0.9320
2,171.5175
56K
0.9310
2,918.0525
59K
0.9300
857.9060
60K
0.9290
974.8565
61K
0.9270
2,043.2129
63K
0.9260
1,400.0026
64K
0.9250
655.7906
65K
0.9240
3,238.6102
68K
0.9220
1,000.0597
69K
0.9210
2,189.4495
71K
0.9200
879.0956
72K
0.9190
3,480.3047
76K
0.9180
607.1889
76K
0.9160
941.5027
77K
0.9150
1,575.8165
79K
0.9130
2,287.1958
81K
0.9120
359.4021
82K
0.9110
105.4912
82K
0.9100
914.7247
83K
0.9090
3,892.7443
86K
0.9080
570.4006
87K
0.9070
2,307.6145
89K
Цена
Кол-во (AGLD)
Итог (AGLD)
1.5660
296.8558
11K
1.5560
334.2687
11K
1.5490
342.5547
11K
1.5460
80.0256
10K
1.5360
248.4484
10K
1.5330
634.5475
10K
1.5250
193.8026
9K
1.5170
45.4816
9K
1.5090
57.8109
9K
1.4970
555.4020
9K
1.4850
73.5366
9K
1.4770
257.2494
9K
1.4720
252.0160
8K
1.4680
515.4898
8K
1.4590
369.2006
8K
1.4460
577.3162
7K
1.4370
200.2176
7K
1.4290
467.2644
6K
1.4190
52.7184
6K
1.4160
74.4639
6K
1.4100
124.1260
6K
1.4080
297.6346
6K
1.4070
115.6622
5K
1.4050
139.4601
5K
1.4030
299.6609
5K
1.4010
113.6102
5K
1.4000
227.9586
5K
1.3980
116.2714
4K
1.3940
99.7608
4K
1.3910
314.2666
4K
1.3890
220.4202
4K
1.3860
223.5996
4K
1.3840
146.3550
3K
1.3810
112.2908
3K
1.3790
153.6494
3K
1.3770
171.5386
3K
1.3750
80.8903
3K
1.3740
223.2412
3K
1.3700
293.6753
3K
1.3690
89.1293
2K
1.3650
223.0985
2K
1.3630
124.9816
2K
1.3590
128.7246
2K
1.3580
237.1334
2K
1.3560
122.6771
1K
1.3520
328.0875
1K
1.3490
209.3041
1K
1.3450
333.1288
829.1652
1.3410
186.0{3}99
496.0364
1.3380
310.0354
310.0354
1.337≈ 1.33
+ 0.00%
Цена
Кол-во (AGLD)
Итог (AGLD)
1.337≈ 1.33
+ 0.00%
1.3360
194.9331
194.9331
1.3320
283.0594
477.9925
1.3270
325.6057
803.5982
1.3220
103.8005
907.3987
1.3180
289.1642
1K
1.3130
255.0473
1K
1.3100
151.7821
2K
1.3080
285.2292
2K
1.3030
102.5369
2K
1.3000
168.4982
2K
1.2950
323.6127
2K
1.2930
118.1903
3K
1.2880
282.7413
3K
1.2860
151.3557
3K
1.2830
250.8611
3K
1.2800
138.4803
3K
1.2770
206.1348
4K
1.2730
244.6976
4K
1.2700
149.9105
4K
1.2660
130.1306
4K
1.2630
94.0456
4K
1.2590
116.7023
4K
1.2540
135.7225
5K
1.2510
280.6013
5K
1.2490
352.8776
5K
1.2460
89.9178
5K
1.2430
93.4558
5K
1.2400
130.0994
5K
1.2380
187.8189
6K
1.2350
324.0194
6K
1.2280
364.5077
6K
1.2240
504.1747
7K
1.2130
69.6701
7K
1.2040
710.7798
8K
1.1940
128.9794
8K
1.1800
352.5384
8K
1.1700
237.2361
8K
1.1650
465.5695
9K
1.1590
747.2389
10K
1.1500
549.6830
10K
1.1370
810.1574
11K
1.1240
732.2825
12K
1.1150
759.1201
12K
1.1060
660.3355
13K
1.0970
859.7063
14K
1.0930
158.0460
14K
1.0820
626.4171
15K
1.0780
119.3369
15K
1.0700
840.2123
16K
1.0590
230.5253
16K
0.9600
646.0744
17K
0.9590
2,029.8691
19K
0.9580
2,058.4235
21K
0.9570
1,823.5800
22K
0.9560
972.0119
23K
0.9550
4,028.0770
27K
0.9540
692.0168
28K
0.9530
683.8745
29K
0.9520
833.2259
30K
0.9510
1,373.6309
31K
0.9500
911.3321
32K
0.9490
739.2713
33K
0.9480
557.7504
33K
0.9470
596.0622
34K
0.9460
2,000.9961
36K
0.9450
2,010.1521
38K
0.9440
1,142.5270
39K
0.9430
284.1043
39K
0.9420
914.3476
40K
0.9410
2,385.5334
43K
0.9400
1,599.0848
44K
0.9390
948.0779
45K
0.9380
741.2501
46K
0.9370
1,079.5937
47K
0.9360
2,311.7486
49K
0.9350
893.6173
50K
0.9340
1,382.4084
52K
0.9330
2,438.1227
54K
0.9320
2,171.5175
56K
0.9310
2,918.0525
59K
0.9300
857.9060
60K
0.9290
974.8565
61K
0.9270
2,043.2129
63K
0.9260
1,400.0026
64K
0.9250
655.7906
65K
0.9240
3,238.6102
68K
0.9220
1,000.0597
69K
0.9210
2,189.4495
71K
0.9200
879.0956
72K
0.9190
3,480.3047
76K
0.9180
607.1889
76K
0.9160
941.5027
77K
0.9150
1,575.8165
79K
0.9130
2,287.1958
81K
0.9120
359.4021
82K
0.9110
105.4912
82K
0.9100
914.7247
83K
0.9090
3,892.7443
86K
0.9080
570.4006
87K
0.9070
2,307.6145
89K
торговля
Время
Цена(USDT)
Кол-во(AGLD)
11:07:39
1.3370
7.7132
11:07:34
1.3370
5.4768
11:07:30
1.3370
105.7920
11:07:26
1.3370
6.9615
11:07:22
1.3360
27.6040
11:07:21
1.3370
5.4481
11:07:17
1.3370
3.9381
11:07:17
1.3370
5.4481
11:07:13
1.3370
0.5457
11:07:13
1.3370
5.4481
11:07:09
1.3370
5.4481
11:07:05
1.3380
52.0640
11:07:00
1.3380
9.0493
11:06:56
1.3380
5.4413
11:06:52
1.3380
8.4487
11:06:47
1.3380
5.9175
11:06:43
1.3370
31.7040
11:06:38
1.3360
9.3845
11:06:34
1.3360
29.7520
11:06:30
1.3370
9.7179
11:06:25
1.3370
9.7932
11:06:21
1.3370
7.6695
11:06:17
1.3380
5.1085
11:06:17
1.3380
4.4581
11:06:17
1.3380
5.1085
11:06:13
1.3390
6.5760
11:06:08
1.3380
9.5666
11:06:04
1.3390
7.2069
11:06:00
1.3390
8.9895
11:05:55
1.3390
25.0320
11:05:51
1.3400
6.6391
11:05:46
1.3390
7.9862
11:05:42
1.3390
9.4486
11:05:38
1.3390
7.0166
11:05:34
1.3380
9.8759
11:05:29
1.3390
6.2967
11:05:25
1.3380
75.8520
11:05:25
1.3390
5.1568
11:05:25
1.3390
40.9112
11:05:21
1.3390
5.1568
11:05:17
1.3390
46.0680
11:05:12
1.3400
9.0230
11:05:08
1.3390
8.4739
11:05:04
1.3390
7.2017
11:05:00
1.3390
5.6259
11:04:55
1.3390
5.3470
11:04:51
1.3390
8.8193
11:04:47
1.3390
7.7855
11:04:42
1.3390
7.0{3}68
11:04:37
1.3390
0.9763
11:04:37
1.3390
7.9739
11:04:33
1.3390
1.4011
11:04:33
1.3390
7.9739
11:04:29
1.3390
21.3741
11:04:29
1.3390
7.9739
11:04:25
1.3400
35.6480
11:04:20
1.3400
6.3108
11:04:16
1.3390
0.0430
11:04:16
1.3390
7.9739
11:04:12
1.3390
7.9739
11:04:11
1.3400
9.5358
11:04:07
1.3400
24.5323
11:04:07
1.3400
5.6278
11:04:07
1.3400
3.9080
11:04:03
1.3400
5.6278
11:03:59
1.3400
9.5358
11:03:55
1.3410
6.7397
11:03:50
1.3410
7.2595
11:03:46
1.3410
92.8760
11:03:41
1.3410
8.9880
11:03:37
1.3400
7.3730
11:03:33
1.3400
7.4689
11:03:29
1.3400
8.5448
11:03:24
1.3400
42.4040
11:03:24
1.3410
25.5720
11:03:24
1.3410
3.1720
11:03:20
1.3410
25.5720
11:03:16
1.3410
28.7440
11:03:15
1.3420
9.3768
11:03:15
1.3420
0.3652
11:03:11
1.3420
6.1088
11:03:11
1.3420
3.2680
11:03:07
1.3420
6.4740
11:03:03
1.3420
9.7420
11:03:03
1.3430
5.9843
11:03:02
1.3430
21.7117
11:02:59
1.3430
5.9843
11:02:54
1.3430
27.6960
11:02:50
1.3440
5.6438
11:02:46
1.3440
7.8309
11:02:41
1.3440
5.0639
11:02:37
1.3450
5.7313
11:02:32
1.3430
436.4600
11:02:28
1.3420
9.5476
11:02:24
1.3420
159.4840
11:02:20
1.3390
132.9347
11:02:20
1.3380
70.1653
11:02:15
1.3370
244.0560
11:02:11
1.3360
97.5000
11:02:07
1.3360
27.5800
Торговля