AGLD/USDT
1.331
≈ 1.33
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 AGLD
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (AGLD)
Итог (AGLD)
1.4750
390.3724
138K
1.4730
1,062.9145
137K
1.4720
507.9772
136K
1.4700
269.0563
136K
1.4680
1,319.8006
136K
1.4670
2,087.4775
134K
1.4660
311.8677
132K
1.4650
1,196.8329
132K
1.4630
974.3883
131K
1.4620
617.9216
130K
1.4610
632.2339
129K
1.4600
1,237.5054
128K
1.4590
729.2817
127K
1.4580
984.6281
126K
1.4570
980.0878
125K
1.4560
2,137.5192
124K
1.4540
934.7659
122K
1.4530
174.6504
121K
1.4520
549.0426
121K
1.4510
670.6812
121K
1.4500
77.0159
120K
1.4490
3,017.2093
120K
1.4480
577.1079
117K
1.4460
1,463.5571
116K
1.4450
1,970.4656
115K
1.4440
2,538.2452
113K
1.4430
1,237.1825
110K
1.4420
1,636.7449
109K
1.4410
2,416.3621
107K
1.4400
3,064.9600
105K
1.4390
418.0627
102K
1.4380
2,295.0503
102K
1.4370
1,153.8829
99K
1.4360
3,807.9451
98K
1.4350
889.6740
94K
1.4340
1,439.9366
93K
1.4330
2,957.9972
92K
1.4320
1,900.9688
89K
1.4310
233.2203
87K
1.4300
2,197.7514
87K
1.4290
3,467.3868
85K
1.4280
1,695.2935
81K
1.4270
2,727.9045
80K
1.4260
497.8770
77K
1.4250
1,190.5205
76K
1.4240
3,761.6495
75K
1.4230
1,442.0469
71K
1.4220
2,429.6398
70K
1.4210
3,225.6435
67K
1.4200
2,398.8333
64K
1.4190
3,890.1449
62K
1.4180
2,649.7905
58K
1.4170
923.1373
55K
1.4160
1,658.6215
54K
1.4150
3,882.6971
53K
1.4140
139.3911
49K
1.4130
1,513.8467
49K
1.4120
2,875.4569
47K
1.4110
5,594.8779
44K
1.4100
3,146.7287
39K
1.4090
3,483.1752
36K
1.4080
665.0091
32K
1.4060
2,497.8046
31K
1.4050
3,314.3184
29K
1.4040
4,909.1938
26K
1.4030
2,743.1563
21K
1.4020
3,765.9467
18K
1.4010
3,216.0537
14K
1.4000
584.7147
11K
1.3990
2,140.2380
10K
1.3980
1,016.9617
8K
1.3970
1,049.6426
7K
1.3960
1,009.6941
6K
1.3940
293.9164
5K
1.3920
108.5481
5K
1.3880
201.2147
5K
1.3860
209.7434
5K
1.3840
224.5076
4K
1.3810
304.5858
4K
1.3800
118.9811
4K
1.3780
79.5264
4K
1.3740
235.1468
4K
1.3720
190.1099
3K
1.3700
185.9385
3K
1.3690
175.0947
3K
1.3680
289.7611
3K
1.3650
155.9330
3K
1.3620
239.9908
2K
1.3580
156.3998
2K
1.3560
272.0388
2K
1.3550
158.6308
2K
1.3510
102.3048
2K
1.3490
133.1980
1K
1.3470
136.0{3}27
1K
1.3440
203.1960
1K
1.3420
294.5716
1K
1.3410
124.9554
706.4866
1.3390
305.10{3}
581.5312
1.3350
94.3249
276.4312
1.3320
182.1063
182.1063
1.331≈ 1.33
+ 0.00%
1.3300
248.9223
248.9223
1.3260
238.5005
487.4228
1.3210
204.2540
691.6768
1.3180
156.0371
847.7138
1.3160
312.0675
1K
1.3130
276.1770
1K
1.3090
183.6422
2K
1.3060
157.4507
2K
1.3030
153.7649
2K
1.2980
180.7684
2K
1.2960
216.5740
2K
1.2930
343.2978
3K
1.2880
347.6651
3K
1.2840
186.0981
3K
1.2800
103.8852
3K
1.2780
192.0103
4K
1.2760
240.2469
4K
1.2730
317.5896
4K
1.2700
130.1504
4K
1.2650
108.8068
4K
1.2620
150.1639
4K
1.2600
277.0613
5K
1.2560
115.2804
5K
1.2530
350.4849
5K
1.2500
97.2379
5K
1.2450
253.7394
6K
1.2420
123.4469
6K
1.2370
323.5256
6K
1.2340
185.3195
6K
1.2310
151.2992
6K
1.2190
195.8307
7K
1.2110
656.2848
7K
1.2060
113.6034
7K
1.2000
705.0297
8K
1.1920
515.3700
9K
1.1790
312.6178
9K
1.1680
78.6422
9K
1.1530
147.0905
9K
1.1410
371.7077
9K
1.1300
827.1554
10K
1.1150
872.2616
11K
1.1030
115.6828
11K
1.0890
621.5118
12K
1.0790
752.0049
13K
1.0750
773.9415
13K
1.0680
660.2742
14K
1.0530
794.1418
15K
1.0470
949.8685
16K
1.0420
288.0119
16K
1.0270
673.3978
17K
0.9600
646.0744
17K
0.9590
2,029.8691
19K
0.9580
2,058.4235
21K
0.9570
1,823.5800
23K
0.9560
972.0119
24K
0.9550
4,028.0770
28K
0.9540
692.0168
29K
0.9530
683.8745
30K
0.9520
833.2259
31K
0.9510
1,373.6309
32K
0.9500
911.3321
33K
0.9490
739.2713
34K
0.9480
557.7504
34K
0.9470
596.0622
35K
0.9460
2,000.9961
37K
0.9450
2,010.1521
39K
0.9440
1,142.5270
40K
0.9430
284.1043
40K
0.9420
914.3476
41K
0.9410
2,385.5334
43K
0.9400
1,599.0848
45K
0.9390
948.0779
46K
0.9380
741.2501
47K
0.9370
1,079.5937
48K
0.9360
2,311.7486
50K
0.9350
893.6173
51K
0.9340
1,382.4084
52K
0.9330
2,438.1227
55K
0.9320
2,171.5175
57K
0.9310
2,918.0525
60K
0.9300
857.9060
61K
0.9290
974.8565
62K
0.9270
2,043.2129
64K
0.9260
1,400.0026
65K
0.9250
655.7906
66K
0.9240
3,238.6102
69K
0.9220
1,000.0597
70K
0.9210
2,189.4495
72K
0.9200
879.0956
73K
0.9190
3,480.3047
77K
0.9180
607.1889
77K
0.9160
941.5027
78K
0.9150
1,575.8165
80K
0.9130
2,287.1958
82K
0.9120
359.4021
82K
0.9110
105.4912
83K
0.9100
914.7247
83K
0.9090
3,892.7443
87K
0.9080
570.4006
88K
0.9070
2,307.6145
90K
Цена
Кол-во (AGLD)
Итог (AGLD)
1.4750
390.3724
138K
1.4730
1,062.9145
137K
1.4720
507.9772
136K
1.4700
269.0563
136K
1.4680
1,319.8006
136K
1.4670
2,087.4775
134K
1.4660
311.8677
132K
1.4650
1,196.8329
132K
1.4630
974.3883
131K
1.4620
617.9216
130K
1.4610
632.2339
129K
1.4600
1,237.5054
128K
1.4590
729.2817
127K
1.4580
984.6281
126K
1.4570
980.0878
125K
1.4560
2,137.5192
124K
1.4540
934.7659
122K
1.4530
174.6504
121K
1.4520
549.0426
121K
1.4510
670.6812
121K
1.4500
77.0159
120K
1.4490
3,017.2093
120K
1.4480
577.1079
117K
1.4460
1,463.5571
116K
1.4450
1,970.4656
115K
1.4440
2,538.2452
113K
1.4430
1,237.1825
110K
1.4420
1,636.7449
109K
1.4410
2,416.3621
107K
1.4400
3,064.9600
105K
1.4390
418.0627
102K
1.4380
2,295.0503
102K
1.4370
1,153.8829
99K
1.4360
3,807.9451
98K
1.4350
889.6740
94K
1.4340
1,439.9366
93K
1.4330
2,957.9972
92K
1.4320
1,900.9688
89K
1.4310
233.2203
87K
1.4300
2,197.7514
87K
1.4290
3,467.3868
85K
1.4280
1,695.2935
81K
1.4270
2,727.9045
80K
1.4260
497.8770
77K
1.4250
1,190.5205
76K
1.4240
3,761.6495
75K
1.4230
1,442.0469
71K
1.4220
2,429.6398
70K
1.4210
3,225.6435
67K
1.4200
2,398.8333
64K
1.4190
3,890.1449
62K
1.4180
2,649.7905
58K
1.4170
923.1373
55K
1.4160
1,658.6215
54K
1.4150
3,882.6971
53K
1.4140
139.3911
49K
1.4130
1,513.8467
49K
1.4120
2,875.4569
47K
1.4110
5,594.8779
44K
1.4100
3,146.7287
39K
1.4090
3,483.1752
36K
1.4080
665.0091
32K
1.4060
2,497.8046
31K
1.4050
3,314.3184
29K
1.4040
4,909.1938
26K
1.4030
2,743.1563
21K
1.4020
3,765.9467
18K
1.4010
3,216.0537
14K
1.4000
584.7147
11K
1.3990
2,140.2380
10K
1.3980
1,016.9617
8K
1.3970
1,049.6426
7K
1.3960
1,009.6941
6K
1.3940
293.9164
5K
1.3920
108.5481
5K
1.3880
201.2147
5K
1.3860
209.7434
5K
1.3840
224.5076
4K
1.3810
304.5858
4K
1.3800
118.9811
4K
1.3780
79.5264
4K
1.3740
235.1468
4K
1.3720
190.1099
3K
1.3700
185.9385
3K
1.3690
175.0947
3K
1.3680
289.7611
3K
1.3650
155.9330
3K
1.3620
239.9908
2K
1.3580
156.3998
2K
1.3560
272.0388
2K
1.3550
158.6308
2K
1.3510
102.3048
2K
1.3490
133.1980
1K
1.3470
136.0{3}27
1K
1.3440
203.1960
1K
1.3420
294.5716
1K
1.3410
124.9554
706.4866
1.3390
305.10{3}
581.5312
1.3350
94.3249
276.4312
1.3320
182.1063
182.1063
1.331≈ 1.33
+ 0.00%
Цена
Кол-во (AGLD)
Итог (AGLD)
1.331≈ 1.33
+ 0.00%
1.3300
248.9223
248.9223
1.3260
238.5005
487.4228
1.3210
204.2540
691.6768
1.3180
156.0371
847.7138
1.3160
312.0675
1K
1.3130
276.1770
1K
1.3090
183.6422
2K
1.3060
157.4507
2K
1.3030
153.7649
2K
1.2980
180.7684
2K
1.2960
216.5740
2K
1.2930
343.2978
3K
1.2880
347.6651
3K
1.2840
186.0981
3K
1.2800
103.8852
3K
1.2780
192.0103
4K
1.2760
240.2469
4K
1.2730
317.5896
4K
1.2700
130.1504
4K
1.2650
108.8068
4K
1.2620
150.1639
4K
1.2600
277.0613
5K
1.2560
115.2804
5K
1.2530
350.4849
5K
1.2500
97.2379
5K
1.2450
253.7394
6K
1.2420
123.4469
6K
1.2370
323.5256
6K
1.2340
185.3195
6K
1.2310
151.2992
6K
1.2190
195.8307
7K
1.2110
656.2848
7K
1.2060
113.6034
7K
1.2000
705.0297
8K
1.1920
515.3700
9K
1.1790
312.6178
9K
1.1680
78.6422
9K
1.1530
147.0905
9K
1.1410
371.7077
9K
1.1300
827.1554
10K
1.1150
872.2616
11K
1.1030
115.6828
11K
1.0890
621.5118
12K
1.0790
752.0049
13K
1.0750
773.9415
13K
1.0680
660.2742
14K
1.0530
794.1418
15K
1.0470
949.8685
16K
1.0420
288.0119
16K
1.0270
673.3978
17K
0.9600
646.0744
17K
0.9590
2,029.8691
19K
0.9580
2,058.4235
21K
0.9570
1,823.5800
23K
0.9560
972.0119
24K
0.9550
4,028.0770
28K
0.9540
692.0168
29K
0.9530
683.8745
30K
0.9520
833.2259
31K
0.9510
1,373.6309
32K
0.9500
911.3321
33K
0.9490
739.2713
34K
0.9480
557.7504
34K
0.9470
596.0622
35K
0.9460
2,000.9961
37K
0.9450
2,010.1521
39K
0.9440
1,142.5270
40K
0.9430
284.1043
40K
0.9420
914.3476
41K
0.9410
2,385.5334
43K
0.9400
1,599.0848
45K
0.9390
948.0779
46K
0.9380
741.2501
47K
0.9370
1,079.5937
48K
0.9360
2,311.7486
50K
0.9350
893.6173
51K
0.9340
1,382.4084
52K
0.9330
2,438.1227
55K
0.9320
2,171.5175
57K
0.9310
2,918.0525
60K
0.9300
857.9060
61K
0.9290
974.8565
62K
0.9270
2,043.2129
64K
0.9260
1,400.0026
65K
0.9250
655.7906
66K
0.9240
3,238.6102
69K
0.9220
1,000.0597
70K
0.9210
2,189.4495
72K
0.9200
879.0956
73K
0.9190
3,480.3047
77K
0.9180
607.1889
77K
0.9160
941.5027
78K
0.9150
1,575.8165
80K
0.9130
2,287.1958
82K
0.9120
359.4021
82K
0.9110
105.4912
83K
0.9100
914.7247
83K
0.9090
3,892.7443
87K
0.9080
570.4006
88K
0.9070
2,307.6145
90K
торговля
Время
Цена(USDT)
Кол-во(AGLD)
18:29:22
1.3310
6.7193
18:29:17
1.3310
5.9885
18:29:13
1.3300
1.6320
18:29:13
1.3300
7.8285
18:29:09
1.3300
1.4321
18:29:09
1.3300
7.0137
18:29:09
1.3300
0.8149
18:29:04
1.3300
7.0137
18:29:00
1.3300
0.5706
18:29:00
1.3300
7.2580
18:28:56
1.3310
5.6683
18:28:52
1.3310
9.9149
18:28:47
1.3310
5.9011
18:28:43
1.3310
9.0211
18:28:39
1.3310
9.3960
18:28:34
1.3300
7.2580
18:28:30
1.3310
9.8443
18:28:25
1.3310
6.3486
18:28:21
1.3310
7.9110
18:28:17
1.3310
7.8437
18:28:12
1.3310
6.0674
18:28:08
1.3310
7.5672
18:28:04
1.3310
6.9958
18:27:59
1.3310
5.8609
18:27:55
1.3310
7.6483
18:27:50
1.3310
7.9534
18:27:46
1.3310
5.1919
18:27:42
1.3310
5.2585
18:27:37
1.3310
9.0811
18:27:33
1.3310
5.4739
18:27:28
1.3310
9.8807
18:27:23
1.3300
0.0760
18:27:23
1.3300
7.3426
18:27:19
1.3300
1.3374
18:27:19
1.3300
7.3426
18:27:15
1.3300
1.4399
18:27:15
1.3300
7.2275
18:27:15
1.3300
0.1151
18:27:10
1.3300
7.2275
18:27:06
1.3300
0.2983
18:27:06
1.3300
5.8770
18:27:06
1.3300
1.1674
18:27:02
1.3310
7.2729
18:26:57
1.3310
5.8329
18:26:53
1.3310
7.4523
18:26:49
1.3310
9.6326
18:26:44
1.3310
6.8175
18:26:40
1.3310
9.9809
18:26:35
1.3300
5.8770
18:26:31
1.3300
7.0444
18:26:27
1.3310
9.5223
18:26:22
1.3310
8.2788
18:26:22
1.3310
0.2469
18:26:17
1.3310
8.5548
18:26:17
1.3310
0.9344
18:26:13
1.3310
6.9013
18:26:13
1.3310
1.9004
18:26:09
1.3310
7.8357
18:26:04
1.3310
9.7361
18:26:04
1.3320
7.5713
18:26:04
1.3320
1.8356
18:26:00
1.3320
3.3104
18:26:00
1.3320
4.2609
18:25:56
1.3320
4.0284
18:25:56
1.3320
1.1176
18:25:51
1.3320
7.8544
18:25:51
1.3320
0.4349
18:25:47
1.3320
8.9721
18:25:42
1.3320
9.4069
18:25:38
1.3330
7.3854
18:25:33
1.3330
6.9264
18:25:29
1.3330
9.0958
18:25:25
1.3330
7.8214
18:25:20
1.3330
5.0518
18:25:16
1.3330
0.6792
18:25:16
1.3330
7.7149
18:25:16
1.3330
1.3528
18:25:11
1.3330
7.7149
18:25:07
1.3330
9.0677
18:25:07
1.3340
6.1095
18:25:03
1.3340
3.7382
18:25:03
1.3340
6.1095
18:24:55
1.3340
6.1095
18:24:49
1.3350
44.3000
18:24:44
1.3340
9.4762
18:24:40
1.3340
9.7399
18:24:36
1.3340
5.3236
18:24:31
1.3330
8.4497
18:24:27
1.3330
5.4403
18:24:23
1.3330
9.9045
18:24:18
1.3330
5.0835
18:24:14
1.3330
9.9428
18:24:09
1.3330
7.0189
18:24:05
1.3330
6.8345
18:24:01
1.3330
7.9651
18:23:56
1.3320
6.7554
18:23:56
1.3320
0.3381
18:23:49
1.3320
9.1166
18:23:44
1.3320
0.0528
18:23:44
1.3320
9.4547
Торговля